History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 220,000 | +0 | 0.02% | 204,600 |
| 2025-10-13 | 2025-10-09 | 0.940 | 220,000 | +0 | 0.02% | 206,800 |
| 2025-10-10 | 2025-10-08 | 0.930 | 220,000 | +0 | 0.02% | 204,600 |
| 2025-10-09 | 2025-10-06 | 0.930 | 220,000 | +0 | 0.02% | 204,600 |
| 2025-10-08 | 2025-10-03 | 0.930 | 220,000 | +0 | 0.02% | 204,600 |
| 2025-10-06 | 2025-10-02 | 0.920 | 220,000 | +0 | 0.02% | 202,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 220,000 | +0 | 0.02% | 202,400 |
| 2025-10-02 | 2025-09-29 | 0.940 | 220,000 | +0 | 0.02% | 206,800 |
| 2025-09-30 | 2025-09-26 | 0.920 | 220,000 | +0 | 0.02% | 202,400 |
| 2025-09-29 | 2025-09-25 | 0.920 | 220,000 | +0 | 0.02% | 202,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 220,000 | +0 | 0.02% | 204,600 |
| 2025-09-25 | 2025-09-23 | 0.940 | 220,000 | +0 | 0.02% | 206,800 |
| 2025-09-24 | 2025-09-22 | 0.930 | 220,000 | +0 | 0.02% | 204,600 |
| 2025-09-23 | 2025-09-19 | 0.940 | 220,000 | +0 | 0.02% | 206,800 |
| 2025-09-22 | 2025-09-18 | 0.930 | 220,000 | +0 | 0.02% | 204,600 |
| 2025-09-19 | 2025-09-17 | 0.991 | 220,000 | +0 | 0.02% | 218,013 |
| 2025-09-18 | 2025-09-16 | 0.981 | 220,000 | +6,875 | 0.02% | 215,742 |
| 2025-09-17 | 2025-09-15 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-09-16 | 2025-09-12 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-09-15 | 2025-09-11 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-09-12 | 2025-09-10 | 0.960 | 213,125 | +0 | 0.02% | 204,600 |
| 2025-09-11 | 2025-09-09 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-09-10 | 2025-09-08 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-09-09 | 2025-09-05 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-09-08 | 2025-09-04 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-09-05 | 2025-09-03 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-09-04 | 2025-09-02 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-09-02 | 2025-08-29 | 0.960 | 213,125 | +0 | 0.02% | 204,600 |
| 2025-09-01 | 2025-08-28 | 0.960 | 213,125 | +0 | 0.02% | 204,600 |
| 2025-08-29 | 2025-08-27 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-08-28 | 2025-08-26 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-08-27 | 2025-08-25 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-08-26 | 2025-08-22 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-08-25 | 2025-08-21 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-08-22 | 2025-08-20 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-08-21 | 2025-08-19 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-08-20 | 2025-08-18 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-08-19 | 2025-08-15 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-08-18 | 2025-08-14 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-08-15 | 2025-08-13 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-08-14 | 2025-08-12 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-08-13 | 2025-08-11 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-08-12 | 2025-08-08 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-08-11 | 2025-08-07 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-08-08 | 2025-08-06 | 0.991 | 213,125 | +0 | 0.02% | 211,200 |
| 2025-08-07 | 2025-08-05 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-08-06 | 2025-08-04 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-08-05 | 2025-08-01 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-08-04 | 2025-07-31 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-08-01 | 2025-07-30 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-07-31 | 2025-07-29 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-07-30 | 2025-07-28 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-07-29 | 2025-07-25 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-07-28 | 2025-07-24 | 1.022 | 213,125 | +0 | 0.02% | 217,800 |
| 2025-07-25 | 2025-07-23 | 1.012 | 213,125 | +0 | 0.02% | 215,600 |
| 2025-07-24 | 2025-07-22 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-07-23 | 2025-07-21 | 1.012 | 213,125 | +0 | 0.02% | 215,600 |
| 2025-07-22 | 2025-07-18 | 1.012 | 213,125 | +0 | 0.02% | 215,600 |
| 2025-07-21 | 2025-07-17 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-07-18 | 2025-07-16 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-07-17 | 2025-07-15 | 0.991 | 213,125 | +0 | 0.02% | 211,200 |
| 2025-07-16 | 2025-07-14 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-07-15 | 2025-07-11 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-07-14 | 2025-07-10 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-07-11 | 2025-07-09 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-07-09 | 2025-07-07 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-07-08 | 2025-07-04 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-07-07 | 2025-07-03 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-07-04 | 2025-07-02 | 0.991 | 213,125 | +0 | 0.02% | 211,200 |
| 2025-07-03 | 2025-06-30 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-07-02 | 2025-06-27 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-30 | 2025-06-26 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-27 | 2025-06-25 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-06-26 | 2025-06-24 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-06-25 | 2025-06-23 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-24 | 2025-06-20 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-23 | 2025-06-19 | 0.991 | 213,125 | +0 | 0.02% | 211,200 |
| 2025-06-20 | 2025-06-18 | 0.991 | 213,125 | +0 | 0.02% | 211,200 |
| 2025-06-19 | 2025-06-17 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-18 | 2025-06-16 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-17 | 2025-06-13 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-16 | 2025-06-12 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-13 | 2025-06-11 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-12 | 2025-06-10 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-11 | 2025-06-09 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-06-09 | 2025-06-05 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-06-06 | 2025-06-04 | 0.970 | 213,125 | +0 | 0.02% | 206,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 213,125 | +0 | 0.02% | 209,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 213,125 | +0 | 0.02% | 213,400 |
| 2025-06-02 | 2025-05-29 | 1.012 | 213,125 | +0 | 0.02% | 215,600 |
| 2025-05-30 | 2025-05-28 | 1.206 | 213,125 | +0 | 0.02% | 257,018 |
| 2025-05-29 | 2025-05-27 | 1.183 | 213,125 | +17,926 | 0.02% | 252,214 |
| 2025-05-28 | 2025-05-26 | 1.172 | 195,199 | +0 | 0.02% | 228,800 |
| 2025-05-27 | 2025-05-23 | 1.172 | 195,199 | +0 | 0.02% | 228,800 |
| 2025-05-26 | 2025-05-22 | 1.161 | 195,199 | +0 | 0.02% | 226,600 |
| 2025-05-23 | 2025-05-21 | 1.172 | 195,199 | +0 | 0.02% | 228,800 |
| 2025-05-22 | 2025-05-20 | 1.172 | 195,199 | +0 | 0.02% | 228,800 |
| 2025-05-21 | 2025-05-19 | 1.172 | 195,199 | +0 | 0.02% | 228,800 |
| 2025-05-20 | 2025-05-16 | 1.150 | 195,199 | +0 | 0.02% | 224,400 |
| 2025-05-19 | 2025-05-15 | 1.161 | 195,199 | +0 | 0.02% | 226,600 |
| 2025-05-16 | 2025-05-14 | 1.161 | 195,199 | +0 | 0.02% | 226,600 |
| 2025-05-15 | 2025-05-13 | 1.172 | 195,199 | +0 | 0.02% | 228,800 |
| 2025-05-14 | 2025-05-12 | 1.161 | 195,199 | +0 | 0.02% | 226,600 |
| 2025-05-13 | 2025-05-09 | 1.183 | 195,199 | +0 | 0.02% | 231,000 |
| 2025-05-12 | 2025-05-08 | 1.093 | 195,199 | +0 | 0.02% | 213,400 |
| 2025-05-09 | 2025-05-07 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-05-08 | 2025-05-06 | 1.161 | 195,199 | +0 | 0.02% | 226,600 |
| 2025-05-07 | 2025-05-02 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-04-30 | 2025-04-28 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-04-29 | 2025-04-25 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-04-25 | 2025-04-23 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 195,199 | +0 | 0.02% | 213,400 |
| 2025-04-23 | 2025-04-17 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-04-22 | 2025-04-16 | 1.082 | 195,199 | +0 | 0.02% | 211,200 |
| 2025-04-17 | 2025-04-15 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-04-16 | 2025-04-14 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-04-15 | 2025-04-11 | 1.093 | 195,199 | +0 | 0.02% | 213,400 |
| 2025-04-14 | 2025-04-10 | 1.082 | 195,199 | +0 | 0.02% | 211,200 |
| 2025-04-11 | 2025-04-09 | 1.082 | 195,199 | +0 | 0.02% | 211,200 |
| 2025-04-10 | 2025-04-08 | 1.082 | 195,199 | +0 | 0.02% | 211,200 |
| 2025-04-09 | 2025-04-07 | 1.059 | 195,199 | +0 | 0.02% | 206,800 |
| 2025-04-08 | 2025-04-03 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-04-03 | 2025-04-01 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-04-02 | 2025-03-31 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-04-01 | 2025-03-28 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-03-31 | 2025-03-27 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-03-28 | 2025-03-26 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-03-27 | 2025-03-25 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-03-26 | 2025-03-24 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-03-25 | 2025-03-21 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-03-24 | 2025-03-20 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-03-17 | 2025-03-13 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-03-11 | 2025-03-07 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-03-10 | 2025-03-06 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-03-07 | 2025-03-05 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-03-06 | 2025-03-04 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-02-24 | 2025-02-20 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-02-21 | 2025-02-19 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 195,199 | +0 | 0.02% | 224,400 |
| 2025-02-17 | 2025-02-13 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-02-14 | 2025-02-12 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 195,199 | +0 | 0.02% | 224,400 |
| 2025-02-12 | 2025-02-10 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-02-11 | 2025-02-07 | 1.138 | 195,199 | +0 | 0.02% | 222,200 |
| 2025-02-10 | 2025-02-06 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 195,199 | +0 | 0.02% | 224,400 |
| 2025-02-03 | 2025-01-24 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-01-27 | 2025-01-23 | 1.093 | 195,199 | +0 | 0.02% | 213,400 |
| 2025-01-24 | 2025-01-22 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-01-23 | 2025-01-21 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-01-22 | 2025-01-20 | 1.082 | 195,199 | +0 | 0.02% | 211,200 |
| 2025-01-21 | 2025-01-17 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-01-20 | 2025-01-16 | 1.093 | 195,199 | +0 | 0.02% | 213,400 |
| 2025-01-17 | 2025-01-15 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-01-16 | 2025-01-14 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-01-15 | 2025-01-13 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-01-14 | 2025-01-10 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-01-13 | 2025-01-09 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-01-10 | 2025-01-08 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-01-09 | 2025-01-07 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 195,199 | +0 | 0.02% | 220,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-01-06 | 2025-01-02 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2025-01-03 | 2024-12-31 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2025-01-02 | 2024-12-27 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2024-12-30 | 2024-12-24 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2024-12-27 | 2024-12-20 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2024-12-23 | 2024-12-19 | 1.093 | 195,199 | +0 | 0.02% | 213,400 |
| 2024-12-20 | 2024-12-18 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2024-12-19 | 2024-12-17 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2024-12-18 | 2024-12-16 | 1.093 | 195,199 | +0 | 0.02% | 213,400 |
| 2024-12-17 | 2024-12-13 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2024-12-16 | 2024-12-12 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2024-12-13 | 2024-12-11 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2024-12-12 | 2024-12-10 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2024-12-11 | 2024-12-09 | 1.116 | 195,199 | +0 | 0.02% | 217,800 |
| 2024-12-10 | 2024-12-06 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2024-12-09 | 2024-12-05 | 1.105 | 195,199 | +0 | 0.02% | 215,600 |
| 2024-12-06 | 2024-12-04 | 1.105 | 195,199 | -26,618 | 0.02% | 215,600 |
| 2024-09-19 | 2024-09-16 | 1.196 | 221,817 | +8,615 | 0.03% | 265,304 |
| 2024-05-30 | 2024-05-28 | 1.558 | 213,202 | +15,858 | 0.03% | 332,209 |
| 2023-11-10 | 2023-11-08 | 1.368 | 197,344 | -37,890 | 0.03% | 270,000 |
| 2023-09-21 | 2023-09-19 | 1.509 | 235,234 | +8,111 | 0.03% | 354,939 |
| 2023-05-30 | 2023-05-25 | 1.595 | 227,123 | +17,931 | 0.03% | 362,368 |
| 2023-03-13 | 2023-03-09 | 1.496 | 209,192 | -14,040 | 0.03% | 312,900 |
| 2022-09-22 | 2022-09-20 | 1.525 | 223,232 | +8,504 | 0.04% | 340,512 |
| 2022-07-13 | 2022-07-11 | 1.614 | 214,728 | -103,988 | 0.04% | 346,620 |
| 2022-06-09 | 2022-06-07 | 1.718 | 318,716 | -17,556 | 0.05% | 547,521 |
| 2022-06-08 | 2022-06-06 | 1.718 | 336,272 | -13,505 | 0.05% | 577,680 |
| 2022-06-06 | 2022-06-01 | 1.733 | 349,777 | +135,049 | 0.06% | 606,060 |
| 2022-05-30 | 2022-05-26 | 2.056 | 214,728 | +15,217 | 0.04% | 441,508 |
| 2021-09-21 | 2021-09-17 | 2.250 | 199,511 | +5,868 | 0.04% | 448,862 |
| 2021-08-31 | 2021-08-27 | 2.315 | 193,643 | -8,525 | 0.04% | 448,380 |
| 2021-06-23 | 2021-06-21 | 2.003 | 202,168 | -7,307 | 0.04% | 405,040 |
| 2021-05-28 | 2021-05-26 | 2.494 | 209,475 | +14,962 | 0.04% | 522,350 |
| 2021-04-13 | 2021-04-09 | 2.334 | 194,513 | -56,544 | 0.04% | 454,080 |
| 2020-09-23 | 2020-09-21 | 1.859 | 251,057 | +7,384 | 0.05% | 466,603 |
| 2020-09-14 | 2020-09-10 | 1.859 | 243,673 | -49,393 | 0.05% | 452,880 |
| 2020-09-11 | 2020-09-09 | 1.859 | 293,066 | +49,393 | 0.06% | 544,679 |
| 2020-08-18 | 2020-08-14 | 1.804 | 243,673 | -10,976 | 0.05% | 439,560 |
| 2020-07-13 | 2020-07-09 | 1.804 | 254,649 | -21,953 | 0.05% | 459,359 |
| 2020-05-28 | 2020-05-26 | 2.051 | 276,602 | +18,617 | 0.06% | 567,390 |
| 2020-04-08 | 2020-04-06 | 2.071 | 257,985 | -46,068 | 0.06% | 534,241 |
| 2020-04-07 | 2020-04-03 | 1.993 | 304,053 | +46,068 | 0.07% | 605,879 |
| 2020-02-14 | 2020-02-12 | 2.501 | 257,985 | -10,237 | 0.06% | 645,121 |
| 2020-02-13 | 2020-02-11 | 2.462 | 268,222 | -48,116 | 0.06% | 660,240 |
| 2020-02-12 | 2020-02-10 | 2.462 | 316,338 | +48,116 | 0.07% | 778,679 |
| 2020-01-22 | 2020-01-20 | 2.442 | 268,222 | -5,119 | 0.06% | 655,000 |
| 2019-10-18 | 2019-10-16 | 1.895 | 273,341 | -51,187 | 0.06% | 517,980 |
| 2019-09-24 | 2019-09-20 | 2.073 | 324,528 | +9,452 | 0.07% | 672,610 |
| 2019-09-16 | 2019-09-12 | 2.052 | 315,076 | -7,951 | 0.07% | 646,680 |
| 2019-09-02 | 2019-08-29 | 1.952 | 323,027 | +7,951 | 0.07% | 630,499 |
| 2019-08-06 | 2019-08-02 | 2.213 | 315,076 | +14,909 | 0.07% | 697,400 |
| 2019-08-01 | 2019-07-30 | 2.254 | 300,167 | +19,879 | 0.07% | 676,480 |
| 2019-07-29 | 2019-07-25 | 2.113 | 280,288 | +10,933 | 0.06% | 592,199 |
| 2019-06-14 | 2019-06-12 | 2.113 | 269,355 | +49,696 | 0.06% | 569,100 |
| 2019-05-28 | 2019-05-24 | 2.705 | 219,659 | +12,108 | 0.05% | 594,086 |
| 2019-03-01 | 2019-02-27 | 2.811 | 207,551 | -3,757 | 0.05% | 583,439 |
| 2019-02-20 | 2019-02-18 | 2.790 | 211,308 | +3,757 | 0.05% | 589,500 |
| 2018-09-24 | 2018-09-20 | 2.791 | 207,551 | -105,185 | 0.05% | 579,337 |
| 2018-09-21 | 2018-09-19 | 2.791 | 312,736 | +7,330 | 0.07% | 872,940 |
| 2018-09-11 | 2018-09-07 | 2.791 | 305,406 | -39,437 | 0.07% | 852,480 |
| 2018-09-10 | 2018-09-06 | 2.835 | 344,843 | -22,011 | 0.08% | 977,600 |
| 2018-08-17 | 2018-08-15 | 2.682 | 366,854 | -23,846 | 0.09% | 983,999 |
| 2018-08-16 | 2018-08-14 | 2.682 | 390,700 | +8,254 | 0.09% | 1,047,961 |
| 2018-08-13 | 2018-08-09 | 3.053 | 382,446 | +9,172 | 0.09% | 1,167,601 |
| 2018-08-03 | 2018-08-01 | 3.206 | 373,274 | +7,337 | 0.09% | 1,196,579 |
| 2018-07-27 | 2018-07-25 | 3.424 | 365,937 | -5,503 | 0.09% | 1,252,860 |
| 2018-07-26 | 2018-07-24 | 3.380 | 371,440 | -48,608 | 0.09% | 1,255,500 |
| 2018-07-24 | 2018-07-20 | 3.336 | 420,048 | +7,337 | 0.10% | 1,401,480 |
| 2018-06-29 | 2018-06-27 | 3.685 | 412,711 | +21,094 | 0.10% | 1,521,000 |
| 2018-06-28 | 2018-06-26 | 3.773 | 391,617 | -79,791 | 0.09% | 1,477,420 |
| 2018-06-25 | 2018-06-21 | 3.860 | 471,408 | +2,752 | 0.11% | 1,819,561 |
| 2018-06-08 | 2018-06-06 | 4.231 | 468,656 | +18,342 | 0.11% | 1,982,679 |
| 2018-05-28 | 2018-05-24 | 6.078 | 450,314 | +29,749 | 0.11% | 2,737,183 |
| 2018-05-24 | 2018-05-21 | 5.703 | 420,565 | +115,935 | 0.12% | 2,398,557 |
| 2018-05-21 | 2018-05-17 | 5.653 | 304,630 | -11,993 | 0.08% | 1,722,119 |
| 2018-05-18 | 2018-05-16 | 5.653 | 316,623 | -3,998 | 0.09% | 1,789,917 |
| 2018-05-17 | 2018-05-15 | 5.653 | 320,621 | +100,744 | 0.09% | 1,812,519 |
| 2018-05-16 | 2018-05-14 | 5.378 | 219,877 | +15,991 | 0.06% | 1,182,498 |
| 2018-05-15 | 2018-05-11 | 5.078 | 203,886 | +55,968 | 0.06% | 1,035,298 |
| 2018-05-14 | 2018-05-10 | 4.878 | 147,918 | -3,198 | 0.04% | 721,502 |
| 2018-03-26 | 2018-03-22 | 4.528 | 151,116 | +3,998 | 0.04% | 684,181 |
| 2018-03-23 | 2018-03-21 | 4.452 | 147,118 | +22,388 | 0.04% | 655,040 |
| 2018-02-20 | 2018-02-13 | 4.027 | 124,730 | +4,797 | 0.03% | 502,318 |
| 2017-10-30 | 2017-10-26 | 3.827 | 119,933 | -31,982 | 0.03% | 459,000 |
| 2017-10-10 | 2017-10-06 | 3.927 | 151,915 | -7,996 | 0.04% | 596,599 |
| 2017-09-22 | 2017-09-20 | 3.978 | 159,911 | +2,037 | 0.04% | 636,104 |
| 2017-06-09 | 2017-06-07 | 3.953 | 157,874 | -10,262 | 0.04% | 624,001 |
| 2017-06-08 | 2017-06-06 | 4.003 | 168,136 | +10,262 | 0.05% | 673,082 |
| 2017-06-01 | 2017-05-29 | 3.953 | 157,874 | +3,056 | 0.04% | 624,080 |
| 2017-04-06 | 2017-04-03 | 4.134 | 154,818 | -15,482 | 0.04% | 639,999 |
| 2017-03-07 | 2017-03-03 | 3.927 | 170,300 | +12,386 | 0.05% | 668,800 |
| 2017-03-06 | 2017-03-02 | 3.979 | 157,914 | +3,096 | 0.04% | 628,318 |
| 2017-03-03 | 2017-03-01 | 4.056 | 154,818 | +14,708 | 0.04% | 627,999 |
| 2017-03-02 | 2017-02-28 | 3.927 | 140,110 | -114,566 | 0.04% | 550,238 |
| 2017-02-23 | 2017-02-21 | 3.488 | 254,676 | -3,096 | 0.07% | 888,301 |
| 2017-02-08 | 2017-02-06 | 3.359 | 257,772 | -3,097 | 0.07% | 865,799 |
| 2017-01-13 | 2017-01-11 | 3.178 | 260,869 | -3,096 | 0.07% | 829,021 |
| 2016-12-09 | 2016-12-07 | 3.307 | 263,965 | -4,644 | 0.08% | 872,960 |
| 2016-11-24 | 2016-11-22 | 3.023 | 268,609 | +115,339 | 0.08% | 811,979 |
| 2016-09-23 | 2016-09-21 | 2.481 | 153,270 | +1,613 | 0.04% | 380,202 |
| 2016-06-02 | 2016-05-31 | 2.626 | 151,657 | +3,869 | 0.04% | 398,240 |
| 2015-12-29 | 2015-12-24 | 2.867 | 147,788 | -3,732 | 0.04% | 423,721 |
| 2015-09-24 | 2015-09-22 | 2.694 | 151,520 | +2,343 | 0.04% | 408,254 |
| 2015-07-14 | 2015-07-10 | 2.749 | 149,177 | -73,486 | 0.04% | 410,061 |
| 2015-07-10 | 2015-07-08 | 2.449 | 222,663 | +3,675 | 0.07% | 545,401 |
| 2015-07-03 | 2015-06-30 | 3.103 | 218,988 | +13,227 | 0.07% | 679,439 |
| 2015-06-08 | 2015-06-04 | 3.376 | 205,761 | +3,373 | 0.06% | 694,587 |
| 2015-05-27 | 2015-05-22 | 3.486 | 202,388 | +72,282 | 0.06% | 705,601 |
| 2015-05-19 | 2015-05-15 | 3.293 | 130,106 | -13,734 | 0.04% | 428,398 |
| 2015-05-18 | 2015-05-14 | 3.237 | 143,840 | +13,734 | 0.04% | 465,660 |
| 2015-05-15 | 2015-05-13 | 3.265 | 130,106 | -18,794 | 0.04% | 424,798 |
| 2015-05-14 | 2015-05-12 | 3.348 | 148,900 | +18,794 | 0.05% | 498,521 |
| 2014-09-26 | 2014-09-24 | 3.293 | 130,106 | -18,071 | 0.04% | 428,429 |
| 2014-09-25 | 2014-09-23 | 3.265 | 148,177 | +19,173 | 0.05% | 483,801 |
| 2014-06-09 | 2014-06-05 | 3.503 | 129,004 | +5,698 | 0.04% | 451,962 |
| 2014-03-31 | 2014-03-27 | 3.533 | 123,306 | -12,331 | 0.04% | 435,599 |
| 2014-02-20 | 2014-02-18 | 3.503 | 135,637 | -12,330 | 0.04% | 475,201 |
| 2014-02-19 | 2014-02-17 | 3.445 | 147,967 | +12,330 | 0.05% | 509,758 |
| 2014-01-16 | 2014-01-14 | 3.416 | 135,637 | -12,330 | 0.04% | 463,321 |
| 2013-11-21 | 2013-11-19 | 3.357 | 147,967 | -3,426 | 0.05% | 496,798 |
| 2013-10-10 | 2013-10-08 | 3.241 | 151,393 | +34,252 | 0.05% | 490,621 |
| 2013-09-23 | 2013-09-18 | 3.319 | 117,141 | +1,747 | 0.04% | 388,839 |
| 2013-06-03 | 2013-05-30 | 3.824 | 115,394 | +1,817 | 0.04% | 441,289 |
| 2013-03-28 | 2013-03-26 | 3.884 | 113,577 | -13,284 | 0.04% | 441,181 |
| 2013-03-26 | 2013-03-22 | 3.884 | 126,861 | +10,627 | 0.04% | 492,781 |
| 2013-03-18 | 2013-03-14 | 4.607 | 116,234 | -23,246 | 0.04% | 535,502 |
| 2013-03-15 | 2013-03-13 | 4.426 | 139,480 | +6,642 | 0.05% | 617,399 |
| 2013-03-14 | 2013-03-12 | 4.577 | 132,838 | -665 | 0.04% | 607,998 |
| 2013-03-13 | 2013-03-11 | 4.728 | 133,503 | +17,269 | 0.04% | 631,142 |
| 2013-02-25 | 2013-02-21 | 4.155 | 116,234 | +13,284 | 0.04% | 483,002 |
| 2013-02-07 | 2013-02-05 | 4.065 | 102,950 | -33,209 | 0.03% | 418,501 |
| 2013-02-06 | 2013-02-04 | 4.065 | 136,159 | +33,209 | 0.05% | 553,499 |
| 2013-02-04 | 2013-01-31 | 4.065 | 102,950 | -33,209 | 0.03% | 418,501 |
| 2013-01-18 | 2013-01-16 | 4.095 | 136,159 | -33,210 | 0.05% | 557,599 |
| 2013-01-16 | 2013-01-14 | 4.246 | 169,369 | +9,963 | 0.06% | 719,100 |
| 2013-01-15 | 2013-01-11 | 4.125 | 159,406 | +66,419 | 0.05% | 657,600 |
| 2013-01-14 | 2013-01-10 | 4.005 | 92,987 | -22,582 | 0.03% | 372,400 |
| 2013-01-11 | 2013-01-09 | 3.764 | 115,569 | +16,604 | 0.04% | 434,998 |
| 2013-01-09 | 2013-01-07 | 3.794 | 98,965 | +13,284 | 0.03% | 375,481 |
| 2013-01-08 | 2013-01-04 | 3.463 | 85,681 | -16,605 | 0.03% | 296,701 |
| 2013-01-07 | 2013-01-03 | 3.312 | 102,286 | +3,321 | 0.03% | 338,801 |
| 2012-12-21 | 2012-12-19 | 3.222 | 98,965 | +13,284 | 0.03% | 318,861 |
| 2012-12-19 | 2012-12-17 | 3.222 | 85,681 | -5,977 | 0.03% | 276,061 |
| 2012-12-12 | 2012-12-10 | 3.282 | 91,658 | +6,641 | 0.03% | 300,838 |
| 2012-12-10 | 2012-12-06 | 3.435 | 85,017 | +2,298 | 0.03% | 292,055 |
| 2012-12-06 | 2012-12-04 | 3.435 | 82,719 | +5,170 | 0.03% | 284,161 |
| 2012-12-03 | 2012-11-29 | 3.435 | 77,549 | +6,463 | 0.03% | 266,400 |
| 2012-11-15 | 2012-11-13 | 3.404 | 71,086 | -12,925 | 0.02% | 241,998 |
| 2012-10-29 | 2012-10-25 | 3.559 | 84,011 | +12,925 | 0.03% | 298,999 |
| 2012-09-03 | 2012-08-30 | 3.961 | 71,086 | +1,110 | 0.02% | 281,598 |
| 2012-06-06 | 2012-06-04 | 3.553 | 69,976 | -8,270 | 0.02% | 248,601 |
| 2012-05-24 | 2012-05-22 | 3.773 | 78,246 | +3,181 | 0.03% | 295,201 |
| 2012-05-18 | 2012-05-16 | 3.930 | 75,065 | -15,903 | 0.03% | 295,000 |
| 2012-04-20 | 2012-04-18 | 4.119 | 90,968 | +19,084 | 0.03% | 374,658 |
| 2012-03-09 | 2012-03-07 | 4.905 | 71,884 | +8,270 | 0.02% | 352,559 |
| 2011-12-22 | 2011-12-20 | 4.780 | 63,614 | +848 | 0.02% | 304,052 |
| 2011-11-02 | 2011-10-31 | 5.927 | 62,766 | -31,176,572 | 0.02% | 371,999 |
| 2011-11-01 | 2011-10-28 | 6.309 | 31,239,338 | +31,176,572 | 10.96% | 197,093,163 |
| 2011-10-28 | 2011-10-26 | 5.767 | 62,766 | +6,276 | 0.02% | 361,999 |
| 2011-09-27 | 2011-09-23 | 6.532 | 56,490 | -3,138 | 0.02% | 369,003 |
| 2011-09-01 | 2011-08-30 | 8.097 | 59,628 | +1,202 | 0.02% | 482,836 |
| 2011-08-23 | 2011-08-19 | 7.935 | 58,426 | -3,075 | 0.02% | 463,603 |
| 2011-08-09 | 2011-08-05 | 7.480 | 61,501 | +7,995 | 0.02% | 460,002 |
| 2011-06-29 | 2011-06-27 | 9.658 | 53,506 | +3,075 | 0.02% | 516,784 |
| 2011-05-27 | 2011-05-25 | 9.658 | 50,431 | -3,075 | 0.02% | 487,084 |
| 2011-05-06 | 2011-05-04 | 9.919 | 53,506 | +3,690 | 0.02% | 530,704 |
| 2011-04-28 | 2011-04-26 | 10.536 | 49,816 | +3,075 | 0.02% | 524,885 |
| 2011-04-26 | 2011-04-20 | 11.219 | 46,741 | +3,076 | 0.02% | 524,405 |
| 2011-04-20 | 2011-04-18 | 11.805 | 43,665 | -3,076 | 0.02% | 515,454 |
| 2011-03-21 | 2011-03-17 | 9.496 | 46,741 | -66,420 | 0.02% | 443,844 |
| 2011-03-03 | 2011-03-01 | 10.764 | 113,161 | +1,230 | 0.04% | 1,218,077 |
| 2011-03-01 | 2011-02-25 | 11.057 | 111,931 | +3,690 | 0.04% | 1,237,597 |
| 2011-02-22 | 2011-02-18 | 11.187 | 108,241 | -3,075 | 0.04% | 1,210,877 |
| 2011-02-10 | 2011-02-08 | 12.358 | 111,316 | +615 | 0.04% | 1,375,597 |
| 2011-02-09 | 2011-02-07 | 11.707 | 110,701 | +39,975 | 0.04% | 1,295,997 |
| 2011-02-08 | 2011-02-02 | 10.894 | 70,726 | +615 | 0.03% | 770,502 |
| 2011-02-01 | 2011-01-28 | 11.057 | 70,111 | +1,845 | 0.03% | 775,202 |
| 2011-01-28 | 2011-01-26 | 10.927 | 68,266 | +1,845 | 0.02% | 745,922 |
| 2011-01-27 | 2011-01-25 | 11.024 | 66,421 | +4,920 | 0.02% | 732,243 |
| 2011-01-19 | 2011-01-17 | 11.154 | 61,501 | +6,150 | 0.02% | 686,003 |
| 2011-01-18 | 2011-01-14 | 11.122 | 55,351 | +3,075 | 0.02% | 615,604 |
| 2011-01-03 | 2010-12-29 | 10.146 | 52,276 | +6,150 | 0.02% | 530,404 |
| 2010-12-23 | 2010-12-21 | 11.889 | 46,126 | +2,976 | 0.02% | 548,385 |
| 2010-12-16 | 2010-12-14 | 12.097 | 43,150 | -2,876 | 0.02% | 522,004 |
| 2010-12-13 | 2010-12-09 | 11.924 | 46,026 | +2,876 | 0.02% | 548,796 |
| 2010-12-08 | 2010-12-06 | 12.097 | 43,150 | -5,753 | 0.02% | 522,004 |
| 2010-12-06 | 2010-12-02 | 11.750 | 48,903 | +2,301 | 0.02% | 574,600 |
| 2010-12-02 | 2010-11-30 | 11.159 | 46,602 | -6,328 | 0.02% | 520,024 |
| 2010-12-01 | 2010-11-29 | 10.429 | 52,930 | +5,753 | 0.02% | 551,997 |
| 2010-11-22 | 2010-11-18 | 10.255 | 47,177 | +2,877 | 0.02% | 483,800 |
| 2010-11-19 | 2010-11-17 | 10.116 | 44,300 | -1,726 | 0.02% | 448,137 |
| 2010-11-12 | 2010-11-10 | 10.116 | 46,026 | -576 | 0.02% | 465,597 |
| 2010-11-08 | 2010-11-04 | 9.004 | 46,602 | -6,904 | 0.02% | 419,583 |
| 2010-11-05 | 2010-11-03 | 8.621 | 53,506 | +5,178 | 0.02% | 461,283 |
| 2010-10-27 | 2010-10-25 | 8.586 | 48,328 | +1,726 | 0.02% | 414,963 |
| 2010-10-21 | 2010-10-19 | 8.691 | 46,602 | -8,054 | 0.02% | 405,003 |
| 2010-10-18 | 2010-10-14 | 8.656 | 54,656 | +5,178 | 0.02% | 473,098 |
| 2010-10-15 | 2010-10-13 | 8.621 | 49,478 | -9,206 | 0.02% | 426,557 |
| 2010-10-14 | 2010-10-12 | 8.552 | 58,684 | +9,206 | 0.02% | 501,844 |
| 2010-10-13 | 2010-10-11 | 8.239 | 49,478 | -28,767 | 0.02% | 407,638 |
| 2010-09-29 | 2010-09-27 | 7.822 | 78,245 | +2,877 | 0.03% | 612,002 |
| 2010-09-22 | 2010-09-20 | 7.822 | 75,368 | -5,753 | 0.03% | 589,499 |
| 2010-09-21 | 2010-09-17 | 7.856 | 81,121 | +5,753 | 0.03% | 637,317 |
| 2010-09-09 | 2010-09-07 | 7.995 | 75,368 | +28,766 | 0.03% | 602,599 |
| 2010-09-03 | 2010-09-01 | 7.856 | 46,602 | +5,754 | 0.02% | 366,123 |
| 2010-09-02 | 2010-08-31 | 7.891 | 40,848 | +1,150 | 0.02% | 322,337 |
| 2010-09-01 | 2010-08-30 | 7.995 | 39,698 | -1,726 | 0.02% | 317,402 |
| 2010-08-31 | 2010-08-27 | 7.891 | 41,424 | -1,726 | 0.02% | 326,882 |
| 2010-08-30 | 2010-08-26 | 8.065 | 43,150 | -11,506 | 0.02% | 348,003 |
| 2010-08-24 | 2010-08-20 | 9.820 | 54,656 | -2,974 | 0.02% | 536,720 |
| 2010-08-23 | 2010-08-19 | 9.857 | 57,630 | +3,202 | 0.02% | 568,085 |
| 2010-08-19 | 2010-08-17 | 9.782 | 54,428 | +6,937 | 0.02% | 532,441 |
| 2010-08-16 | 2010-08-12 | 9.782 | 47,491 | +5,336 | 0.02% | 464,580 |
| 2010-08-09 | 2010-08-05 | 9.895 | 42,155 | -19,210 | 0.02% | 417,121 |
| 2010-08-06 | 2010-08-04 | 9.782 | 61,365 | +5,870 | 0.03% | 600,302 |
| 2010-08-05 | 2010-08-03 | 9.820 | 55,495 | -16,542 | 0.02% | 544,959 |
| 2010-08-04 | 2010-08-02 | 9.895 | 72,037 | -1,601 | 0.03% | 712,801 |
| 2010-08-02 | 2010-07-29 | 9.408 | 73,638 | -1,601 | 0.03% | 692,763 |
| 2010-07-30 | 2010-07-28 | 9.408 | 75,239 | -5,869 | 0.03% | 707,824 |
| 2010-07-29 | 2010-07-27 | 9.408 | 81,108 | +6,937 | 0.03% | 763,038 |
| 2010-07-28 | 2010-07-26 | 9.370 | 74,171 | +21,344 | 0.03% | 694,997 |
| 2010-07-26 | 2010-07-22 | 9.258 | 52,827 | +12,273 | 0.02% | 489,059 |
| 2010-07-20 | 2010-07-16 | 9.295 | 40,554 | -13,340 | 0.02% | 376,959 |
| 2010-07-19 | 2010-07-15 | 9.183 | 53,894 | +22,411 | 0.02% | 494,897 |
| 2010-01-04 | 2009-12-29 | 9.295 | 31,483 | +506 | 0.01% | 292,623 |
| 2009-12-22 | 2009-12-18 | 9.561 | 30,977 | +525 | 0.01% | 296,180 |
| 2009-12-11 | 2009-12-09 | 9.904 | 30,452 | -4,200 | 0.01% | 301,600 |
| 2009-12-08 | 2009-12-04 | 9.790 | 34,652 | +4,200 | 0.01% | 339,237 |
| 2009-11-24 | 2009-11-20 | 9.637 | 30,452 | +26,252 | 0.01% | 293,480 |
| 2009-11-06 | 2009-11-04 | 9.333 | 4,200 | -3,676 | 0.00% | 39,197 |
| 2009-11-05 | 2009-11-03 | 9.142 | 7,876 | +3,676 | 0.00% | 72,004 |
| 2009-10-20 | 2009-10-16 | 9.180 | 4,200 | -1,050 | 0.00% | 38,557 |
| 2009-10-15 | 2009-10-13 | 9.333 | 5,250 | -5,251 | 0.00% | 48,997 |
| 2009-10-13 | 2009-10-09 | 8.342 | 10,501 | -2,625 | 0.00% | 87,603 |
| 2009-09-30 | 2009-09-28 | 7.961 | 13,126 | -2,625 | 0.01% | 104,501 |
| 2009-09-29 | 2009-09-25 | 8.076 | 15,751 | +2,625 | 0.01% | 127,200 |
| 2009-09-18 | 2009-09-16 | 8.380 | 13,126 | +5,250 | 0.01% | 110,001 |
| 2009-08-28 | 2009-08-26 | 7.847 | 7,876 | -2,625 | 0.00% | 61,804 |
| 2009-08-26 | 2009-08-24 | 7.961 | 10,501 | -7,875 | 0.00% | 83,602 |
| 2009-08-20 | 2009-08-18 | 7.619 | 18,376 | +2,625 | 0.01% | 139,998 |
| 2009-08-19 | 2009-08-17 | 7.733 | 15,751 | -2,625 | 0.01% | 121,800 |
| 2009-08-13 | 2009-08-11 | 9.431 | 18,376 | +785 | 0.01% | 173,304 |
| 2009-08-11 | 2009-08-07 | 9.152 | 17,591 | +2,513 | 0.01% | 161,001 |
| 2009-08-07 | 2009-08-05 | 8.953 | 15,078 | -5,026 | 0.01% | 135,001 |
| 2009-08-05 | 2009-08-03 | 8.277 | 20,104 | +5,026 | 0.01% | 166,401 |
| 2009-07-30 | 2009-07-28 | 8.118 | 15,078 | -2,513 | 0.01% | 122,401 |
| 2009-07-28 | 2009-07-24 | 7.998 | 17,591 | -5,026 | 0.01% | 140,701 |
| 2009-07-27 | 2009-07-23 | 7.959 | 22,617 | +5,026 | 0.01% | 180,001 |
| 2009-07-24 | 2009-07-22 | 7.998 | 17,591 | -5,026 | 0.01% | 140,701 |
| 2009-07-22 | 2009-07-20 | 7.720 | 22,617 | +5,026 | 0.01% | 174,601 |
| 2009-07-17 | 2009-07-15 | 7.521 | 17,591 | -5,026 | 0.01% | 132,301 |
| 2009-07-16 | 2009-07-14 | 6.844 | 22,617 | -14,575 | 0.01% | 154,801 |
| 2009-06-23 | 2009-06-19 | 4.974 | 37,192 | +5,528 | 0.02% | 184,999 |
| 2009-06-08 | 2009-06-04 | 6.248 | 31,664 | +2,513 | 0.01% | 197,822 |
| 2009-06-04 | 2009-06-02 | 6.367 | 29,151 | -6,031 | 0.01% | 185,602 |
| 2009-05-26 | 2009-05-22 | 6.208 | 35,182 | +5,026 | 0.02% | 218,401 |
| 2009-05-25 | 2009-05-21 | 6.407 | 30,156 | -5,026 | 0.01% | 193,201 |
| 2009-05-21 | 2009-05-19 | 6.168 | 35,182 | +2,513 | 0.02% | 217,001 |
| 2009-05-14 | 2009-05-12 | 5.850 | 32,669 | +6,031 | 0.01% | 191,101 |
| 2009-05-12 | 2009-05-08 | 6.407 | 26,638 | +9,550 | 0.01% | 170,662 |
| 2009-05-11 | 2009-05-07 | 5.452 | 17,088 | -2,513 | 0.01% | 93,158 |
| 2009-05-06 | 2009-05-04 | 4.815 | 19,601 | +2,513 | 0.01% | 94,379 |
| 2009-04-22 | 2009-04-20 | 5.054 | 17,088 | -7,539 | 0.01% | 86,358 |
| 2009-04-21 | 2009-04-17 | 4.735 | 24,627 | -17,591 | 0.01% | 116,619 |
| 2009-04-16 | 2009-04-14 | 4.656 | 42,218 | +25,130 | 0.02% | 196,559 |
| 2009-04-15 | 2009-04-09 | 3.979 | 17,088 | +8,041 | 0.01% | 67,999 |
| 2009-02-10 | 2009-02-06 | 4.377 | 9,047 | +3,016 | 0.00% | 39,601 |
| 2009-01-05 | 2008-12-31 | 5.771 | 6,031 | +167 | 0.00% | 34,806 |
| 2008-12-22 | 2008-12-18 | 5.485 | 5,864 | -9,772 | 0.00% | 32,162 |
| 2008-12-18 | 2008-12-16 | 4.584 | 15,636 | +9,772 | 0.01% | 71,678 |
| 2008-09-22 | 2008-09-18 | 7.572 | 5,864 | -2,443 | 0.00% | 44,403 |
| 2008-09-11 | 2008-09-09 | 8.636 | 8,307 | +40 | 0.00% | 71,743 |
| 2008-08-08 | 2008-08-05 | 8.472 | 8,267 | -973 | 0.00% | 70,038 |
| 2008-08-05 | 2008-08-01 | 8.595 | 9,240 | -10,212 | 0.00% | 79,421 |
| 2008-08-04 | 2008-07-31 | 8.636 | 19,452 | +10,212 | 0.01% | 167,997 |
| 2008-07-31 | 2008-07-29 | 8.513 | 9,240 | -3,890 | 0.00% | 78,661 |
| 2008-07-30 | 2008-07-28 | 8.636 | 13,130 | +3,890 | 0.01% | 113,397 |
| 2008-07-16 | 2008-07-14 | 8.883 | 9,240 | -17,021 | 0.00% | 82,081 |
| 2008-07-15 | 2008-07-11 | 8.143 | 26,261 | +17,021 | 0.01% | 213,842 |
| 2008-06-23 | 2008-06-19 | 8.266 | 9,240 | -486 | 0.01% | 76,381 |
| 2008-06-02 | 2008-05-29 | 8.472 | 9,726 | +486 | 0.01% | 82,398 |
| 2008-05-28 | 2008-05-26 | 9.212 | 9,240 | -20,911 | 0.01% | 85,121 |
| 2008-05-09 | 2008-05-07 | 10.076 | 30,151 | +20,911 | 0.02% | 303,798 |
| 2008-04-21 | 2008-04-17 | 10.076 | 9,240 | -8,753 | 0.01% | 93,101 |
| 2008-04-17 | 2008-04-15 | 10.282 | 17,993 | +8,753 | 0.01% | 184,995 |
| 2008-04-11 | 2008-04-09 | 10.528 | 9,240 | +3,404 | 0.01% | 97,281 |
| 2008-02-27 | 2008-02-25 | 11.968 | 5,836 | -4,863 | 0.00% | 69,843 |
| 2008-02-26 | 2008-02-22 | 12.256 | 10,699 | -2,431 | 0.01% | 131,122 |
| 2008-02-25 | 2008-02-21 | 12.338 | 13,130 | +7,294 | 0.01% | 161,996 |
| 2007-12-27 | 2007-12-20 | 14.630 | 5,836 | +127 | 0.00% | 85,380 |
| 2007-11-05 | 2007-11-01 | 16.816 | 5,709 | -1,427 | 0.00% | 96,003 |
| 2007-10-10 | 2007-10-08 | 17.152 | 7,136 | -6,185 | 0.00% | 122,399 |
| 2007-10-09 | 2007-10-05 | 17.026 | 13,321 | +6,185 | 0.01% | 226,806 |
| 2007-09-24 | 2007-09-20 | 17.447 | 7,136 | -11,418 | 0.00% | 124,499 |
| 2007-09-21 | 2007-09-19 | 17.363 | 18,554 | +11,418 | 0.01% | 322,144 |
| 2007-09-18 | 2007-09-14 | 17.320 | 7,136 | -10,466 | 0.00% | 123,599 |
| 2007-09-17 | 2007-09-13 | 17.489 | 17,602 | +6,184 | 0.01% | 307,835 |
| 2007-09-14 | 2007-09-12 | 17.615 | 11,418 | +4,282 | 0.01% | 201,125 |
| 2007-08-23 | 2007-08-21 | 19.339 | 7,136 | +326 | 0.00% | 138,000 |
| 2007-08-20 | 2007-08-16 | 19.030 | 6,810 | +908 | 0.00% | 129,596 |
| 2007-07-05 | 2007-07-03 | 20.132 | 5,902 | +2,270 | 0.00% | 118,816 |
| 2007-06-26 | 2007-06-22 | 19.823 | 3,632 | 0.00% | 71,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy