History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 3,318,000 | +0 | 0.37% | 3,085,740 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,318,000 | +0 | 0.37% | 3,118,920 |
| 2025-10-10 | 2025-10-08 | 0.930 | 3,318,000 | +30,000 | 0.37% | 3,085,740 |
| 2025-10-09 | 2025-10-06 | 0.930 | 3,288,000 | +10,000 | 0.36% | 3,057,840 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,278,000 | -4,000 | 0.36% | 3,015,760 |
| 2025-09-29 | 2025-09-25 | 0.920 | 3,282,000 | +48,000 | 0.36% | 3,019,440 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,234,000 | +42,000 | 0.36% | 3,039,960 |
| 2025-09-24 | 2025-09-22 | 0.930 | 3,192,000 | +16,000 | 0.35% | 2,968,560 |
| 2025-09-23 | 2025-09-19 | 0.940 | 3,176,000 | -126,000 | 0.35% | 2,985,440 |
| 2025-09-18 | 2025-09-16 | 0.981 | 3,302,000 | +95,437 | 0.36% | 3,238,090 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,206,563 | -23,250 | 0.36% | 3,111,400 |
| 2025-09-16 | 2025-09-12 | 0.970 | 3,229,813 | -1,937 | 0.37% | 3,133,960 |
| 2025-09-15 | 2025-09-11 | 0.970 | 3,231,750 | -11,625 | 0.37% | 3,135,840 |
| 2025-09-12 | 2025-09-10 | 0.960 | 3,243,375 | -7,750 | 0.37% | 3,113,640 |
| 2025-09-10 | 2025-09-08 | 0.970 | 3,251,125 | +11,625 | 0.37% | 3,154,640 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,239,500 | +32,937 | 0.37% | 3,143,360 |
| 2025-09-08 | 2025-09-04 | 0.970 | 3,206,563 | +25,188 | 0.36% | 3,111,400 |
| 2025-09-04 | 2025-09-02 | 0.981 | 3,181,375 | +21,312 | 0.36% | 3,119,800 |
| 2025-09-03 | 2025-09-01 | 0.970 | 3,160,063 | +38,750 | 0.36% | 3,066,280 |
| 2025-09-02 | 2025-08-29 | 0.960 | 3,121,313 | +62,000 | 0.35% | 2,996,460 |
| 2025-09-01 | 2025-08-28 | 0.960 | 3,059,313 | +19,375 | 0.35% | 2,936,940 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,039,938 | -255,750 | 0.35% | 2,949,720 |
| 2025-08-28 | 2025-08-26 | 0.981 | 3,295,688 | +5,813 | 0.37% | 3,231,900 |
| 2025-08-27 | 2025-08-25 | 0.981 | 3,289,875 | -38,905 | 0.37% | 3,226,200 |
| 2025-08-15 | 2025-08-13 | 0.981 | 3,328,780 | -58,125 | 0.38% | 3,264,352 |
| 2025-08-12 | 2025-08-08 | 0.970 | 3,386,905 | +19,375 | 0.39% | 3,286,390 |
| 2025-08-11 | 2025-08-07 | 0.970 | 3,367,530 | +215,062 | 0.38% | 3,267,590 |
| 2025-08-08 | 2025-08-06 | 0.991 | 3,152,468 | +3,875 | 0.36% | 3,123,994 |
| 2025-08-07 | 2025-08-05 | 1.001 | 3,148,593 | +50,375 | 0.36% | 3,152,656 |
| 2025-07-28 | 2025-07-24 | 1.022 | 3,098,218 | -19,375 | 0.35% | 3,166,179 |
| 2025-07-25 | 2025-07-23 | 1.012 | 3,117,593 | +42,625 | 0.35% | 3,153,797 |
| 2025-07-24 | 2025-07-22 | 1.001 | 3,074,968 | +1,938 | 0.35% | 3,078,936 |
| 2025-07-23 | 2025-07-21 | 1.012 | 3,073,030 | -29,063 | 0.35% | 3,108,717 |
| 2025-07-21 | 2025-07-17 | 1.001 | 3,102,093 | +23,250 | 0.35% | 3,106,096 |
| 2025-07-18 | 2025-07-16 | 1.001 | 3,078,843 | +1,938 | 0.35% | 3,082,816 |
| 2025-07-17 | 2025-07-15 | 0.991 | 3,076,905 | +1,937 | 0.35% | 3,049,114 |
| 2025-07-16 | 2025-07-14 | 1.001 | 3,074,968 | +13,563 | 0.35% | 3,078,936 |
| 2025-07-15 | 2025-07-11 | 1.001 | 3,061,405 | +48,437 | 0.35% | 3,065,355 |
| 2025-07-11 | 2025-07-09 | 0.981 | 3,012,968 | -29,062 | 0.34% | 2,954,652 |
| 2025-07-09 | 2025-07-07 | 0.970 | 3,042,030 | -7,750 | 0.35% | 2,951,750 |
| 2025-07-03 | 2025-06-30 | 0.981 | 3,049,780 | +1,937 | 0.35% | 2,990,752 |
| 2025-06-25 | 2025-06-23 | 0.981 | 3,047,843 | -87,187 | 0.35% | 2,988,852 |
| 2025-06-24 | 2025-06-20 | 0.981 | 3,135,030 | +1,937 | 0.36% | 3,074,352 |
| 2025-06-18 | 2025-06-16 | 0.981 | 3,133,093 | -5,812 | 0.36% | 3,072,452 |
| 2025-06-16 | 2025-06-12 | 0.981 | 3,138,905 | +3,875 | 0.36% | 3,078,152 |
| 2025-06-13 | 2025-06-11 | 0.981 | 3,135,030 | +9,687 | 0.36% | 3,074,352 |
| 2025-06-12 | 2025-06-10 | 0.981 | 3,125,343 | +91,063 | 0.36% | 3,064,852 |
| 2025-06-11 | 2025-06-09 | 0.981 | 3,034,280 | -34,875 | 0.35% | 2,975,552 |
| 2025-06-10 | 2025-06-06 | 0.970 | 3,069,155 | +34,875 | 0.35% | 2,978,070 |
| 2025-06-06 | 2025-06-04 | 0.970 | 3,034,280 | +44,562 | 0.35% | 2,944,230 |
| 2025-06-05 | 2025-06-03 | 0.981 | 2,989,718 | +9,688 | 0.34% | 2,931,852 |
| 2025-06-04 | 2025-06-02 | 0.981 | 2,980,030 | -63,938 | 0.34% | 2,922,352 |
| 2025-06-03 | 2025-05-30 | 1.001 | 3,043,968 | -83,312 | 0.35% | 3,047,896 |
| 2025-06-02 | 2025-05-29 | 1.012 | 3,127,280 | -50,375 | 0.36% | 3,163,597 |
| 2025-05-30 | 2025-05-28 | 1.206 | 3,177,655 | +131,750 | 0.36% | 3,832,097 |
| 2025-05-29 | 2025-05-27 | 1.183 | 3,045,905 | +256,198 | 0.35% | 3,604,555 |
| 2025-05-28 | 2025-05-26 | 1.172 | 2,789,707 | +33,716 | 0.35% | 3,269,926 |
| 2025-05-27 | 2025-05-23 | 1.172 | 2,755,991 | -28,393 | 0.34% | 3,230,406 |
| 2025-05-23 | 2025-05-21 | 1.172 | 2,784,384 | +85,178 | 0.35% | 3,263,687 |
| 2025-05-21 | 2025-05-19 | 1.172 | 2,699,206 | -8,873 | 0.34% | 3,163,846 |
| 2025-05-16 | 2025-05-14 | 1.161 | 2,708,079 | +88,727 | 0.34% | 3,143,725 |
| 2025-05-15 | 2025-05-13 | 1.172 | 2,619,352 | -15,971 | 0.33% | 3,070,246 |
| 2025-05-13 | 2025-05-09 | 1.183 | 2,635,323 | -14,196 | 0.33% | 3,118,668 |
| 2025-05-12 | 2025-05-08 | 1.093 | 2,649,519 | +14,196 | 0.33% | 2,896,575 |
| 2025-04-16 | 2025-04-14 | 1.105 | 2,635,323 | -17,745 | 0.33% | 2,910,757 |
| 2025-04-11 | 2025-04-09 | 1.082 | 2,653,068 | -3,549 | 0.33% | 2,870,553 |
| 2025-04-10 | 2025-04-08 | 1.082 | 2,656,617 | +17,745 | 0.33% | 2,874,393 |
| 2025-04-09 | 2025-04-07 | 1.059 | 2,638,872 | -30,167 | 0.33% | 2,795,710 |
| 2025-03-28 | 2025-03-26 | 1.138 | 2,669,039 | +39,040 | 0.33% | 3,038,241 |
| 2025-03-25 | 2025-03-21 | 1.105 | 2,629,999 | +10,647 | 0.33% | 2,904,876 |
| 2025-03-21 | 2025-03-19 | 1.127 | 2,619,352 | +7,098 | 0.33% | 2,952,160 |
| 2025-03-19 | 2025-03-17 | 1.127 | 2,612,254 | -40,814 | 0.32% | 2,944,160 |
| 2025-03-18 | 2025-03-14 | 1.116 | 2,653,068 | -28,393 | 0.33% | 2,960,258 |
| 2025-03-10 | 2025-03-06 | 1.116 | 2,681,461 | +33,716 | 0.33% | 2,991,939 |
| 2025-03-07 | 2025-03-05 | 1.116 | 2,647,745 | +12,422 | 0.33% | 2,954,319 |
| 2025-03-04 | 2025-02-28 | 1.127 | 2,635,323 | -1,775 | 0.33% | 2,970,160 |
| 2025-03-03 | 2025-02-27 | 1.127 | 2,637,098 | -33,716 | 0.33% | 2,972,160 |
| 2025-02-28 | 2025-02-26 | 1.127 | 2,670,814 | +44,364 | 0.33% | 3,010,160 |
| 2025-02-27 | 2025-02-25 | 1.127 | 2,626,450 | +142 | 0.33% | 2,960,160 |
| 2025-02-26 | 2025-02-24 | 1.127 | 2,626,308 | +12,421 | 0.33% | 2,960,000 |
| 2025-02-24 | 2025-02-20 | 1.116 | 2,613,887 | +56,785 | 0.32% | 2,916,540 |
| 2025-02-20 | 2025-02-18 | 1.127 | 2,557,102 | +35,491 | 0.32% | 2,882,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 2,521,611 | -1,775 | 0.31% | 2,842,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,523,386 | -118,893 | 0.31% | 2,900,881 |
| 2025-01-27 | 2025-01-23 | 1.093 | 2,642,279 | +3,549 | 0.33% | 2,888,660 |
| 2025-01-23 | 2025-01-21 | 1.116 | 2,638,730 | -5,324 | 0.33% | 2,944,260 |
| 2025-01-22 | 2025-01-20 | 1.082 | 2,644,054 | +3,549 | 0.33% | 2,860,800 |
| 2025-01-21 | 2025-01-17 | 1.105 | 2,640,505 | -1,774 | 0.33% | 2,916,480 |
| 2025-01-20 | 2025-01-16 | 1.093 | 2,642,279 | -17,746 | 0.33% | 2,888,660 |
| 2025-01-09 | 2025-01-07 | 1.127 | 2,660,025 | -1,774 | 0.33% | 2,998,001 |
| 2025-01-07 | 2025-01-03 | 1.116 | 2,661,799 | -8,873 | 0.33% | 2,970,000 |
| 2024-12-16 | 2024-12-12 | 1.105 | 2,670,672 | -1,774 | 0.33% | 2,949,800 |
| 2024-12-13 | 2024-12-11 | 1.105 | 2,672,446 | +1,774 | 0.33% | 2,951,760 |
| 2024-12-11 | 2024-12-09 | 1.116 | 2,670,672 | +65,658 | 0.33% | 2,979,900 |
| 2024-12-03 | 2024-11-29 | 1.116 | 2,605,014 | -12,422 | 0.32% | 2,906,640 |
| 2024-11-29 | 2024-11-27 | 1.116 | 2,617,436 | -1,774 | 0.32% | 2,920,500 |
| 2024-11-28 | 2024-11-26 | 1.116 | 2,619,210 | -30,167 | 0.33% | 2,922,480 |
| 2024-11-25 | 2024-11-21 | 1.127 | 2,649,377 | -147,287 | 0.33% | 2,986,000 |
| 2024-11-20 | 2024-11-18 | 1.138 | 2,796,664 | -1,774 | 0.35% | 3,183,521 |
| 2024-11-15 | 2024-11-13 | 1.138 | 2,798,438 | +1,774 | 0.35% | 3,185,540 |
| 2024-11-13 | 2024-11-11 | 1.150 | 2,796,664 | +35,491 | 0.35% | 3,215,041 |
| 2024-11-06 | 2024-11-04 | 1.150 | 2,761,173 | -1,774 | 0.34% | 3,174,240 |
| 2024-11-05 | 2024-11-01 | 1.138 | 2,762,947 | +1,774 | 0.34% | 3,145,140 |
| 2024-11-04 | 2024-10-31 | 1.150 | 2,761,173 | -1,774 | 0.34% | 3,174,240 |
| 2024-11-01 | 2024-10-30 | 1.150 | 2,762,947 | +3,549 | 0.34% | 3,176,280 |
| 2024-10-22 | 2024-10-18 | 1.138 | 2,759,398 | +5,323 | 0.34% | 3,141,100 |
| 2024-10-21 | 2024-10-17 | 1.138 | 2,754,075 | -1,774 | 0.34% | 3,135,040 |
| 2024-10-18 | 2024-10-16 | 1.138 | 2,755,849 | +1,774 | 0.34% | 3,137,060 |
| 2024-10-16 | 2024-10-14 | 1.138 | 2,754,075 | +3,549 | 0.34% | 3,135,040 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,750,526 | -1,774 | 0.34% | 3,162,000 |
| 2024-10-14 | 2024-10-09 | 1.138 | 2,752,300 | -88,727 | 0.34% | 3,133,020 |
| 2024-10-10 | 2024-10-08 | 1.127 | 2,841,027 | -17,745 | 0.35% | 3,202,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 2,858,772 | +1,774 | 0.35% | 3,350,880 |
| 2024-10-07 | 2024-10-03 | 1.161 | 2,856,998 | -92,275 | 0.35% | 3,316,600 |
| 2024-10-04 | 2024-10-02 | 1.183 | 2,949,273 | -5,324 | 0.37% | 3,490,200 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,954,597 | +8,873 | 0.37% | 3,396,600 |
| 2024-10-02 | 2024-09-27 | 1.172 | 2,945,724 | -24,844 | 0.37% | 3,452,800 |
| 2024-09-30 | 2024-09-26 | 1.138 | 2,970,568 | -30,167 | 0.37% | 3,381,480 |
| 2024-09-27 | 2024-09-25 | 1.150 | 3,000,735 | -8,872 | 0.37% | 3,449,640 |
| 2024-09-23 | 2024-09-19 | 1.127 | 3,009,607 | +8,872 | 0.37% | 3,391,999 |
| 2024-09-20 | 2024-09-17 | 1.208 | 3,000,735 | +1,775 | 0.37% | 3,624,206 |
| 2024-09-19 | 2024-09-16 | 1.196 | 2,998,960 | +101,114 | 0.37% | 3,586,897 |
| 2024-09-16 | 2024-09-12 | 1.219 | 2,897,846 | +1,705 | 0.37% | 3,533,920 |
| 2024-09-13 | 2024-09-11 | 1.208 | 2,896,141 | -1,705 | 0.37% | 3,497,880 |
| 2024-09-12 | 2024-09-10 | 1.208 | 2,897,846 | +17,056 | 0.37% | 3,499,940 |
| 2024-09-10 | 2024-09-05 | 1.219 | 2,880,790 | +1,705 | 0.37% | 3,513,120 |
| 2024-09-03 | 2024-08-30 | 1.219 | 2,879,085 | -1,705 | 0.37% | 3,511,041 |
| 2024-09-02 | 2024-08-29 | 1.219 | 2,880,790 | -1,706 | 0.37% | 3,513,120 |
| 2024-08-30 | 2024-08-28 | 1.208 | 2,882,496 | +17,056 | 0.37% | 3,481,400 |
| 2024-08-29 | 2024-08-27 | 1.208 | 2,865,440 | -6,822 | 0.37% | 3,460,800 |
| 2024-08-27 | 2024-08-23 | 1.208 | 2,872,262 | -57,991 | 0.37% | 3,469,040 |
| 2024-08-26 | 2024-08-22 | 1.208 | 2,930,253 | -1,706 | 0.38% | 3,539,080 |
| 2024-08-23 | 2024-08-21 | 1.196 | 2,931,959 | -63,108 | 0.38% | 3,506,760 |
| 2024-08-22 | 2024-08-20 | 1.208 | 2,995,067 | -88,692 | 0.39% | 3,617,360 |
| 2024-08-21 | 2024-08-19 | 1.196 | 3,083,759 | -255,843 | 0.40% | 3,688,320 |
| 2024-08-14 | 2024-08-12 | 1.219 | 3,339,602 | +5,117 | 0.43% | 4,072,640 |
| 2024-08-08 | 2024-08-06 | 1.208 | 3,334,485 | -11,939 | 0.43% | 4,027,300 |
| 2024-08-07 | 2024-08-05 | 1.219 | 3,346,424 | +11,939 | 0.43% | 4,080,960 |
| 2024-08-05 | 2024-08-01 | 1.266 | 3,334,485 | -1,705 | 0.43% | 4,222,800 |
| 2024-08-02 | 2024-07-31 | 1.255 | 3,336,190 | +1,705 | 0.43% | 4,185,839 |
| 2024-07-30 | 2024-07-26 | 1.255 | 3,334,485 | -1,705 | 0.43% | 4,183,700 |
| 2024-07-25 | 2024-07-23 | 1.243 | 3,336,190 | +8,528 | 0.43% | 4,146,719 |
| 2024-07-23 | 2024-07-19 | 1.266 | 3,327,662 | +15,350 | 0.43% | 4,214,160 |
| 2024-07-22 | 2024-07-18 | 1.266 | 3,312,312 | +1,706 | 0.43% | 4,194,720 |
| 2024-07-19 | 2024-07-17 | 1.266 | 3,310,606 | -1,706 | 0.43% | 4,192,560 |
| 2024-07-18 | 2024-07-16 | 1.266 | 3,312,312 | -17,056 | 0.43% | 4,194,720 |
| 2024-07-16 | 2024-07-12 | 1.266 | 3,329,368 | -3,411 | 0.43% | 4,216,320 |
| 2024-07-15 | 2024-07-11 | 1.278 | 3,332,779 | -5,117 | 0.43% | 4,259,720 |
| 2024-07-12 | 2024-07-10 | 1.266 | 3,337,896 | +8,528 | 0.43% | 4,227,120 |
| 2024-07-11 | 2024-07-09 | 1.278 | 3,329,368 | +20,467 | 0.43% | 4,255,360 |
| 2024-07-09 | 2024-07-05 | 1.302 | 3,308,901 | +32,407 | 0.43% | 4,306,801 |
| 2024-07-08 | 2024-07-04 | 1.266 | 3,276,494 | -22,173 | 0.42% | 4,149,360 |
| 2024-07-05 | 2024-07-03 | 1.266 | 3,298,667 | +6,823 | 0.43% | 4,177,440 |
| 2024-07-04 | 2024-07-02 | 1.266 | 3,291,844 | -17,057 | 0.43% | 4,168,800 |
| 2024-07-03 | 2024-06-28 | 1.255 | 3,308,901 | +10,234 | 0.43% | 4,151,601 |
| 2024-07-02 | 2024-06-27 | 1.266 | 3,298,667 | +15,351 | 0.43% | 4,177,440 |
| 2024-06-19 | 2024-06-17 | 1.290 | 3,283,316 | +8,528 | 0.42% | 4,235,000 |
| 2024-06-18 | 2024-06-14 | 1.278 | 3,274,788 | +1,705 | 0.42% | 4,185,600 |
| 2024-06-13 | 2024-06-11 | 1.278 | 3,273,083 | +5,117 | 0.42% | 4,183,421 |
| 2024-06-12 | 2024-06-07 | 1.255 | 3,267,966 | +23,879 | 0.42% | 4,100,240 |
| 2024-06-07 | 2024-06-05 | 1.290 | 3,244,087 | +10,234 | 0.42% | 4,184,400 |
| 2024-06-05 | 2024-06-03 | 1.290 | 3,233,853 | -32,407 | 0.42% | 4,171,200 |
| 2024-06-04 | 2024-05-31 | 1.290 | 3,266,260 | -13,645 | 0.42% | 4,213,000 |
| 2024-06-03 | 2024-05-30 | 1.290 | 3,279,905 | -209,791 | 0.42% | 4,230,600 |
| 2024-05-31 | 2024-05-29 | 1.533 | 3,489,696 | +73,342 | 0.45% | 5,349,194 |
| 2024-05-30 | 2024-05-28 | 1.558 | 3,416,354 | +252,530 | 0.44% | 5,323,329 |
| 2024-05-29 | 2024-05-27 | 1.533 | 3,163,824 | +66,307 | 0.44% | 4,849,680 |
| 2024-05-28 | 2024-05-24 | 1.508 | 3,097,517 | +15,788 | 0.43% | 4,669,561 |
| 2024-05-27 | 2024-05-23 | 1.520 | 3,081,729 | +75,780 | 0.43% | 4,684,800 |
| 2024-05-24 | 2024-05-22 | 1.520 | 3,005,949 | +15,788 | 0.42% | 4,569,600 |
| 2024-05-22 | 2024-05-20 | 1.520 | 2,990,161 | -34,733 | 0.42% | 4,545,600 |
| 2024-05-20 | 2024-05-16 | 1.520 | 3,024,894 | -1,579 | 0.42% | 4,598,400 |
| 2024-05-17 | 2024-05-14 | 1.495 | 3,026,473 | +58,414 | 0.42% | 4,524,121 |
| 2024-05-16 | 2024-05-13 | 1.520 | 2,968,059 | -104,197 | 0.41% | 4,512,001 |
| 2024-05-14 | 2024-05-10 | 1.508 | 3,072,256 | +7,893 | 0.43% | 4,631,479 |
| 2024-05-13 | 2024-05-09 | 1.508 | 3,064,363 | -20,524 | 0.43% | 4,619,580 |
| 2024-05-10 | 2024-05-08 | 1.482 | 3,084,887 | +77,359 | 0.43% | 4,572,361 |
| 2024-05-09 | 2024-05-07 | 1.520 | 3,007,528 | +1,579 | 0.42% | 4,572,001 |
| 2024-05-07 | 2024-05-03 | 1.495 | 3,005,949 | +9,473 | 0.42% | 4,493,440 |
| 2024-05-03 | 2024-04-30 | 1.508 | 2,996,476 | +78,937 | 0.42% | 4,517,240 |
| 2024-04-29 | 2024-04-25 | 1.482 | 2,917,539 | +3,158 | 0.41% | 4,324,321 |
| 2024-04-22 | 2024-04-18 | 1.495 | 2,914,381 | -7,894 | 0.41% | 4,356,560 |
| 2024-04-18 | 2024-04-16 | 1.495 | 2,922,275 | -18,945 | 0.41% | 4,368,360 |
| 2024-04-10 | 2024-04-08 | 1.482 | 2,941,220 | +4,736 | 0.41% | 4,359,420 |
| 2024-04-09 | 2024-04-05 | 1.470 | 2,936,484 | -34,732 | 0.41% | 4,315,201 |
| 2024-04-08 | 2024-04-03 | 1.470 | 2,971,216 | -33,154 | 0.41% | 4,366,240 |
| 2024-04-05 | 2024-04-02 | 1.482 | 3,004,370 | -26,839 | 0.42% | 4,453,020 |
| 2024-04-02 | 2024-03-27 | 1.457 | 3,031,209 | +3,158 | 0.42% | 4,416,000 |
| 2024-03-28 | 2024-03-26 | 1.444 | 3,028,051 | -71,044 | 0.42% | 4,373,040 |
| 2024-03-27 | 2024-03-25 | 1.470 | 3,099,095 | +18,945 | 0.43% | 4,554,160 |
| 2024-03-25 | 2024-03-21 | 1.457 | 3,080,150 | -1,579 | 0.43% | 4,487,300 |
| 2024-03-21 | 2024-03-19 | 1.457 | 3,081,729 | -72,623 | 0.43% | 4,489,600 |
| 2024-03-20 | 2024-03-18 | 1.444 | 3,154,352 | -34,732 | 0.44% | 4,555,440 |
| 2024-03-19 | 2024-03-15 | 1.470 | 3,189,084 | -1,579 | 0.45% | 4,686,400 |
| 2024-03-14 | 2024-03-12 | 1.470 | 3,190,663 | -72,623 | 0.45% | 4,688,720 |
| 2024-03-11 | 2024-03-07 | 1.482 | 3,263,286 | -39,469 | 0.46% | 4,836,780 |
| 2024-03-08 | 2024-03-06 | 1.482 | 3,302,755 | -31,575 | 0.46% | 4,895,281 |
| 2024-03-05 | 2024-03-01 | 1.482 | 3,334,330 | -6,315 | 0.47% | 4,942,080 |
| 2024-03-01 | 2024-02-28 | 1.457 | 3,340,645 | +26,839 | 0.47% | 4,866,800 |
| 2024-02-29 | 2024-02-27 | 1.457 | 3,313,806 | +61,572 | 0.46% | 4,827,700 |
| 2024-02-28 | 2024-02-26 | 1.457 | 3,252,234 | +113,670 | 0.45% | 4,737,999 |
| 2024-02-27 | 2024-02-23 | 1.419 | 3,138,564 | +3,157 | 0.44% | 4,453,120 |
| 2024-02-26 | 2024-02-22 | 1.394 | 3,135,407 | +23,682 | 0.44% | 4,369,200 |
| 2024-02-23 | 2024-02-21 | 1.394 | 3,111,725 | +224,183 | 0.43% | 4,336,200 |
| 2024-02-22 | 2024-02-20 | 1.394 | 2,887,542 | +161,033 | 0.40% | 4,023,800 |
| 2024-02-20 | 2024-02-16 | 1.394 | 2,726,509 | +7,894 | 0.38% | 3,799,400 |
| 2024-02-16 | 2024-02-14 | 1.394 | 2,718,615 | -56,836 | 0.38% | 3,788,399 |
| 2024-02-15 | 2024-02-09 | 1.394 | 2,775,451 | +3,158 | 0.39% | 3,867,601 |
| 2024-02-08 | 2024-02-06 | 1.406 | 2,772,293 | +161,033 | 0.39% | 3,898,320 |
| 2024-02-05 | 2024-02-01 | 1.368 | 2,611,260 | +41,047 | 0.36% | 3,572,640 |
| 2024-01-26 | 2024-01-24 | 1.381 | 2,570,213 | +3,158 | 0.36% | 3,549,041 |
| 2024-01-12 | 2024-01-10 | 1.394 | 2,567,055 | +39,469 | 0.36% | 3,577,200 |
| 2024-01-10 | 2024-01-08 | 1.432 | 2,527,586 | -3,158 | 0.35% | 3,618,260 |
| 2024-01-09 | 2024-01-05 | 1.394 | 2,530,744 | +17,367 | 0.35% | 3,526,601 |
| 2024-01-05 | 2024-01-03 | 1.381 | 2,513,377 | -4,737 | 0.35% | 3,470,560 |
| 2024-01-02 | 2023-12-28 | 1.317 | 2,518,114 | +3,158 | 0.35% | 3,317,601 |
| 2023-12-29 | 2023-12-27 | 1.330 | 2,514,956 | +3,157 | 0.35% | 3,345,300 |
| 2023-12-28 | 2023-12-22 | 1.330 | 2,511,799 | -42,626 | 0.35% | 3,341,101 |
| 2023-12-22 | 2023-12-20 | 1.317 | 2,554,425 | -3,157 | 0.36% | 3,365,440 |
| 2023-12-20 | 2023-12-18 | 1.317 | 2,557,582 | +39,468 | 0.36% | 3,369,599 |
| 2023-12-19 | 2023-12-15 | 1.317 | 2,518,114 | -266,809 | 0.35% | 3,317,601 |
| 2023-12-18 | 2023-12-14 | 1.305 | 2,784,923 | +9,472 | 0.39% | 3,633,840 |
| 2023-12-14 | 2023-12-12 | 1.305 | 2,775,451 | +7,894 | 0.39% | 3,621,481 |
| 2023-12-06 | 2023-12-04 | 1.317 | 2,767,557 | -9,472 | 0.39% | 3,646,240 |
| 2023-11-29 | 2023-11-27 | 1.381 | 2,777,029 | +3,157 | 0.39% | 3,834,620 |
| 2023-11-28 | 2023-11-24 | 1.381 | 2,773,872 | +3,158 | 0.39% | 3,830,260 |
| 2023-11-24 | 2023-11-22 | 1.381 | 2,770,714 | -1,579 | 0.39% | 3,825,900 |
| 2023-11-23 | 2023-11-21 | 1.381 | 2,772,293 | -3,158 | 0.39% | 3,828,080 |
| 2023-11-22 | 2023-11-20 | 1.381 | 2,775,451 | +4,737 | 0.39% | 3,832,441 |
| 2023-11-17 | 2023-11-15 | 1.381 | 2,770,714 | +3,157 | 0.39% | 3,825,900 |
| 2023-11-16 | 2023-11-14 | 1.368 | 2,767,557 | +31,575 | 0.39% | 3,786,480 |
| 2023-11-15 | 2023-11-13 | 1.368 | 2,735,982 | +64,729 | 0.38% | 3,743,280 |
| 2023-11-13 | 2023-11-09 | 1.355 | 2,671,253 | -15,787 | 0.37% | 3,620,880 |
| 2023-11-10 | 2023-11-08 | 1.368 | 2,687,040 | +77,359 | 0.37% | 3,676,320 |
| 2023-11-09 | 2023-11-07 | 1.355 | 2,609,681 | +41,047 | 0.36% | 3,537,420 |
| 2023-11-08 | 2023-11-06 | 1.368 | 2,568,634 | +77,359 | 0.36% | 3,514,320 |
| 2023-11-07 | 2023-11-03 | 1.368 | 2,491,275 | +12,630 | 0.35% | 3,408,480 |
| 2023-11-02 | 2023-10-31 | 1.368 | 2,478,645 | -6,315 | 0.35% | 3,391,200 |
| 2023-11-01 | 2023-10-30 | 1.355 | 2,484,960 | +1,579 | 0.35% | 3,368,360 |
| 2023-10-31 | 2023-10-27 | 1.381 | 2,483,381 | -11,051 | 0.35% | 3,429,140 |
| 2023-10-30 | 2023-10-26 | 1.343 | 2,494,432 | +3,157 | 0.35% | 3,349,600 |
| 2023-10-27 | 2023-10-25 | 1.355 | 2,491,275 | -1,579 | 0.35% | 3,376,920 |
| 2023-10-20 | 2023-10-18 | 1.355 | 2,492,854 | +7,894 | 0.35% | 3,379,061 |
| 2023-10-19 | 2023-10-17 | 1.355 | 2,484,960 | +1,579 | 0.35% | 3,368,360 |
| 2023-10-18 | 2023-10-16 | 1.355 | 2,483,381 | +22,103 | 0.35% | 3,366,220 |
| 2023-10-13 | 2023-10-11 | 1.381 | 2,461,278 | +1,578 | 0.34% | 3,398,619 |
| 2023-10-11 | 2023-10-09 | 1.381 | 2,459,700 | +17,367 | 0.34% | 3,396,440 |
| 2023-10-05 | 2023-10-03 | 1.368 | 2,442,333 | +23,681 | 0.34% | 3,341,519 |
| 2023-10-04 | 2023-09-29 | 1.368 | 2,418,652 | -6,315 | 0.34% | 3,309,120 |
| 2023-09-29 | 2023-09-27 | 1.355 | 2,424,967 | -29,996 | 0.34% | 3,287,040 |
| 2023-09-28 | 2023-09-26 | 1.343 | 2,454,963 | +3,157 | 0.34% | 3,296,599 |
| 2023-09-26 | 2023-09-22 | 1.355 | 2,451,806 | -227,341 | 0.34% | 3,323,420 |
| 2023-09-21 | 2023-09-19 | 1.509 | 2,679,147 | +96,958 | 0.37% | 4,042,497 |
| 2023-09-20 | 2023-09-18 | 1.522 | 2,582,189 | +7,621 | 0.37% | 3,930,080 |
| 2023-09-19 | 2023-09-15 | 1.509 | 2,574,568 | -10,670 | 0.37% | 3,884,700 |
| 2023-09-15 | 2023-09-13 | 1.535 | 2,585,238 | -15,243 | 0.37% | 3,968,640 |
| 2023-09-14 | 2023-09-12 | 1.535 | 2,600,481 | -32,011 | 0.38% | 3,992,040 |
| 2023-09-13 | 2023-09-11 | 1.496 | 2,632,492 | -15,243 | 0.38% | 3,937,561 |
| 2023-09-12 | 2023-09-07 | 1.535 | 2,647,735 | -7,621 | 0.38% | 4,064,580 |
| 2023-09-11 | 2023-09-06 | 1.522 | 2,655,356 | +195,112 | 0.38% | 4,041,439 |
| 2023-09-07 | 2023-09-05 | 1.509 | 2,460,244 | -10,670 | 0.36% | 3,712,200 |
| 2023-09-06 | 2023-09-04 | 1.483 | 2,470,914 | +15,243 | 0.36% | 3,663,460 |
| 2023-08-31 | 2023-08-29 | 1.456 | 2,455,671 | +1,524 | 0.35% | 3,576,420 |
| 2023-08-30 | 2023-08-28 | 1.456 | 2,454,147 | +6,097 | 0.35% | 3,574,200 |
| 2023-08-29 | 2023-08-25 | 1.456 | 2,448,050 | -228,647 | 0.35% | 3,565,321 |
| 2023-08-28 | 2023-08-24 | 1.443 | 2,676,697 | -1,524 | 0.39% | 3,863,200 |
| 2023-08-25 | 2023-08-23 | 1.443 | 2,678,221 | +4,573 | 0.39% | 3,865,400 |
| 2023-08-23 | 2023-08-21 | 1.443 | 2,673,648 | -38,108 | 0.39% | 3,858,800 |
| 2023-08-22 | 2023-08-18 | 1.430 | 2,711,756 | -7,622 | 0.39% | 3,878,220 |
| 2023-08-21 | 2023-08-17 | 1.430 | 2,719,378 | -9,145 | 0.39% | 3,889,121 |
| 2023-08-17 | 2023-08-15 | 1.443 | 2,728,523 | -3,049 | 0.39% | 3,937,999 |
| 2023-08-16 | 2023-08-14 | 1.456 | 2,731,572 | -24,389 | 0.39% | 3,978,240 |
| 2023-08-15 | 2023-08-11 | 1.456 | 2,755,961 | -71,643 | 0.40% | 4,013,760 |
| 2023-08-10 | 2023-08-08 | 1.443 | 2,827,604 | +100,605 | 0.41% | 4,081,000 |
| 2023-08-09 | 2023-08-07 | 1.430 | 2,726,999 | +22,865 | 0.39% | 3,900,020 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,704,134 | +242,366 | 0.39% | 3,867,319 |
| 2023-08-07 | 2023-08-03 | 1.430 | 2,461,768 | +185,966 | 0.36% | 3,520,699 |
| 2023-08-02 | 2023-07-31 | 1.365 | 2,275,802 | -36,584 | 0.33% | 3,105,440 |
| 2023-07-26 | 2023-07-24 | 1.351 | 2,312,386 | -76,215 | 0.33% | 3,125,021 |
| 2023-07-25 | 2023-07-21 | 1.351 | 2,388,601 | -39,632 | 0.35% | 3,228,020 |
| 2023-07-21 | 2023-07-19 | 1.325 | 2,428,233 | +42,680 | 0.35% | 3,217,859 |
| 2023-07-18 | 2023-07-13 | 1.325 | 2,385,553 | +3,049 | 0.34% | 3,161,300 |
| 2023-07-14 | 2023-07-12 | 1.351 | 2,382,504 | -16,767 | 0.34% | 3,219,780 |
| 2023-07-11 | 2023-07-07 | 1.325 | 2,399,271 | -1,525 | 0.35% | 3,179,479 |
| 2023-07-10 | 2023-07-06 | 1.312 | 2,400,796 | -1,524 | 0.35% | 3,150,000 |
| 2023-07-04 | 2023-06-30 | 1.338 | 2,402,320 | +10,670 | 0.35% | 3,215,040 |
| 2023-06-30 | 2023-06-28 | 1.365 | 2,391,650 | +64,021 | 0.35% | 3,263,520 |
| 2023-06-29 | 2023-06-27 | 1.365 | 2,327,629 | -39,632 | 0.34% | 3,176,160 |
| 2023-06-28 | 2023-06-26 | 1.338 | 2,367,261 | +6,097 | 0.34% | 3,168,120 |
| 2023-06-26 | 2023-06-21 | 1.338 | 2,361,164 | +15,244 | 0.34% | 3,159,961 |
| 2023-06-23 | 2023-06-20 | 1.365 | 2,345,920 | +4,572 | 0.34% | 3,201,119 |
| 2023-06-14 | 2023-06-12 | 1.325 | 2,341,348 | +7,622 | 0.34% | 3,102,721 |
| 2023-06-13 | 2023-06-09 | 1.338 | 2,333,726 | +1,524 | 0.34% | 3,123,240 |
| 2023-06-12 | 2023-06-08 | 1.338 | 2,332,202 | +30,487 | 0.34% | 3,121,200 |
| 2023-06-08 | 2023-06-06 | 1.351 | 2,301,715 | +7,621 | 0.33% | 3,110,600 |
| 2023-06-07 | 2023-06-05 | 1.338 | 2,294,094 | -1,524 | 0.33% | 3,070,200 |
| 2023-06-02 | 2023-05-31 | 1.299 | 2,295,618 | +76,216 | 0.33% | 2,981,880 |
| 2023-06-01 | 2023-05-30 | 1.338 | 2,219,402 | +9,146 | 0.32% | 2,970,240 |
| 2023-05-30 | 2023-05-25 | 1.595 | 2,210,256 | +174,493 | 0.32% | 3,526,399 |
| 2023-05-25 | 2023-05-23 | 1.624 | 2,035,763 | +23,868 | 0.32% | 3,306,001 |
| 2023-05-24 | 2023-05-22 | 1.624 | 2,011,895 | +23,868 | 0.32% | 3,267,240 |
| 2023-05-23 | 2023-05-19 | 1.610 | 1,988,027 | +21,059 | 0.31% | 3,200,159 |
| 2023-05-22 | 2023-05-18 | 1.610 | 1,966,968 | -22,463 | 0.31% | 3,166,260 |
| 2023-05-18 | 2023-05-16 | 1.624 | 1,989,431 | +2,808 | 0.31% | 3,230,759 |
| 2023-05-12 | 2023-05-10 | 1.610 | 1,986,623 | +21,059 | 0.31% | 3,197,899 |
| 2023-05-11 | 2023-05-09 | 1.610 | 1,965,564 | +54,755 | 0.31% | 3,164,000 |
| 2023-05-09 | 2023-05-05 | 1.624 | 1,910,809 | +7,020 | 0.30% | 3,103,080 |
| 2023-05-08 | 2023-05-04 | 1.610 | 1,903,789 | +2,808 | 0.30% | 3,064,560 |
| 2023-05-05 | 2023-05-03 | 1.610 | 1,900,981 | +7,020 | 0.30% | 3,060,040 |
| 2023-05-04 | 2023-05-02 | 1.610 | 1,893,961 | +2,808 | 0.30% | 3,048,740 |
| 2023-04-27 | 2023-04-25 | 1.610 | 1,891,153 | -15,444 | 0.30% | 3,044,220 |
| 2023-04-24 | 2023-04-20 | 1.652 | 1,906,597 | -25,271 | 0.30% | 3,150,560 |
| 2023-04-19 | 2023-04-17 | 1.638 | 1,931,868 | +25,271 | 0.30% | 3,164,799 |
| 2023-04-18 | 2023-04-14 | 1.624 | 1,906,597 | -2,808 | 0.30% | 3,096,240 |
| 2023-04-17 | 2023-04-13 | 1.624 | 1,909,405 | +43,523 | 0.30% | 3,100,800 |
| 2023-04-13 | 2023-04-11 | 1.567 | 1,865,882 | +68,795 | 0.29% | 2,923,801 |
| 2023-04-06 | 2023-04-03 | 1.567 | 1,797,087 | -1,404 | 0.28% | 2,816,000 |
| 2023-04-04 | 2023-03-31 | 1.567 | 1,798,491 | +7,020 | 0.28% | 2,818,200 |
| 2023-04-03 | 2023-03-30 | 1.538 | 1,791,471 | -30,887 | 0.28% | 2,756,160 |
| 2023-03-31 | 2023-03-29 | 1.567 | 1,822,358 | +5,615 | 0.29% | 2,855,599 |
| 2023-03-30 | 2023-03-28 | 1.553 | 1,816,743 | -21,059 | 0.29% | 2,820,921 |
| 2023-03-29 | 2023-03-27 | 1.553 | 1,837,802 | +23,867 | 0.29% | 2,853,620 |
| 2023-03-28 | 2023-03-24 | 1.567 | 1,813,935 | +35,100 | 0.28% | 2,842,401 |
| 2023-03-27 | 2023-03-23 | 1.567 | 1,778,835 | +68,794 | 0.28% | 2,787,400 |
| 2023-03-24 | 2023-03-22 | 1.482 | 1,710,041 | -2,807 | 0.27% | 2,533,441 |
| 2023-03-23 | 2023-03-21 | 1.467 | 1,712,848 | +1,404 | 0.27% | 2,513,199 |
| 2023-03-22 | 2023-03-20 | 1.496 | 1,711,444 | +2,807 | 0.27% | 2,559,899 |
| 2023-03-21 | 2023-03-17 | 1.496 | 1,708,637 | +1,404 | 0.27% | 2,555,701 |
| 2023-03-17 | 2023-03-15 | 1.482 | 1,707,233 | +1,404 | 0.27% | 2,529,281 |
| 2023-03-16 | 2023-03-14 | 1.496 | 1,705,829 | -8,423 | 0.27% | 2,551,501 |
| 2023-03-15 | 2023-03-13 | 1.482 | 1,714,252 | +33,695 | 0.27% | 2,539,679 |
| 2023-03-13 | 2023-03-09 | 1.496 | 1,680,557 | +12,636 | 0.26% | 2,513,700 |
| 2023-03-08 | 2023-03-06 | 1.524 | 1,667,921 | +60,371 | 0.26% | 2,542,320 |
| 2023-03-06 | 2023-03-02 | 1.482 | 1,607,550 | +8,423 | 0.25% | 2,381,599 |
| 2023-03-02 | 2023-02-28 | 1.510 | 1,599,127 | -28,079 | 0.25% | 2,414,681 |
| 2023-03-01 | 2023-02-27 | 1.467 | 1,627,206 | -9,828 | 0.26% | 2,387,540 |
| 2023-02-27 | 2023-02-23 | 1.467 | 1,637,034 | +1,404 | 0.26% | 2,401,960 |
| 2023-02-23 | 2023-02-21 | 1.510 | 1,635,630 | +12,636 | 0.26% | 2,469,800 |
| 2023-02-22 | 2023-02-20 | 1.482 | 1,622,994 | -11,232 | 0.25% | 2,404,480 |
| 2023-02-21 | 2023-02-17 | 1.482 | 1,634,226 | +21,060 | 0.26% | 2,421,120 |
| 2023-02-20 | 2023-02-16 | 1.482 | 1,613,166 | +1,404 | 0.25% | 2,389,920 |
| 2023-02-17 | 2023-02-15 | 1.467 | 1,611,762 | +28,079 | 0.25% | 2,364,880 |
| 2023-02-16 | 2023-02-14 | 1.510 | 1,583,683 | +8,424 | 0.25% | 2,391,360 |
| 2023-02-15 | 2023-02-13 | 1.496 | 1,575,259 | -36,503 | 0.25% | 2,356,200 |
| 2023-02-13 | 2023-02-09 | 1.482 | 1,611,762 | -25,272 | 0.25% | 2,387,840 |
| 2023-02-10 | 2023-02-08 | 1.467 | 1,637,034 | -1,404 | 0.26% | 2,401,960 |
| 2023-02-07 | 2023-02-03 | 1.453 | 1,638,438 | -12,636 | 0.26% | 2,380,680 |
| 2023-01-30 | 2023-01-26 | 1.453 | 1,651,074 | +2,808 | 0.26% | 2,399,041 |
| 2023-01-27 | 2023-01-20 | 1.496 | 1,648,266 | +32,292 | 0.26% | 2,465,401 |
| 2023-01-20 | 2023-01-18 | 1.510 | 1,615,974 | +35,099 | 0.25% | 2,440,120 |
| 2023-01-19 | 2023-01-17 | 1.510 | 1,580,875 | +2,808 | 0.25% | 2,387,120 |
| 2023-01-18 | 2023-01-16 | 1.453 | 1,578,067 | -4,212 | 0.25% | 2,292,960 |
| 2023-01-17 | 2023-01-13 | 1.439 | 1,582,279 | +7,020 | 0.25% | 2,276,540 |
| 2023-01-16 | 2023-01-12 | 1.453 | 1,575,259 | +4,212 | 0.25% | 2,288,880 |
| 2023-01-13 | 2023-01-11 | 1.453 | 1,571,047 | +2,808 | 0.25% | 2,282,760 |
| 2023-01-12 | 2023-01-10 | 1.439 | 1,568,239 | +1,404 | 0.25% | 2,256,340 |
| 2023-01-10 | 2023-01-06 | 1.425 | 1,566,835 | +14,040 | 0.25% | 2,232,000 |
| 2023-01-09 | 2023-01-05 | 1.425 | 1,552,795 | +2,808 | 0.24% | 2,211,999 |
| 2023-01-03 | 2022-12-29 | 1.396 | 1,549,987 | +1,404 | 0.24% | 2,163,839 |
| 2022-12-30 | 2022-12-28 | 1.425 | 1,548,583 | +25,271 | 0.24% | 2,205,999 |
| 2022-12-29 | 2022-12-23 | 1.410 | 1,523,312 | -7,020 | 0.24% | 2,148,300 |
| 2022-12-15 | 2022-12-13 | 1.425 | 1,530,332 | -19,655 | 0.24% | 2,180,000 |
| 2022-12-12 | 2022-12-08 | 1.439 | 1,549,987 | +4,211 | 0.24% | 2,230,079 |
| 2022-12-09 | 2022-12-07 | 1.410 | 1,545,776 | +19,656 | 0.24% | 2,179,981 |
| 2022-12-07 | 2022-12-05 | 1.368 | 1,526,120 | +16,848 | 0.24% | 2,087,040 |
| 2022-12-06 | 2022-12-02 | 1.425 | 1,509,272 | -7,020 | 0.24% | 2,150,000 |
| 2022-12-02 | 2022-11-30 | 1.410 | 1,516,292 | +12,636 | 0.24% | 2,138,400 |
| 2022-11-29 | 2022-11-25 | 1.396 | 1,503,656 | +7,020 | 0.24% | 2,099,160 |
| 2022-11-18 | 2022-11-16 | 1.410 | 1,496,636 | -2,808 | 0.23% | 2,110,679 |
| 2022-11-17 | 2022-11-15 | 1.410 | 1,499,444 | +2,808 | 0.24% | 2,114,639 |
| 2022-11-16 | 2022-11-14 | 1.425 | 1,496,636 | -2,808 | 0.23% | 2,131,999 |
| 2022-11-15 | 2022-11-11 | 1.410 | 1,499,444 | +15,443 | 0.24% | 2,114,639 |
| 2022-11-11 | 2022-11-09 | 1.410 | 1,484,001 | +1,404 | 0.23% | 2,092,860 |
| 2022-11-10 | 2022-11-08 | 1.425 | 1,482,597 | -2,808 | 0.23% | 2,112,000 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,485,405 | +2,808 | 0.23% | 2,094,840 |
| 2022-11-03 | 2022-11-01 | 1.410 | 1,482,597 | -2,808 | 0.23% | 2,090,880 |
| 2022-11-01 | 2022-10-28 | 1.396 | 1,485,405 | +12,636 | 0.23% | 2,073,680 |
| 2022-10-31 | 2022-10-27 | 1.382 | 1,472,769 | +5,616 | 0.23% | 2,035,060 |
| 2022-10-28 | 2022-10-26 | 1.410 | 1,467,153 | -2,808 | 0.23% | 2,069,100 |
| 2022-10-27 | 2022-10-25 | 1.396 | 1,469,961 | -4,212 | 0.23% | 2,052,120 |
| 2022-10-26 | 2022-10-24 | 1.410 | 1,474,173 | +1,404 | 0.23% | 2,079,000 |
| 2022-10-25 | 2022-10-21 | 1.410 | 1,472,769 | +12,636 | 0.23% | 2,077,020 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,460,133 | -2,808 | 0.23% | 2,059,200 |
| 2022-10-19 | 2022-10-17 | 1.368 | 1,462,941 | +2,808 | 0.23% | 2,000,640 |
| 2022-10-17 | 2022-10-13 | 1.410 | 1,460,133 | -1,404 | 0.23% | 2,059,200 |
| 2022-10-13 | 2022-10-11 | 1.467 | 1,461,537 | -1,404 | 0.23% | 2,144,460 |
| 2022-10-03 | 2022-09-29 | 1.425 | 1,462,941 | +1,404 | 0.23% | 2,084,000 |
| 2022-09-30 | 2022-09-28 | 1.425 | 1,461,537 | +1,404 | 0.23% | 2,082,000 |
| 2022-09-28 | 2022-09-26 | 1.453 | 1,460,133 | -2,808 | 0.23% | 2,121,600 |
| 2022-09-23 | 2022-09-21 | 1.555 | 1,462,941 | -5,616 | 0.23% | 2,274,861 |
| 2022-09-22 | 2022-09-20 | 1.525 | 1,468,557 | +55,945 | 0.23% | 2,240,097 |
| 2022-09-21 | 2022-09-19 | 1.511 | 1,412,612 | +6,753 | 0.23% | 2,133,840 |
| 2022-09-20 | 2022-09-16 | 1.555 | 1,405,859 | -2,701 | 0.23% | 2,186,099 |
| 2022-09-19 | 2022-09-15 | 1.511 | 1,408,560 | +13,504 | 0.23% | 2,127,719 |
| 2022-09-16 | 2022-09-14 | 1.555 | 1,395,056 | +1,351 | 0.23% | 2,169,301 |
| 2022-09-14 | 2022-09-09 | 1.555 | 1,393,705 | +2,701 | 0.23% | 2,167,200 |
| 2022-09-13 | 2022-09-08 | 1.570 | 1,391,004 | +4,051 | 0.23% | 2,183,600 |
| 2022-09-09 | 2022-09-07 | 1.570 | 1,386,953 | -1,350 | 0.23% | 2,177,241 |
| 2022-09-07 | 2022-09-05 | 1.585 | 1,388,303 | +1,350 | 0.23% | 2,199,920 |
| 2022-09-06 | 2022-09-02 | 1.585 | 1,386,953 | -1,350 | 0.23% | 2,197,781 |
| 2022-09-05 | 2022-09-01 | 1.570 | 1,388,303 | +1,350 | 0.23% | 2,179,360 |
| 2022-08-29 | 2022-08-25 | 1.585 | 1,386,953 | +2,701 | 0.23% | 2,197,781 |
| 2022-08-23 | 2022-08-19 | 1.585 | 1,384,252 | -1,350 | 0.23% | 2,193,501 |
| 2022-08-17 | 2022-08-15 | 1.585 | 1,385,602 | -87 | 0.23% | 2,195,640 |
| 2022-08-16 | 2022-08-12 | 1.570 | 1,385,689 | -1,351 | 0.23% | 2,175,256 |
| 2022-08-11 | 2022-08-09 | 1.570 | 1,387,040 | +1,351 | 0.23% | 2,177,377 |
| 2022-08-10 | 2022-08-08 | 1.585 | 1,385,689 | -6,753 | 0.23% | 2,195,778 |
| 2022-08-09 | 2022-08-05 | 1.570 | 1,392,442 | +1,351 | 0.23% | 2,185,857 |
| 2022-08-04 | 2022-08-02 | 1.525 | 1,391,091 | -1,351 | 0.23% | 2,121,933 |
| 2022-07-28 | 2022-07-26 | 1.570 | 1,392,442 | -2,614 | 0.23% | 2,185,857 |
| 2022-07-22 | 2022-07-20 | 1.570 | 1,395,056 | +1,351 | 0.23% | 2,189,961 |
| 2022-07-13 | 2022-07-11 | 1.614 | 1,393,705 | +51,319 | 0.23% | 2,249,760 |
| 2022-07-08 | 2022-07-06 | 1.659 | 1,342,386 | +10,803 | 0.22% | 2,226,559 |
| 2022-07-07 | 2022-07-05 | 1.659 | 1,331,583 | +4,052 | 0.22% | 2,208,641 |
| 2022-07-06 | 2022-07-04 | 1.673 | 1,327,531 | +1,350 | 0.22% | 2,221,580 |
| 2022-06-27 | 2022-06-23 | 1.644 | 1,326,181 | -1,350 | 0.22% | 2,180,041 |
| 2022-06-23 | 2022-06-21 | 1.688 | 1,327,531 | -1,351 | 0.22% | 2,241,240 |
| 2022-06-22 | 2022-06-20 | 1.659 | 1,328,882 | -2,701 | 0.22% | 2,204,161 |
| 2022-06-21 | 2022-06-17 | 1.659 | 1,331,583 | -2,701 | 0.22% | 2,208,641 |
| 2022-06-17 | 2022-06-15 | 1.688 | 1,334,284 | +2,701 | 0.22% | 2,252,641 |
| 2022-06-16 | 2022-06-14 | 1.688 | 1,331,583 | -20,257 | 0.22% | 2,248,081 |
| 2022-06-14 | 2022-06-10 | 1.718 | 1,351,840 | +2,701 | 0.22% | 2,322,320 |
| 2022-06-06 | 2022-06-01 | 1.733 | 1,349,139 | +1,351 | 0.22% | 2,337,660 |
| 2022-06-02 | 2022-05-31 | 1.733 | 1,347,788 | +1,350 | 0.22% | 2,335,319 |
| 2022-06-01 | 2022-05-30 | 1.748 | 1,346,438 | -13,505 | 0.22% | 2,352,920 |
| 2022-05-31 | 2022-05-27 | 2.024 | 1,359,943 | +22,958 | 0.22% | 2,752,865 |
| 2022-05-30 | 2022-05-26 | 2.056 | 1,336,985 | +79,690 | 0.22% | 2,749,013 |
| 2022-05-27 | 2022-05-25 | 2.040 | 1,257,295 | +15,057 | 0.22% | 2,565,120 |
| 2022-05-26 | 2022-05-24 | 2.040 | 1,242,238 | +11,293 | 0.22% | 2,534,401 |
| 2022-05-25 | 2022-05-23 | 2.040 | 1,230,945 | +2,510 | 0.22% | 2,511,361 |
| 2022-05-23 | 2022-05-19 | 2.008 | 1,228,435 | +1,255 | 0.22% | 2,467,080 |
| 2022-05-18 | 2022-05-16 | 2.024 | 1,227,180 | +8,783 | 0.22% | 2,484,120 |
| 2022-05-13 | 2022-05-11 | 2.040 | 1,218,397 | -2,509 | 0.21% | 2,485,761 |
| 2022-05-12 | 2022-05-10 | 2.056 | 1,220,906 | -20,077 | 0.21% | 2,510,340 |
| 2022-05-06 | 2022-05-04 | 2.040 | 1,240,983 | +1,255 | 0.22% | 2,531,840 |
| 2022-04-29 | 2022-04-27 | 2.024 | 1,239,728 | +20,077 | 0.22% | 2,509,520 |
| 2022-04-28 | 2022-04-26 | 2.056 | 1,219,651 | +1,254 | 0.21% | 2,507,759 |
| 2022-04-19 | 2022-04-13 | 2.056 | 1,218,397 | +1,255 | 0.21% | 2,505,181 |
| 2022-04-14 | 2022-04-12 | 1.992 | 1,217,142 | +7,529 | 0.21% | 2,425,000 |
| 2022-04-12 | 2022-04-08 | 2.024 | 1,209,613 | +7,529 | 0.21% | 2,448,560 |
| 2022-04-08 | 2022-04-06 | 2.040 | 1,202,084 | -3,765 | 0.21% | 2,452,479 |
| 2022-04-07 | 2022-04-04 | 2.024 | 1,205,849 | +2,510 | 0.21% | 2,440,940 |
| 2022-04-04 | 2022-03-31 | 2.024 | 1,203,339 | +22,586 | 0.21% | 2,435,860 |
| 2022-04-01 | 2022-03-30 | 1.992 | 1,180,753 | +5,019 | 0.21% | 2,352,500 |
| 2022-03-30 | 2022-03-28 | 1.960 | 1,175,734 | -55,211 | 0.21% | 2,305,020 |
| 2022-03-29 | 2022-03-25 | 2.008 | 1,230,945 | +50,192 | 0.22% | 2,472,121 |
| 2022-03-25 | 2022-03-23 | 2.008 | 1,180,753 | -1,255 | 0.21% | 2,371,320 |
| 2022-03-22 | 2022-03-18 | 1.945 | 1,182,008 | -25,096 | 0.21% | 2,298,480 |
| 2022-03-21 | 2022-03-17 | 1.945 | 1,207,104 | -10,038 | 0.21% | 2,347,281 |
| 2022-03-18 | 2022-03-16 | 1.881 | 1,217,142 | -10,038 | 0.21% | 2,289,200 |
| 2022-03-17 | 2022-03-15 | 1.865 | 1,227,180 | +13,802 | 0.22% | 2,288,520 |
| 2022-03-14 | 2022-03-10 | 1.960 | 1,213,378 | +10,039 | 0.21% | 2,378,821 |
| 2022-03-11 | 2022-03-09 | 1.929 | 1,203,339 | -3,765 | 0.21% | 2,320,780 |
| 2022-03-10 | 2022-03-08 | 1.865 | 1,207,104 | +85,326 | 0.21% | 2,251,081 |
| 2022-03-08 | 2022-03-04 | 1.897 | 1,121,778 | +2,509 | 0.20% | 2,127,720 |
| 2022-03-07 | 2022-03-03 | 1.865 | 1,119,269 | +5,020 | 0.20% | 2,087,281 |
| 2022-03-04 | 2022-03-02 | 1.913 | 1,114,249 | -85,326 | 0.20% | 2,131,199 |
| 2022-03-03 | 2022-03-01 | 2.056 | 1,199,575 | +20,077 | 0.21% | 2,466,480 |
| 2022-03-02 | 2022-02-28 | 2.072 | 1,179,498 | +18,821 | 0.21% | 2,443,999 |
| 2022-03-01 | 2022-02-25 | 2.088 | 1,160,677 | +3,765 | 0.20% | 2,423,501 |
| 2022-02-28 | 2022-02-24 | 2.072 | 1,156,912 | +46,427 | 0.20% | 2,397,200 |
| 2022-02-24 | 2022-02-22 | 2.072 | 1,110,485 | +15,057 | 0.19% | 2,301,000 |
| 2022-02-23 | 2022-02-21 | 2.104 | 1,095,428 | -27,605 | 0.19% | 2,304,721 |
| 2022-02-22 | 2022-02-18 | 2.072 | 1,123,033 | +2,510 | 0.20% | 2,327,000 |
| 2022-02-21 | 2022-02-17 | 2.088 | 1,120,523 | +1,254 | 0.20% | 2,339,659 |
| 2022-02-18 | 2022-02-16 | 2.072 | 1,119,269 | -11,293 | 0.20% | 2,319,201 |
| 2022-02-17 | 2022-02-15 | 2.072 | 1,130,562 | +36,389 | 0.20% | 2,342,601 |
| 2022-02-16 | 2022-02-14 | 2.072 | 1,094,173 | +6,274 | 0.19% | 2,267,200 |
| 2022-02-15 | 2022-02-11 | 2.088 | 1,087,899 | -3,764 | 0.19% | 2,271,540 |
| 2022-02-11 | 2022-02-09 | 2.104 | 1,091,663 | -10,039 | 0.19% | 2,296,799 |
| 2022-02-09 | 2022-02-07 | 2.072 | 1,101,702 | -11,293 | 0.19% | 2,282,801 |
| 2022-02-08 | 2022-02-04 | 2.072 | 1,112,995 | -2,509 | 0.20% | 2,306,201 |
| 2022-02-07 | 2022-01-31 | 2.072 | 1,115,504 | -2,510 | 0.20% | 2,311,399 |
| 2022-02-04 | 2022-01-27 | 2.056 | 1,118,014 | +12,548 | 0.20% | 2,298,780 |
| 2022-01-28 | 2022-01-26 | 2.088 | 1,105,466 | -8,783 | 0.19% | 2,308,220 |
| 2022-01-27 | 2022-01-25 | 2.056 | 1,114,249 | -1,255 | 0.20% | 2,291,039 |
| 2022-01-25 | 2022-01-21 | 2.072 | 1,115,504 | +3,764 | 0.20% | 2,311,399 |
| 2022-01-24 | 2022-01-20 | 2.056 | 1,111,740 | +12,548 | 0.20% | 2,285,880 |
| 2022-01-21 | 2022-01-19 | 2.088 | 1,099,192 | -12,548 | 0.19% | 2,295,120 |
| 2022-01-20 | 2022-01-18 | 2.104 | 1,111,740 | +12,548 | 0.20% | 2,339,040 |
| 2022-01-19 | 2022-01-17 | 2.088 | 1,099,192 | -22,586 | 0.19% | 2,295,120 |
| 2022-01-07 | 2022-01-05 | 2.040 | 1,121,778 | +2,509 | 0.20% | 2,288,640 |
| 2022-01-05 | 2022-01-03 | 2.040 | 1,119,269 | +13,803 | 0.20% | 2,283,521 |
| 2022-01-04 | 2021-12-31 | 2.040 | 1,105,466 | -1,255 | 0.19% | 2,255,360 |
| 2022-01-03 | 2021-12-29 | 2.056 | 1,106,721 | +2,510 | 0.19% | 2,275,560 |
| 2021-12-29 | 2021-12-24 | 2.040 | 1,104,211 | -3,765 | 0.19% | 2,252,800 |
| 2021-12-28 | 2021-12-22 | 2.008 | 1,107,976 | +12,548 | 0.19% | 2,225,161 |
| 2021-12-23 | 2021-12-21 | 2.024 | 1,095,428 | -2,509 | 0.19% | 2,217,421 |
| 2021-12-22 | 2021-12-20 | 2.024 | 1,097,937 | +1,255 | 0.19% | 2,222,499 |
| 2021-12-21 | 2021-12-17 | 2.040 | 1,096,682 | -1,255 | 0.19% | 2,237,439 |
| 2021-12-20 | 2021-12-16 | 2.040 | 1,097,937 | +3,764 | 0.19% | 2,239,999 |
| 2021-12-16 | 2021-12-14 | 2.024 | 1,094,173 | +1,255 | 0.19% | 2,214,880 |
| 2021-12-15 | 2021-12-13 | 2.024 | 1,092,918 | +15,057 | 0.19% | 2,212,340 |
| 2021-12-14 | 2021-12-10 | 2.040 | 1,077,861 | +5,019 | 0.19% | 2,199,041 |
| 2021-12-13 | 2021-12-09 | 2.040 | 1,072,842 | -3,764 | 0.19% | 2,188,801 |
| 2021-12-10 | 2021-12-08 | 2.040 | 1,076,606 | +18,822 | 0.19% | 2,196,480 |
| 2021-12-09 | 2021-12-07 | 2.040 | 1,057,784 | +2,509 | 0.19% | 2,158,080 |
| 2021-12-08 | 2021-12-06 | 2.040 | 1,055,275 | +40,154 | 0.19% | 2,152,961 |
| 2021-12-07 | 2021-12-03 | 2.056 | 1,015,121 | +2,509 | 0.18% | 2,087,219 |
| 2021-12-06 | 2021-12-02 | 2.072 | 1,012,612 | +1,255 | 0.18% | 2,098,200 |
| 2021-12-03 | 2021-12-01 | 2.072 | 1,011,357 | +5,019 | 0.18% | 2,095,600 |
| 2021-12-02 | 2021-11-30 | 2.088 | 1,006,338 | +10,038 | 0.18% | 2,101,240 |
| 2021-12-01 | 2021-11-29 | 2.040 | 996,300 | +2,510 | 0.17% | 2,032,641 |
| 2021-11-24 | 2021-11-22 | 2.072 | 993,790 | -30,115 | 0.17% | 2,059,200 |
| 2021-11-23 | 2021-11-19 | 2.056 | 1,023,905 | +7,529 | 0.18% | 2,105,280 |
| 2021-11-22 | 2021-11-18 | 2.072 | 1,016,376 | -33,879 | 0.18% | 2,106,000 |
| 2021-11-17 | 2021-11-15 | 2.056 | 1,050,255 | +15,057 | 0.18% | 2,159,459 |
| 2021-11-16 | 2021-11-12 | 2.088 | 1,035,198 | +12,548 | 0.18% | 2,161,500 |
| 2021-11-15 | 2021-11-11 | 2.056 | 1,022,650 | +22,586 | 0.18% | 2,102,700 |
| 2021-11-12 | 2021-11-10 | 2.008 | 1,000,064 | -12,548 | 0.18% | 2,008,440 |
| 2021-11-09 | 2021-11-05 | 2.008 | 1,012,612 | +5,019 | 0.18% | 2,033,640 |
| 2021-11-03 | 2021-11-01 | 2.024 | 1,007,593 | -6,274 | 0.18% | 2,039,621 |
| 2021-11-02 | 2021-10-29 | 2.024 | 1,013,867 | -3,764 | 0.18% | 2,052,321 |
| 2021-11-01 | 2021-10-28 | 2.024 | 1,017,631 | -2,510 | 0.18% | 2,059,940 |
| 2021-10-26 | 2021-10-22 | 2.024 | 1,020,141 | -422,862 | 0.18% | 2,065,021 |
| 2021-10-25 | 2021-10-21 | 2.024 | 1,443,003 | +37,643 | 0.25% | 2,920,999 |
| 2021-10-08 | 2021-10-06 | 2.072 | 1,405,360 | -3,764 | 0.25% | 2,912,001 |
| 2021-10-07 | 2021-10-05 | 2.008 | 1,409,124 | -2,510 | 0.25% | 2,829,960 |
| 2021-10-06 | 2021-10-04 | 1.976 | 1,411,634 | -10,038 | 0.25% | 2,790,001 |
| 2021-10-05 | 2021-09-30 | 2.056 | 1,421,672 | -1,255 | 0.25% | 2,923,140 |
| 2021-10-04 | 2021-09-29 | 2.040 | 1,422,927 | +5,019 | 0.25% | 2,903,041 |
| 2021-09-30 | 2021-09-28 | 2.072 | 1,417,908 | +15,058 | 0.25% | 2,938,001 |
| 2021-09-27 | 2021-09-23 | 2.104 | 1,402,850 | -1,255 | 0.25% | 2,951,520 |
| 2021-09-24 | 2021-09-21 | 2.104 | 1,404,105 | +1,255 | 0.25% | 2,954,160 |
| 2021-09-23 | 2021-09-20 | 2.233 | 1,402,850 | -6,274 | 0.25% | 3,133,110 |
| 2021-09-21 | 2021-09-17 | 2.250 | 1,409,124 | +41,445 | 0.25% | 3,170,263 |
| 2021-09-20 | 2021-09-16 | 2.266 | 1,367,679 | -47,498 | 0.25% | 3,099,479 |
| 2021-09-17 | 2021-09-15 | 2.250 | 1,415,177 | +15,833 | 0.26% | 3,183,881 |
| 2021-09-14 | 2021-09-10 | 2.299 | 1,399,344 | +6,089 | 0.25% | 3,217,200 |
| 2021-09-09 | 2021-09-07 | 2.315 | 1,393,255 | +2,436 | 0.25% | 3,226,081 |
| 2021-09-08 | 2021-09-06 | 2.315 | 1,390,819 | +31,665 | 0.25% | 3,220,440 |
| 2021-09-07 | 2021-09-03 | 2.283 | 1,359,154 | -4,872 | 0.25% | 3,102,480 |
| 2021-09-02 | 2021-08-31 | 2.266 | 1,364,026 | -43,843 | 0.25% | 3,091,201 |
| 2021-09-01 | 2021-08-30 | 2.283 | 1,407,869 | -45,062 | 0.25% | 3,213,679 |
| 2021-08-31 | 2021-08-27 | 2.315 | 1,452,931 | +160,760 | 0.26% | 3,364,260 |
| 2021-08-30 | 2021-08-26 | 2.217 | 1,292,171 | -20,704 | 0.23% | 2,864,701 |
| 2021-08-27 | 2021-08-25 | 2.217 | 1,312,875 | -21,921 | 0.24% | 2,910,601 |
| 2021-08-26 | 2021-08-24 | 2.233 | 1,334,796 | +42,625 | 0.24% | 2,981,119 |
| 2021-08-25 | 2021-08-23 | 2.201 | 1,292,171 | +9,743 | 0.23% | 2,843,481 |
| 2021-08-24 | 2021-08-20 | 2.283 | 1,282,428 | +9,743 | 0.23% | 2,927,341 |
| 2021-08-23 | 2021-08-19 | 2.283 | 1,272,685 | -6,089 | 0.23% | 2,905,101 |
| 2021-08-20 | 2021-08-18 | 2.315 | 1,278,774 | -15,832 | 0.23% | 2,961,000 |
| 2021-08-19 | 2021-08-17 | 2.299 | 1,294,606 | +79,162 | 0.23% | 2,976,399 |
| 2021-08-18 | 2021-08-16 | 2.250 | 1,215,444 | +26,793 | 0.22% | 2,734,519 |
| 2021-08-17 | 2021-08-13 | 2.217 | 1,188,651 | -3,654 | 0.22% | 2,635,200 |
| 2021-08-16 | 2021-08-12 | 2.217 | 1,192,305 | -18,268 | 0.22% | 2,643,301 |
| 2021-08-13 | 2021-08-11 | 2.217 | 1,210,573 | -129,095 | 0.22% | 2,683,801 |
| 2021-08-12 | 2021-08-10 | 2.201 | 1,339,668 | -1,218 | 0.24% | 2,948,000 |
| 2021-08-10 | 2021-08-06 | 2.184 | 1,340,886 | -4,871 | 0.24% | 2,928,660 |
| 2021-08-09 | 2021-08-05 | 2.201 | 1,345,757 | +29,229 | 0.24% | 2,961,399 |
| 2021-08-06 | 2021-08-04 | 2.201 | 1,316,528 | +47,497 | 0.24% | 2,897,079 |
| 2021-08-05 | 2021-08-03 | 2.151 | 1,269,031 | +12,179 | 0.23% | 2,730,040 |
| 2021-08-04 | 2021-08-02 | 2.168 | 1,256,852 | -20,704 | 0.23% | 2,724,480 |
| 2021-07-30 | 2021-07-28 | 2.086 | 1,277,556 | -133,967 | 0.23% | 2,664,460 |
| 2021-07-29 | 2021-07-27 | 2.086 | 1,411,523 | -110,827 | 0.26% | 2,943,860 |
| 2021-07-26 | 2021-07-22 | 2.151 | 1,522,350 | -3,654 | 0.28% | 3,275,000 |
| 2021-07-22 | 2021-07-20 | 2.168 | 1,526,004 | -7,307 | 0.28% | 3,307,921 |
| 2021-07-20 | 2021-07-16 | 2.250 | 1,533,311 | +37,754 | 0.28% | 3,449,660 |
| 2021-07-19 | 2021-07-15 | 2.283 | 1,495,557 | +8,526 | 0.27% | 3,413,841 |
| 2021-07-16 | 2021-07-14 | 2.201 | 1,487,031 | -12,179 | 0.27% | 3,272,279 |
| 2021-07-15 | 2021-07-13 | 2.233 | 1,499,210 | +137,620 | 0.27% | 3,348,319 |
| 2021-07-14 | 2021-07-12 | 2.184 | 1,361,590 | +32,883 | 0.25% | 2,973,880 |
| 2021-07-13 | 2021-07-09 | 2.184 | 1,328,707 | +126,659 | 0.24% | 2,902,060 |
| 2021-07-12 | 2021-07-08 | 2.168 | 1,202,048 | +4,872 | 0.22% | 2,605,681 |
| 2021-07-09 | 2021-07-07 | 2.086 | 1,197,176 | +42,626 | 0.22% | 2,496,820 |
| 2021-07-07 | 2021-07-05 | 2.053 | 1,154,550 | +69,419 | 0.21% | 2,370,000 |
| 2021-06-29 | 2021-06-25 | 1.987 | 1,085,131 | +1,218 | 0.20% | 2,156,220 |
| 2021-06-23 | 2021-06-21 | 2.003 | 1,083,913 | -17,051 | 0.20% | 2,171,600 |
| 2021-06-22 | 2021-06-18 | 2.020 | 1,100,964 | -1,217 | 0.20% | 2,223,841 |
| 2021-06-11 | 2021-06-09 | 2.036 | 1,102,181 | +9,743 | 0.20% | 2,244,399 |
| 2021-06-07 | 2021-06-03 | 2.069 | 1,092,438 | -10,961 | 0.20% | 2,260,439 |
| 2021-06-03 | 2021-06-01 | 2.102 | 1,103,399 | +6,089 | 0.20% | 2,319,359 |
| 2021-06-02 | 2021-05-31 | 2.118 | 1,097,310 | +6,090 | 0.20% | 2,324,580 |
| 2021-06-01 | 2021-05-28 | 2.135 | 1,091,220 | -34,101 | 0.20% | 2,329,599 |
| 2021-05-31 | 2021-05-27 | 2.476 | 1,125,321 | -9,743 | 0.20% | 2,786,215 |
| 2021-05-28 | 2021-05-26 | 2.494 | 1,135,064 | +64,113 | 0.21% | 2,830,412 |
| 2021-05-27 | 2021-05-25 | 2.476 | 1,070,951 | -3,393 | 0.21% | 2,651,599 |
| 2021-05-24 | 2021-05-20 | 2.441 | 1,074,344 | -10,178 | 0.21% | 2,622,000 |
| 2021-05-21 | 2021-05-18 | 2.441 | 1,084,522 | +14,701 | 0.21% | 2,646,840 |
| 2021-05-17 | 2021-05-13 | 2.405 | 1,069,821 | -4,523 | 0.21% | 2,573,121 |
| 2021-05-13 | 2021-05-11 | 2.405 | 1,074,344 | -12,440 | 0.21% | 2,584,000 |
| 2021-05-10 | 2021-05-06 | 2.405 | 1,086,784 | -9,047 | 0.21% | 2,613,920 |
| 2021-05-06 | 2021-05-04 | 2.405 | 1,095,831 | -52,021 | 0.21% | 2,635,680 |
| 2021-05-05 | 2021-05-03 | 2.405 | 1,147,852 | -68,984 | 0.22% | 2,760,800 |
| 2021-05-03 | 2021-04-29 | 2.352 | 1,216,836 | +5,654 | 0.24% | 2,862,160 |
| 2021-04-28 | 2021-04-26 | 2.370 | 1,211,182 | -38,450 | 0.24% | 2,870,281 |
| 2021-04-27 | 2021-04-23 | 2.370 | 1,249,632 | -15,832 | 0.24% | 2,961,400 |
| 2021-04-26 | 2021-04-22 | 2.405 | 1,265,464 | -3,393 | 0.25% | 3,043,679 |
| 2021-04-23 | 2021-04-21 | 2.388 | 1,268,857 | +56,544 | 0.25% | 3,029,400 |
| 2021-04-22 | 2021-04-20 | 2.370 | 1,212,313 | -80,293 | 0.24% | 2,872,961 |
| 2021-04-16 | 2021-04-14 | 2.352 | 1,292,606 | -15,832 | 0.25% | 3,040,381 |
| 2021-04-15 | 2021-04-13 | 2.370 | 1,308,438 | -1,131 | 0.25% | 3,100,760 |
| 2021-04-14 | 2021-04-12 | 2.317 | 1,309,569 | +1,131 | 0.26% | 3,033,960 |
| 2021-04-13 | 2021-04-09 | 2.334 | 1,308,438 | +23,749 | 0.25% | 3,054,480 |
| 2021-04-12 | 2021-04-08 | 2.334 | 1,284,689 | -6,786 | 0.25% | 2,999,039 |
| 2021-04-09 | 2021-04-07 | 2.317 | 1,291,475 | +39,581 | 0.25% | 2,992,041 |
| 2021-04-08 | 2021-04-01 | 2.352 | 1,251,894 | +23,749 | 0.24% | 2,944,621 |
| 2021-04-07 | 2021-03-31 | 2.405 | 1,228,145 | -67,853 | 0.24% | 2,953,920 |
| 2021-04-01 | 2021-03-30 | 2.423 | 1,295,998 | +5,654 | 0.25% | 3,140,039 |
| 2021-03-31 | 2021-03-29 | 2.441 | 1,290,344 | -1,131 | 0.25% | 3,149,160 |
| 2021-03-30 | 2021-03-26 | 2.441 | 1,291,475 | -4,523 | 0.25% | 3,151,921 |
| 2021-03-29 | 2021-03-25 | 2.334 | 1,295,998 | -11,309 | 0.25% | 3,025,439 |
| 2021-03-26 | 2021-03-24 | 2.264 | 1,307,307 | -1,131 | 0.25% | 2,959,360 |
| 2021-03-25 | 2021-03-23 | 2.281 | 1,308,438 | -29,403 | 0.25% | 2,985,060 |
| 2021-03-24 | 2021-03-22 | 2.299 | 1,337,841 | +29,403 | 0.26% | 3,075,800 |
| 2021-03-22 | 2021-03-18 | 2.299 | 1,308,438 | +16,963 | 0.25% | 3,008,200 |
| 2021-03-18 | 2021-03-16 | 2.264 | 1,291,475 | +10,178 | 0.25% | 2,923,521 |
| 2021-03-17 | 2021-03-15 | 2.228 | 1,281,297 | -1,131 | 0.25% | 2,855,161 |
| 2021-03-16 | 2021-03-12 | 2.228 | 1,282,428 | -3,392 | 0.25% | 2,857,681 |
| 2021-03-11 | 2021-03-09 | 2.211 | 1,285,820 | +42,973 | 0.25% | 2,842,499 |
| 2021-03-10 | 2021-03-08 | 2.158 | 1,242,847 | +2,262 | 0.24% | 2,681,561 |
| 2021-03-09 | 2021-03-05 | 2.193 | 1,240,585 | +2,262 | 0.24% | 2,720,561 |
| 2021-03-08 | 2021-03-04 | 2.158 | 1,238,323 | +11,309 | 0.24% | 2,671,800 |
| 2021-03-05 | 2021-03-03 | 2.175 | 1,227,014 | -4,524 | 0.24% | 2,669,100 |
| 2021-03-04 | 2021-03-02 | 2.193 | 1,231,538 | -16,963 | 0.24% | 2,700,721 |
| 2021-03-03 | 2021-03-01 | 2.211 | 1,248,501 | +2,262 | 0.24% | 2,760,000 |
| 2021-03-02 | 2021-02-26 | 2.175 | 1,246,239 | -28,272 | 0.24% | 2,710,920 |
| 2021-03-01 | 2021-02-25 | 2.158 | 1,274,511 | -3,393 | 0.25% | 2,749,879 |
| 2021-02-26 | 2021-02-24 | 2.175 | 1,277,904 | +67,853 | 0.25% | 2,779,800 |
| 2021-02-25 | 2021-02-23 | 2.069 | 1,210,051 | -23,748 | 0.24% | 2,503,800 |
| 2021-02-23 | 2021-02-19 | 2.105 | 1,233,799 | -1,131 | 0.24% | 2,596,579 |
| 2021-02-22 | 2021-02-18 | 2.105 | 1,234,930 | -26,011 | 0.24% | 2,598,959 |
| 2021-02-19 | 2021-02-17 | 2.122 | 1,260,941 | -24,879 | 0.25% | 2,676,001 |
| 2021-02-18 | 2021-02-16 | 2.087 | 1,285,820 | +10,178 | 0.25% | 2,683,319 |
| 2021-02-17 | 2021-02-11 | 2.140 | 1,275,642 | +192,251 | 0.25% | 2,729,759 |
| 2021-02-16 | 2021-02-09 | 1.998 | 1,083,391 | -39,581 | 0.21% | 2,165,080 |
| 2021-02-10 | 2021-02-08 | 1.963 | 1,122,972 | +55,413 | 0.22% | 2,204,459 |
| 2021-02-08 | 2021-02-04 | 1.910 | 1,067,559 | -1,131 | 0.21% | 2,039,040 |
| 2021-02-05 | 2021-02-03 | 1.857 | 1,068,690 | +3,393 | 0.21% | 1,984,501 |
| 2021-02-01 | 2021-01-28 | 1.839 | 1,065,297 | +6,785 | 0.21% | 1,959,360 |
| 2021-01-21 | 2021-01-19 | 1.857 | 1,058,512 | -2,261 | 0.21% | 1,965,601 |
| 2021-01-20 | 2021-01-18 | 1.804 | 1,060,773 | +2,261 | 0.21% | 1,913,519 |
| 2021-01-14 | 2021-01-12 | 1.822 | 1,058,512 | -6,785 | 0.21% | 1,928,161 |
| 2021-01-12 | 2021-01-08 | 1.822 | 1,065,297 | +1,131 | 0.21% | 1,940,520 |
| 2021-01-11 | 2021-01-07 | 1.804 | 1,064,166 | +2,262 | 0.21% | 1,919,640 |
| 2021-01-05 | 2020-12-31 | 1.822 | 1,061,904 | -30,534 | 0.21% | 1,934,339 |
| 2021-01-04 | 2020-12-29 | 1.804 | 1,092,438 | +13,570 | 0.21% | 1,970,639 |
| 2020-12-30 | 2020-12-28 | 1.804 | 1,078,868 | -2,261 | 0.21% | 1,946,161 |
| 2020-12-22 | 2020-12-18 | 1.769 | 1,081,129 | +2,261 | 0.21% | 1,911,999 |
| 2020-12-18 | 2020-12-16 | 1.786 | 1,078,868 | -3,392 | 0.21% | 1,927,081 |
| 2020-12-17 | 2020-12-15 | 1.769 | 1,082,260 | +3,392 | 0.21% | 1,913,999 |
| 2020-12-11 | 2020-12-09 | 1.786 | 1,078,868 | -2,261 | 0.21% | 1,927,081 |
| 2020-12-10 | 2020-12-08 | 1.786 | 1,081,129 | +2,261 | 0.21% | 1,931,119 |
| 2020-12-04 | 2020-12-02 | 1.822 | 1,078,868 | -22,617 | 0.21% | 1,965,241 |
| 2020-12-03 | 2020-12-01 | 1.839 | 1,101,485 | +16,963 | 0.21% | 2,025,919 |
| 2020-12-02 | 2020-11-30 | 1.839 | 1,084,522 | -1,131 | 0.21% | 1,994,720 |
| 2020-12-01 | 2020-11-27 | 1.839 | 1,085,653 | +15,832 | 0.21% | 1,996,800 |
| 2020-11-26 | 2020-11-24 | 1.804 | 1,069,821 | -7,916 | 0.21% | 1,929,841 |
| 2020-11-25 | 2020-11-23 | 1.804 | 1,077,737 | +7,916 | 0.21% | 1,944,120 |
| 2020-11-23 | 2020-11-19 | 1.769 | 1,069,821 | -12,439 | 0.21% | 1,892,001 |
| 2020-11-20 | 2020-11-18 | 1.751 | 1,082,260 | +49,759 | 0.21% | 1,894,859 |
| 2020-11-19 | 2020-11-17 | 1.733 | 1,032,501 | +22,618 | 0.20% | 1,789,480 |
| 2020-11-18 | 2020-11-16 | 1.733 | 1,009,883 | -35,058 | 0.20% | 1,750,279 |
| 2020-11-17 | 2020-11-13 | 1.733 | 1,044,941 | +35,058 | 0.20% | 1,811,040 |
| 2020-11-16 | 2020-11-12 | 1.751 | 1,009,883 | -6,786 | 0.20% | 1,768,139 |
| 2020-11-13 | 2020-11-11 | 1.751 | 1,016,669 | -11,309 | 0.20% | 1,780,020 |
| 2020-11-11 | 2020-11-09 | 1.751 | 1,027,978 | +13,571 | 0.20% | 1,799,821 |
| 2020-11-09 | 2020-11-05 | 1.751 | 1,014,407 | +7,916 | 0.20% | 1,776,060 |
| 2020-11-06 | 2020-11-04 | 1.751 | 1,006,491 | -166,240 | 0.20% | 1,762,200 |
| 2020-11-05 | 2020-11-03 | 1.733 | 1,172,731 | -11,309 | 0.23% | 2,032,519 |
| 2020-11-04 | 2020-11-02 | 1.733 | 1,184,040 | +21,487 | 0.23% | 2,052,119 |
| 2020-11-03 | 2020-10-30 | 1.751 | 1,162,553 | +1,130 | 0.23% | 2,035,439 |
| 2020-11-02 | 2020-10-29 | 1.751 | 1,161,423 | -4,523 | 0.23% | 2,033,461 |
| 2020-10-30 | 2020-10-28 | 1.751 | 1,165,946 | -1,131 | 0.23% | 2,041,380 |
| 2020-10-20 | 2020-10-16 | 1.715 | 1,167,077 | +1,131 | 0.23% | 2,002,080 |
| 2020-10-19 | 2020-10-15 | 1.751 | 1,165,946 | -1,131 | 0.23% | 2,041,380 |
| 2020-10-16 | 2020-10-14 | 1.733 | 1,167,077 | +9,047 | 0.23% | 2,022,720 |
| 2020-10-15 | 2020-10-12 | 1.751 | 1,158,030 | +1,131 | 0.23% | 2,027,520 |
| 2020-10-09 | 2020-10-07 | 1.751 | 1,156,899 | +1,131 | 0.23% | 2,025,540 |
| 2020-09-30 | 2020-09-28 | 1.698 | 1,155,768 | +1,131 | 0.23% | 1,962,240 |
| 2020-09-28 | 2020-09-24 | 1.733 | 1,154,637 | +29,403 | 0.22% | 2,001,160 |
| 2020-09-25 | 2020-09-23 | 1.769 | 1,125,234 | -22,618 | 0.22% | 1,990,000 |
| 2020-09-24 | 2020-09-22 | 1.859 | 1,147,852 | +45,236 | 0.22% | 2,133,346 |
| 2020-09-23 | 2020-09-21 | 1.859 | 1,102,616 | +7,184 | 0.21% | 2,049,272 |
| 2020-09-21 | 2020-09-17 | 1.859 | 1,095,432 | +2,195 | 0.22% | 2,035,920 |
| 2020-09-17 | 2020-09-15 | 1.859 | 1,093,237 | -3,293 | 0.22% | 2,031,841 |
| 2020-09-16 | 2020-09-14 | 1.859 | 1,096,530 | +3,293 | 0.22% | 2,037,961 |
| 2020-09-11 | 2020-09-09 | 1.859 | 1,093,237 | +38,417 | 0.22% | 2,031,841 |
| 2020-09-08 | 2020-09-04 | 1.859 | 1,054,820 | +100,982 | 0.21% | 1,960,441 |
| 2020-09-02 | 2020-08-31 | 1.895 | 953,838 | +2,195 | 0.19% | 1,807,520 |
| 2020-09-01 | 2020-08-28 | 1.913 | 951,643 | +64,760 | 0.19% | 1,820,701 |
| 2020-08-28 | 2020-08-26 | 1.859 | 886,883 | -113,055 | 0.18% | 1,648,321 |
| 2020-08-27 | 2020-08-25 | 1.913 | 999,938 | +65,857 | 0.20% | 1,913,099 |
| 2020-08-26 | 2020-08-24 | 1.895 | 934,081 | +65,858 | 0.19% | 1,770,081 |
| 2020-08-24 | 2020-08-20 | 1.840 | 868,223 | -30,734 | 0.17% | 1,597,820 |
| 2020-08-21 | 2020-08-19 | 1.822 | 898,957 | +3,293 | 0.18% | 1,638,001 |
| 2020-08-20 | 2020-08-18 | 1.840 | 895,664 | -3,293 | 0.18% | 1,648,320 |
| 2020-08-19 | 2020-08-17 | 1.859 | 898,957 | -4,390 | 0.18% | 1,670,761 |
| 2020-08-18 | 2020-08-14 | 1.804 | 903,347 | -3,293 | 0.18% | 1,629,540 |
| 2020-08-17 | 2020-08-13 | 1.804 | 906,640 | +2,195 | 0.18% | 1,635,480 |
| 2020-08-14 | 2020-08-12 | 1.804 | 904,445 | -7,683 | 0.18% | 1,631,520 |
| 2020-08-13 | 2020-08-11 | 1.804 | 912,128 | -18,660 | 0.18% | 1,645,380 |
| 2020-08-12 | 2020-08-10 | 1.804 | 930,788 | -12,074 | 0.19% | 1,679,040 |
| 2020-08-11 | 2020-08-07 | 1.786 | 942,862 | -4,390 | 0.19% | 1,683,641 |
| 2020-08-10 | 2020-08-06 | 1.822 | 947,252 | -43,905 | 0.19% | 1,726,000 |
| 2020-08-07 | 2020-08-05 | 1.822 | 991,157 | -10,977 | 0.20% | 1,805,999 |
| 2020-08-06 | 2020-08-04 | 1.804 | 1,002,134 | -4,390 | 0.20% | 1,807,741 |
| 2020-08-05 | 2020-08-03 | 1.786 | 1,006,524 | -23,050 | 0.20% | 1,797,320 |
| 2020-08-04 | 2020-07-31 | 1.767 | 1,029,574 | -3,293 | 0.21% | 1,819,720 |
| 2020-08-03 | 2020-07-30 | 1.749 | 1,032,867 | +5,488 | 0.21% | 1,806,720 |
| 2020-07-31 | 2020-07-29 | 1.786 | 1,027,379 | -30,734 | 0.21% | 1,834,560 |
| 2020-07-30 | 2020-07-28 | 1.786 | 1,058,113 | -4,390 | 0.21% | 1,889,441 |
| 2020-07-29 | 2020-07-27 | 1.786 | 1,062,503 | -30,734 | 0.21% | 1,897,280 |
| 2020-07-28 | 2020-07-24 | 1.786 | 1,093,237 | +12,074 | 0.22% | 1,952,161 |
| 2020-07-27 | 2020-07-23 | 1.804 | 1,081,163 | +30,734 | 0.22% | 1,950,300 |
| 2020-07-24 | 2020-07-22 | 1.786 | 1,050,429 | -4,391 | 0.21% | 1,875,720 |
| 2020-07-23 | 2020-07-21 | 1.822 | 1,054,820 | +1,098 | 0.21% | 1,922,001 |
| 2020-07-22 | 2020-07-20 | 1.804 | 1,053,722 | +1,098 | 0.21% | 1,900,800 |
| 2020-07-21 | 2020-07-17 | 1.822 | 1,052,624 | +2,195 | 0.21% | 1,917,999 |
| 2020-07-20 | 2020-07-16 | 1.822 | 1,050,429 | -8,781 | 0.21% | 1,914,000 |
| 2020-07-17 | 2020-07-15 | 1.822 | 1,059,210 | +14,269 | 0.21% | 1,930,000 |
| 2020-07-16 | 2020-07-14 | 1.822 | 1,044,941 | -64,760 | 0.21% | 1,904,000 |
| 2020-07-15 | 2020-07-13 | 1.822 | 1,109,701 | -25,245 | 0.22% | 2,022,000 |
| 2020-07-14 | 2020-07-10 | 1.786 | 1,134,946 | -9,879 | 0.23% | 2,026,639 |
| 2020-07-10 | 2020-07-08 | 1.804 | 1,144,825 | +19,757 | 0.23% | 2,065,140 |
| 2020-07-09 | 2020-07-07 | 1.822 | 1,125,068 | +109,763 | 0.23% | 2,050,000 |
| 2020-07-08 | 2020-07-06 | 1.840 | 1,015,305 | +60,369 | 0.20% | 1,868,500 |
| 2020-07-07 | 2020-07-03 | 1.822 | 954,936 | +8,781 | 0.19% | 1,740,001 |
| 2020-07-06 | 2020-07-02 | 1.822 | 946,155 | +5,489 | 0.19% | 1,724,001 |
| 2020-07-03 | 2020-06-30 | 1.822 | 940,666 | -6,586 | 0.19% | 1,713,999 |
| 2020-07-02 | 2020-06-29 | 1.822 | 947,252 | +7,683 | 0.19% | 1,726,000 |
| 2020-06-30 | 2020-06-26 | 1.840 | 939,569 | +10,976 | 0.19% | 1,729,120 |
| 2020-06-29 | 2020-06-24 | 1.840 | 928,593 | -1,097 | 0.19% | 1,708,921 |
| 2020-06-26 | 2020-06-23 | 1.822 | 929,690 | +4,390 | 0.19% | 1,694,000 |
| 2020-06-23 | 2020-06-19 | 1.786 | 925,300 | -1,097 | 0.19% | 1,652,281 |
| 2020-06-16 | 2020-06-12 | 1.786 | 926,397 | -8,781 | 0.19% | 1,654,239 |
| 2020-06-15 | 2020-06-11 | 1.786 | 935,178 | +12,074 | 0.19% | 1,669,919 |
| 2020-06-10 | 2020-06-08 | 1.786 | 923,104 | -4,391 | 0.19% | 1,648,359 |
| 2020-06-04 | 2020-06-02 | 1.749 | 927,495 | +1,098 | 0.19% | 1,622,400 |
| 2020-05-28 | 2020-05-26 | 2.051 | 926,397 | +78,733 | 0.19% | 1,900,305 |
| 2020-05-27 | 2020-05-25 | 2.012 | 847,664 | +1,024 | 0.18% | 1,705,681 |
| 2020-05-26 | 2020-05-22 | 2.032 | 846,640 | +37,879 | 0.18% | 1,720,160 |
| 2020-05-18 | 2020-05-14 | 2.051 | 808,761 | -5,119 | 0.17% | 1,659,000 |
| 2020-05-14 | 2020-05-12 | 2.071 | 813,880 | -1,024 | 0.18% | 1,685,400 |
| 2020-05-13 | 2020-05-11 | 2.051 | 814,904 | -5,118 | 0.18% | 1,671,601 |
| 2020-05-12 | 2020-05-08 | 2.071 | 820,022 | -9,214 | 0.18% | 1,698,119 |
| 2020-05-11 | 2020-05-07 | 2.051 | 829,236 | -1,024 | 0.18% | 1,701,000 |
| 2020-05-08 | 2020-05-06 | 2.051 | 830,260 | +6,143 | 0.18% | 1,703,100 |
| 2020-05-07 | 2020-05-05 | 2.090 | 824,117 | +1,023 | 0.18% | 1,722,699 |
| 2020-05-06 | 2020-05-04 | 2.110 | 823,094 | +3,072 | 0.18% | 1,736,641 |
| 2020-05-05 | 2020-04-29 | 2.149 | 820,022 | -10,238 | 0.18% | 1,762,199 |
| 2020-05-04 | 2020-04-28 | 2.110 | 830,260 | +1,024 | 0.18% | 1,751,760 |
| 2020-04-29 | 2020-04-27 | 2.149 | 829,236 | +15,356 | 0.18% | 1,782,000 |
| 2020-04-27 | 2020-04-23 | 2.149 | 813,880 | -2,047 | 0.18% | 1,749,000 |
| 2020-04-24 | 2020-04-22 | 2.110 | 815,927 | +10,237 | 0.18% | 1,721,519 |
| 2020-04-21 | 2020-04-17 | 2.129 | 805,690 | -3,071 | 0.17% | 1,715,660 |
| 2020-04-20 | 2020-04-16 | 2.110 | 808,761 | -3,071 | 0.17% | 1,706,400 |
| 2020-04-17 | 2020-04-15 | 2.129 | 811,832 | +9,213 | 0.17% | 1,728,739 |
| 2020-04-16 | 2020-04-14 | 2.129 | 802,619 | -10,237 | 0.17% | 1,709,121 |
| 2020-04-14 | 2020-04-08 | 2.090 | 812,856 | -7,166 | 0.17% | 1,699,160 |
| 2020-04-09 | 2020-04-07 | 2.090 | 820,022 | -20,475 | 0.18% | 1,714,139 |
| 2020-04-08 | 2020-04-06 | 2.071 | 840,497 | +40,950 | 0.18% | 1,740,519 |
| 2020-04-06 | 2020-04-02 | 1.973 | 799,547 | -4,095 | 0.17% | 1,577,619 |
| 2020-04-02 | 2020-03-31 | 1.973 | 803,642 | -9,214 | 0.17% | 1,585,699 |
| 2020-04-01 | 2020-03-30 | 1.973 | 812,856 | -3,071 | 0.17% | 1,603,880 |
| 2020-03-31 | 2020-03-27 | 2.012 | 815,927 | +15,356 | 0.18% | 1,641,819 |
| 2020-03-27 | 2020-03-25 | 2.012 | 800,571 | +14,332 | 0.17% | 1,610,920 |
| 2020-03-26 | 2020-03-24 | 2.110 | 786,239 | +15,356 | 0.17% | 1,658,881 |
| 2020-03-25 | 2020-03-23 | 2.032 | 770,883 | +4,095 | 0.17% | 1,566,241 |
| 2020-03-24 | 2020-03-20 | 2.110 | 766,788 | -10,237 | 0.17% | 1,617,841 |
| 2020-03-17 | 2020-03-13 | 2.129 | 777,025 | -35,831 | 0.17% | 1,654,620 |
| 2020-03-12 | 2020-03-10 | 2.247 | 812,856 | +10,237 | 0.17% | 1,826,200 |
| 2020-03-11 | 2020-03-09 | 2.208 | 802,619 | -6,142 | 0.17% | 1,771,841 |
| 2020-03-09 | 2020-03-05 | 2.383 | 808,761 | -22,523 | 0.17% | 1,927,599 |
| 2020-03-06 | 2020-03-04 | 2.364 | 831,284 | +29,689 | 0.18% | 1,965,041 |
| 2020-03-04 | 2020-03-02 | 2.403 | 801,595 | +22,522 | 0.17% | 1,926,180 |
| 2020-02-25 | 2020-02-21 | 2.422 | 779,073 | -5,118 | 0.17% | 1,887,281 |
| 2020-02-20 | 2020-02-18 | 2.403 | 784,191 | -6,143 | 0.17% | 1,884,359 |
| 2020-02-19 | 2020-02-17 | 2.481 | 790,334 | -45,045 | 0.17% | 1,960,881 |
| 2020-02-17 | 2020-02-13 | 2.481 | 835,379 | +18,428 | 0.18% | 2,072,641 |
| 2020-02-14 | 2020-02-12 | 2.501 | 816,951 | +49,140 | 0.18% | 2,042,879 |
| 2020-02-13 | 2020-02-11 | 2.462 | 767,811 | -12,285 | 0.17% | 1,889,999 |
| 2020-02-12 | 2020-02-10 | 2.462 | 780,096 | +1,023 | 0.17% | 1,920,239 |
| 2020-02-11 | 2020-02-07 | 2.383 | 779,073 | +69,615 | 0.17% | 1,856,841 |
| 2020-02-10 | 2020-02-06 | 2.383 | 709,458 | +88,043 | 0.15% | 1,690,921 |
| 2020-02-06 | 2020-02-04 | 2.266 | 621,415 | +15,356 | 0.13% | 1,408,239 |
| 2020-02-05 | 2020-02-03 | 2.227 | 606,059 | -10,238 | 0.13% | 1,349,760 |
| 2020-02-03 | 2020-01-30 | 2.169 | 616,297 | +51,188 | 0.13% | 1,336,441 |
| 2020-01-31 | 2020-01-29 | 2.344 | 565,109 | -2,048 | 0.12% | 1,324,800 |
| 2020-01-23 | 2020-01-21 | 2.403 | 567,157 | -5,118 | 0.12% | 1,362,841 |
| 2020-01-21 | 2020-01-17 | 2.422 | 572,275 | -4,095 | 0.12% | 1,386,319 |
| 2020-01-16 | 2020-01-14 | 2.403 | 576,370 | +5,118 | 0.12% | 1,384,979 |
| 2020-01-15 | 2020-01-13 | 2.422 | 571,252 | -4,095 | 0.12% | 1,383,841 |
| 2020-01-13 | 2020-01-09 | 2.403 | 575,347 | -10,237 | 0.12% | 1,382,521 |
| 2020-01-09 | 2020-01-07 | 2.364 | 585,584 | -6,143 | 0.13% | 1,384,240 |
| 2020-01-08 | 2020-01-06 | 2.383 | 591,727 | +4,095 | 0.13% | 1,410,321 |
| 2020-01-07 | 2020-01-03 | 2.325 | 587,632 | +28,665 | 0.13% | 1,366,121 |
| 2020-01-06 | 2020-01-02 | 2.149 | 558,967 | -15,356 | 0.12% | 1,201,201 |
| 2020-01-03 | 2019-12-31 | 2.129 | 574,323 | -88,042 | 0.12% | 1,222,980 |
| 2019-12-20 | 2019-12-18 | 2.090 | 662,365 | +5,119 | 0.14% | 1,384,580 |
| 2019-12-10 | 2019-12-06 | 2.071 | 657,246 | -3,072 | 0.14% | 1,361,039 |
| 2019-12-06 | 2019-12-04 | 2.012 | 660,318 | -1,023 | 0.14% | 1,328,701 |
| 2019-12-05 | 2019-12-03 | 2.032 | 661,341 | -1,024 | 0.14% | 1,343,679 |
| 2019-11-19 | 2019-11-15 | 1.954 | 662,365 | -5,119 | 0.14% | 1,294,000 |
| 2019-11-18 | 2019-11-14 | 1.954 | 667,484 | +9,214 | 0.14% | 1,304,000 |
| 2019-11-15 | 2019-11-13 | 1.954 | 658,270 | +5,119 | 0.14% | 1,286,000 |
| 2019-11-14 | 2019-11-12 | 1.993 | 653,151 | -4,095 | 0.14% | 1,301,519 |
| 2019-11-12 | 2019-11-08 | 1.993 | 657,246 | +8,190 | 0.14% | 1,309,679 |
| 2019-11-07 | 2019-11-05 | 2.032 | 649,056 | -7,167 | 0.14% | 1,318,719 |
| 2019-11-04 | 2019-10-31 | 1.973 | 656,223 | -5,118 | 0.14% | 1,294,821 |
| 2019-10-31 | 2019-10-29 | 1.993 | 661,341 | +3,071 | 0.14% | 1,317,839 |
| 2019-10-30 | 2019-10-28 | 1.993 | 658,270 | +3,071 | 0.14% | 1,311,720 |
| 2019-10-28 | 2019-10-24 | 1.954 | 655,199 | -5,119 | 0.14% | 1,280,000 |
| 2019-10-24 | 2019-10-22 | 1.973 | 660,318 | -2,047 | 0.14% | 1,302,901 |
| 2019-10-16 | 2019-10-14 | 1.856 | 662,365 | +10,237 | 0.14% | 1,229,300 |
| 2019-10-11 | 2019-10-09 | 1.836 | 652,128 | +4,095 | 0.14% | 1,197,561 |
| 2019-10-10 | 2019-10-08 | 1.895 | 648,033 | +1,024 | 0.14% | 1,228,021 |
| 2019-09-30 | 2019-09-26 | 1.954 | 647,009 | +117,731 | 0.14% | 1,264,000 |
| 2019-09-26 | 2019-09-24 | 1.973 | 529,278 | +2,048 | 0.11% | 1,044,340 |
| 2019-09-24 | 2019-09-20 | 2.073 | 527,230 | +20,325 | 0.11% | 1,092,726 |
| 2019-09-17 | 2019-09-13 | 2.093 | 506,905 | +13,915 | 0.11% | 1,060,801 |
| 2019-09-16 | 2019-09-12 | 2.052 | 492,990 | -11,927 | 0.11% | 1,011,841 |
| 2019-09-13 | 2019-09-11 | 2.052 | 504,917 | -4,969 | 0.11% | 1,036,321 |
| 2019-09-09 | 2019-09-05 | 2.012 | 509,886 | -3,976 | 0.11% | 1,025,999 |
| 2019-09-06 | 2019-09-04 | 2.032 | 513,862 | -4,970 | 0.11% | 1,044,340 |
| 2019-09-04 | 2019-09-02 | 1.972 | 518,832 | -3,975 | 0.11% | 1,023,121 |
| 2019-09-03 | 2019-08-30 | 1.932 | 522,807 | +63,611 | 0.12% | 1,009,919 |
| 2019-09-02 | 2019-08-29 | 1.952 | 459,196 | +7,952 | 0.10% | 896,280 |
| 2019-08-30 | 2019-08-28 | 2.052 | 451,244 | -2,982 | 0.10% | 926,159 |
| 2019-08-28 | 2019-08-26 | 2.032 | 454,226 | +994 | 0.10% | 923,140 |
| 2019-08-27 | 2019-08-23 | 2.093 | 453,232 | +7,951 | 0.10% | 948,479 |
| 2019-08-22 | 2019-08-20 | 2.073 | 445,281 | -3,976 | 0.10% | 922,880 |
| 2019-08-20 | 2019-08-16 | 2.032 | 449,257 | -1,987 | 0.10% | 913,041 |
| 2019-08-16 | 2019-08-14 | 1.952 | 451,244 | +5,963 | 0.10% | 880,759 |
| 2019-08-15 | 2019-08-13 | 1.952 | 445,281 | -72,557 | 0.10% | 869,120 |
| 2019-08-14 | 2019-08-12 | 1.992 | 517,838 | -160,023 | 0.11% | 1,031,580 |
| 2019-08-13 | 2019-08-09 | 2.052 | 677,861 | +9,940 | 0.15% | 1,391,281 |
| 2019-08-12 | 2019-08-08 | 2.093 | 667,921 | +74,545 | 0.15% | 1,397,759 |
| 2019-08-09 | 2019-08-07 | 2.113 | 593,376 | -2,982 | 0.13% | 1,253,699 |
| 2019-08-08 | 2019-08-06 | 2.133 | 596,358 | +28,824 | 0.13% | 1,271,999 |
| 2019-08-07 | 2019-08-05 | 2.213 | 567,534 | -9,940 | 0.13% | 1,256,199 |
| 2019-08-06 | 2019-08-02 | 2.213 | 577,474 | +58,642 | 0.13% | 1,278,201 |
| 2019-08-05 | 2019-08-01 | 2.254 | 518,832 | -16,897 | 0.11% | 1,169,281 |
| 2019-08-02 | 2019-07-31 | 2.294 | 535,729 | +10,934 | 0.12% | 1,228,921 |
| 2019-08-01 | 2019-07-30 | 2.254 | 524,795 | +17,890 | 0.12% | 1,182,719 |
| 2019-07-31 | 2019-07-29 | 2.113 | 506,905 | -6,957 | 0.11% | 1,071,001 |
| 2019-07-30 | 2019-07-26 | 2.133 | 513,862 | +283,270 | 0.11% | 1,096,040 |
| 2019-07-29 | 2019-07-25 | 2.113 | 230,592 | -1,988 | 0.05% | 487,200 |
| 2019-07-26 | 2019-07-24 | 2.032 | 232,580 | +1,988 | 0.05% | 472,681 |
| 2019-07-25 | 2019-07-23 | 2.032 | 230,592 | +28,824 | 0.05% | 468,640 |
| 2019-07-24 | 2019-07-22 | 2.032 | 201,768 | +1,988 | 0.04% | 410,060 |
| 2019-07-23 | 2019-07-19 | 2.073 | 199,780 | +39,757 | 0.04% | 414,060 |
| 2019-05-28 | 2019-05-24 | 2.705 | 160,023 | +8,820 | 0.04% | 432,795 |
| 2019-05-20 | 2019-05-16 | 2.768 | 151,203 | -9,391 | 0.04% | 418,601 |
| 2019-05-17 | 2019-05-15 | 2.683 | 160,594 | -1,878 | 0.04% | 430,920 |
| 2019-05-16 | 2019-05-14 | 2.598 | 162,472 | -1,879 | 0.04% | 422,119 |
| 2019-05-14 | 2019-05-09 | 2.577 | 164,351 | -6,574 | 0.04% | 423,501 |
| 2019-05-10 | 2019-05-08 | 2.768 | 170,925 | -5,635 | 0.04% | 473,201 |
| 2019-05-03 | 2019-04-30 | 2.896 | 176,560 | -1,878 | 0.04% | 511,361 |
| 2019-04-23 | 2019-04-17 | 2.918 | 178,438 | +939 | 0.04% | 520,600 |
| 2019-04-18 | 2019-04-16 | 2.918 | 177,499 | -2,817 | 0.04% | 517,861 |
| 2019-04-15 | 2019-04-11 | 2.875 | 180,316 | -3,757 | 0.04% | 518,399 |
| 2019-04-12 | 2019-04-10 | 2.918 | 184,073 | +3,757 | 0.04% | 537,041 |
| 2019-04-11 | 2019-04-09 | 2.854 | 180,316 | +6,574 | 0.04% | 514,559 |
| 2019-04-10 | 2019-04-08 | 2.875 | 173,742 | +1,878 | 0.04% | 499,499 |
| 2019-04-02 | 2019-03-29 | 2.790 | 171,864 | -13,148 | 0.04% | 479,460 |
| 2019-04-01 | 2019-03-28 | 2.790 | 185,012 | -36,627 | 0.04% | 516,140 |
| 2019-03-29 | 2019-03-27 | 2.790 | 221,639 | +57,288 | 0.05% | 618,321 |
| 2019-03-28 | 2019-03-26 | 2.705 | 164,351 | -4,695 | 0.04% | 444,501 |
| 2019-03-27 | 2019-03-25 | 2.683 | 169,046 | +4,695 | 0.04% | 453,599 |
| 2019-03-20 | 2019-03-18 | 2.790 | 164,351 | +6,574 | 0.04% | 458,501 |
| 2019-03-14 | 2019-03-12 | 2.811 | 157,777 | +4,696 | 0.04% | 443,521 |
| 2019-02-28 | 2019-02-26 | 2.854 | 153,081 | -4,696 | 0.04% | 436,840 |
| 2019-02-22 | 2019-02-20 | 2.854 | 157,777 | +23,479 | 0.04% | 450,241 |
| 2019-02-21 | 2019-02-19 | 2.747 | 134,298 | +13,148 | 0.03% | 368,940 |
| 2019-02-13 | 2019-02-11 | 2.470 | 121,150 | +1,878 | 0.03% | 299,280 |
| 2019-01-09 | 2019-01-07 | 2.300 | 119,272 | +939 | 0.03% | 274,321 |
| 2018-12-10 | 2018-12-06 | 2.577 | 118,333 | -1,878 | 0.03% | 304,921 |
| 2018-11-09 | 2018-11-07 | 2.470 | 120,211 | +1,878 | 0.03% | 296,960 |
| 2018-11-07 | 2018-11-05 | 2.449 | 118,333 | -2,817 | 0.03% | 289,801 |
| 2018-10-18 | 2018-10-15 | 2.385 | 121,150 | -3,757 | 0.03% | 288,960 |
| 2018-10-15 | 2018-10-11 | 2.343 | 124,907 | -5,634 | 0.03% | 292,601 |
| 2018-10-12 | 2018-10-10 | 2.449 | 130,541 | +939 | 0.03% | 319,699 |
| 2018-10-10 | 2018-10-08 | 2.513 | 129,602 | +5,635 | 0.03% | 325,679 |
| 2018-10-08 | 2018-10-04 | 2.577 | 123,967 | +1,878 | 0.03% | 319,439 |
| 2018-09-27 | 2018-09-24 | 2.662 | 122,089 | +1,878 | 0.03% | 325,000 |
| 2018-09-21 | 2018-09-19 | 2.791 | 120,211 | +16,575 | 0.03% | 335,545 |
| 2018-09-11 | 2018-09-07 | 2.791 | 103,636 | +2,751 | 0.02% | 289,279 |
| 2018-09-07 | 2018-09-05 | 2.813 | 100,885 | +1,834 | 0.02% | 283,800 |
| 2018-08-31 | 2018-08-29 | 2.813 | 99,051 | +4,586 | 0.02% | 278,641 |
| 2018-08-30 | 2018-08-28 | 2.726 | 94,465 | +2,751 | 0.02% | 257,500 |
| 2018-08-23 | 2018-08-21 | 2.704 | 91,714 | +918 | 0.02% | 248,001 |
| 2018-08-15 | 2018-08-13 | 2.704 | 90,796 | +33,016 | 0.02% | 245,519 |
| 2018-08-10 | 2018-08-08 | 3.053 | 57,780 | +29,349 | 0.01% | 176,401 |
| 2018-07-13 | 2018-07-11 | 3.620 | 28,431 | -4,586 | 0.01% | 102,919 |
| 2018-07-12 | 2018-07-10 | 3.620 | 33,017 | +917 | 0.01% | 119,520 |
| 2018-07-03 | 2018-06-28 | 3.664 | 32,100 | -917 | 0.01% | 117,601 |
| 2018-06-27 | 2018-06-25 | 3.925 | 33,017 | -917 | 0.01% | 129,600 |
| 2018-06-13 | 2018-06-11 | 4.143 | 33,934 | -1,834 | 0.01% | 140,600 |
| 2018-06-12 | 2018-06-08 | 4.187 | 35,768 | -1,835 | 0.01% | 149,759 |
| 2018-06-11 | 2018-06-07 | 4.209 | 37,603 | -1,834 | 0.01% | 158,262 |
| 2018-06-08 | 2018-06-06 | 4.231 | 39,437 | +1,834 | 0.01% | 166,841 |
| 2018-06-07 | 2018-06-05 | 4.340 | 37,603 | -33,934 | 0.01% | 163,182 |
| 2018-06-04 | 2018-05-31 | 4.252 | 71,537 | +4,586 | 0.02% | 304,202 |
| 2018-06-01 | 2018-05-30 | 4.034 | 66,951 | +29,348 | 0.02% | 270,100 |
| 2018-05-31 | 2018-05-29 | 3.925 | 37,603 | -9,171 | 0.01% | 147,602 |
| 2018-05-30 | 2018-05-28 | 3.969 | 46,774 | +5,503 | 0.01% | 185,640 |
| 2018-05-29 | 2018-05-25 | 5.853 | 41,271 | -17,426 | 0.01% | 241,570 |
| 2018-05-28 | 2018-05-24 | 6.078 | 58,697 | +12,323 | 0.01% | 356,783 |
| 2018-05-24 | 2018-05-21 | 5.703 | 46,374 | -4,797 | 0.01% | 264,479 |
| 2018-05-23 | 2018-05-18 | 5.628 | 51,171 | +799 | 0.01% | 287,997 |
| 2018-05-21 | 2018-05-17 | 5.653 | 50,372 | -113,537 | 0.01% | 284,760 |
| 2018-05-18 | 2018-05-16 | 5.653 | 163,909 | +35,181 | 0.05% | 926,602 |
| 2018-05-17 | 2018-05-15 | 5.653 | 128,728 | +61,565 | 0.04% | 727,719 |
| 2018-05-16 | 2018-05-14 | 5.378 | 67,163 | +6,397 | 0.02% | 361,202 |
| 2018-05-15 | 2018-05-11 | 5.078 | 60,766 | +31,982 | 0.02% | 308,559 |
| 2018-05-14 | 2018-05-10 | 4.878 | 28,784 | +9,595 | 0.01% | 140,400 |
| 2018-05-11 | 2018-05-09 | 4.728 | 19,189 | -1,599 | 0.01% | 90,719 |
| 2018-05-08 | 2018-05-04 | 4.503 | 20,788 | +2,398 | 0.01% | 93,598 |
| 2018-05-07 | 2018-05-03 | 4.553 | 18,390 | -3,198 | 0.01% | 83,721 |
| 2018-04-13 | 2018-04-11 | 4.377 | 21,588 | -800 | 0.01% | 94,500 |
| 2018-04-12 | 2018-04-10 | 4.452 | 22,388 | +1,600 | 0.01% | 99,682 |
| 2018-04-10 | 2018-04-06 | 4.477 | 20,788 | +1,599 | 0.01% | 93,078 |
| 2018-04-06 | 2018-04-03 | 4.427 | 19,189 | -5,597 | 0.01% | 84,959 |
| 2018-04-04 | 2018-03-29 | 4.503 | 24,786 | -5,597 | 0.01% | 111,599 |
| 2018-04-03 | 2018-03-28 | 4.452 | 30,383 | -10,394 | 0.01% | 135,280 |
| 2018-03-28 | 2018-03-26 | 4.503 | 40,777 | -2,399 | 0.01% | 183,599 |
| 2018-03-27 | 2018-03-23 | 4.477 | 43,176 | +3,998 | 0.01% | 193,320 |
| 2018-03-26 | 2018-03-22 | 4.528 | 39,178 | +5,597 | 0.01% | 177,379 |
| 2018-03-23 | 2018-03-21 | 4.452 | 33,581 | -1,599 | 0.01% | 149,519 |
| 2018-03-21 | 2018-03-19 | 4.678 | 35,180 | +1,599 | 0.01% | 164,558 |
| 2018-03-15 | 2018-03-13 | 4.553 | 33,581 | +3,997 | 0.01% | 152,879 |
| 2018-03-14 | 2018-03-12 | 4.578 | 29,584 | +3,998 | 0.01% | 135,422 |
| 2018-03-13 | 2018-03-09 | 4.302 | 25,586 | +3,998 | 0.01% | 110,081 |
| 2018-03-12 | 2018-03-08 | 4.352 | 21,588 | +800 | 0.01% | 93,960 |
| 2018-03-07 | 2018-03-05 | 4.227 | 20,788 | -800 | 0.01% | 87,878 |
| 2018-02-28 | 2018-02-26 | 4.277 | 21,588 | +800 | 0.01% | 92,340 |
| 2018-02-21 | 2018-02-15 | 4.227 | 20,788 | -1,600 | 0.01% | 87,878 |
| 2018-02-20 | 2018-02-13 | 4.027 | 22,388 | -1,599 | 0.01% | 90,162 |
| 2018-02-08 | 2018-02-06 | 4.027 | 23,987 | -799 | 0.01% | 96,602 |
| 2018-02-06 | 2018-02-02 | 4.327 | 24,786 | -8,795 | 0.01% | 107,259 |
| 2018-02-05 | 2018-02-01 | 4.327 | 33,581 | -800 | 0.01% | 145,319 |
| 2018-02-02 | 2018-01-31 | 4.252 | 34,381 | +800 | 0.01% | 146,201 |
| 2018-02-01 | 2018-01-30 | 4.227 | 33,581 | +4,797 | 0.01% | 141,959 |
| 2018-01-30 | 2018-01-26 | 4.327 | 28,784 | +800 | 0.01% | 124,560 |
| 2018-01-29 | 2018-01-25 | 4.352 | 27,984 | -3,199 | 0.01% | 121,798 |
| 2018-01-25 | 2018-01-23 | 4.377 | 31,183 | -799 | 0.01% | 136,502 |
| 2018-01-17 | 2018-01-15 | 4.252 | 31,982 | +4,797 | 0.01% | 135,999 |
| 2018-01-10 | 2018-01-08 | 4.327 | 27,185 | +8,795 | 0.01% | 117,641 |
| 2018-01-09 | 2018-01-05 | 4.252 | 18,390 | -24,786 | 0.01% | 78,201 |
| 2018-01-03 | 2017-12-29 | 4.127 | 43,176 | +4,797 | 0.01% | 178,200 |
| 2017-12-29 | 2017-12-27 | 4.127 | 38,379 | -3,997 | 0.01% | 158,402 |
| 2017-12-22 | 2017-12-20 | 4.002 | 42,376 | -7,996 | 0.01% | 169,599 |
| 2017-12-18 | 2017-12-14 | 4.052 | 50,372 | -1,599 | 0.01% | 204,120 |
| 2017-12-15 | 2017-12-13 | 4.102 | 51,971 | +29,583 | 0.01% | 213,200 |
| 2017-11-20 | 2017-11-16 | 3.777 | 22,388 | -2,398 | 0.01% | 84,562 |
| 2017-10-16 | 2017-10-12 | 3.927 | 24,786 | +1,599 | 0.01% | 97,339 |
| 2017-10-03 | 2017-09-28 | 3.927 | 23,187 | +1,599 | 0.01% | 91,060 |
| 2017-09-27 | 2017-09-25 | 3.927 | 21,588 | +2,399 | 0.01% | 84,780 |
| 2017-09-22 | 2017-09-20 | 3.978 | 19,189 | +2,510 | 0.01% | 76,331 |
| 2017-09-21 | 2017-09-19 | 3.953 | 16,679 | +3,158 | 0.00% | 65,924 |
| 2017-09-07 | 2017-09-05 | 4.054 | 13,521 | +3,946 | 0.00% | 54,812 |
| 2017-09-01 | 2017-08-30 | 4.130 | 9,575 | -1,578 | 0.00% | 39,544 |
| 2017-08-30 | 2017-08-28 | 4.358 | 11,153 | +102 | 0.00% | 48,604 |
| 2017-08-17 | 2017-08-15 | 4.257 | 11,051 | +1,579 | 0.00% | 47,039 |
| 2017-08-16 | 2017-08-14 | 4.257 | 9,472 | -10,262 | 0.00% | 40,318 |
| 2017-08-14 | 2017-08-10 | 4.282 | 19,734 | -11,051 | 0.01% | 84,499 |
| 2017-08-07 | 2017-08-03 | 4.282 | 30,785 | +11,051 | 0.01% | 131,818 |
| 2017-08-04 | 2017-08-02 | 4.206 | 19,734 | +7,893 | 0.01% | 82,999 |
| 2017-08-03 | 2017-08-01 | 4.282 | 11,841 | -789 | 0.00% | 50,702 |
| 2017-08-02 | 2017-07-31 | 4.206 | 12,630 | -1,579 | 0.00% | 53,120 |
| 2017-08-01 | 2017-07-28 | 4.181 | 14,209 | +3,158 | 0.00% | 59,402 |
| 2017-07-27 | 2017-07-25 | 4.307 | 11,051 | +2,368 | 0.00% | 47,599 |
| 2017-07-26 | 2017-07-24 | 4.307 | 8,683 | -3,158 | 0.00% | 37,400 |
| 2017-07-19 | 2017-07-17 | 4.307 | 11,841 | +3,158 | 0.00% | 51,002 |
| 2017-07-04 | 2017-06-30 | 4.155 | 8,683 | -1,579 | 0.00% | 36,080 |
| 2017-07-03 | 2017-06-29 | 4.155 | 10,262 | +1,579 | 0.00% | 42,641 |
| 2017-06-29 | 2017-06-27 | 4.181 | 8,683 | -24,470 | 0.00% | 36,300 |
| 2017-06-23 | 2017-06-21 | 4.383 | 33,153 | +5,525 | 0.01% | 145,318 |
| 2017-06-22 | 2017-06-20 | 4.257 | 27,628 | +17,366 | 0.01% | 117,600 |
| 2017-06-14 | 2017-06-12 | 3.877 | 10,262 | +2,368 | 0.00% | 39,781 |
| 2017-06-07 | 2017-06-05 | 4.029 | 7,894 | -789 | 0.00% | 31,801 |
| 2017-06-05 | 2017-06-01 | 3.902 | 8,683 | -2,368 | 0.00% | 33,880 |
| 2017-06-01 | 2017-05-29 | 3.953 | 11,051 | +214 | 0.00% | 43,685 |
| 2017-05-31 | 2017-05-26 | 3.979 | 10,837 | +3,096 | 0.00% | 43,119 |
| 2017-05-26 | 2017-05-24 | 4.005 | 7,741 | -7,741 | 0.00% | 31,000 |
| 2017-05-05 | 2017-05-02 | 4.031 | 15,482 | +3,097 | 0.00% | 62,401 |
| 2017-04-27 | 2017-04-25 | 4.031 | 12,385 | +4,644 | 0.00% | 49,918 |
| 2017-04-26 | 2017-04-24 | 4.031 | 7,741 | -6,193 | 0.00% | 31,200 |
| 2017-04-21 | 2017-04-19 | 4.005 | 13,934 | -7,741 | 0.00% | 55,801 |
| 2017-04-18 | 2017-04-12 | 4.005 | 21,675 | +3,871 | 0.01% | 86,802 |
| 2017-04-07 | 2017-04-05 | 4.031 | 17,804 | -10,837 | 0.01% | 71,760 |
| 2017-04-05 | 2017-03-31 | 4.031 | 28,641 | -3,097 | 0.01% | 115,439 |
| 2017-03-30 | 2017-03-28 | 4.005 | 31,738 | -20,126 | 0.01% | 127,101 |
| 2017-03-29 | 2017-03-27 | 3.979 | 51,864 | -3,871 | 0.01% | 206,360 |
| 2017-03-24 | 2017-03-22 | 3.979 | 55,735 | +10,838 | 0.02% | 221,762 |
| 2017-03-23 | 2017-03-21 | 4.056 | 44,897 | -44,898 | 0.01% | 182,119 |
| 2017-03-15 | 2017-03-13 | 4.056 | 89,795 | -2,322 | 0.03% | 364,242 |
| 2017-03-14 | 2017-03-10 | 4.005 | 92,117 | -4,644 | 0.03% | 368,901 |
| 2017-03-13 | 2017-03-09 | 3.953 | 96,761 | +4,644 | 0.03% | 382,499 |
| 2017-03-10 | 2017-03-08 | 4.005 | 92,117 | +8,515 | 0.03% | 368,901 |
| 2017-03-09 | 2017-03-07 | 3.979 | 83,602 | +2,322 | 0.02% | 332,641 |
| 2017-03-07 | 2017-03-03 | 3.927 | 81,280 | +4,645 | 0.02% | 319,202 |
| 2017-03-06 | 2017-03-02 | 3.979 | 76,635 | +2,322 | 0.02% | 304,920 |
| 2017-03-03 | 2017-03-01 | 4.056 | 74,313 | -1,548 | 0.02% | 301,441 |
| 2017-03-02 | 2017-02-28 | 3.927 | 75,861 | +74,313 | 0.02% | 297,920 |
| 2017-03-01 | 2017-02-27 | 3.436 | 1,548 | -3,097 | 0.00% | 5,319 |
| 2017-02-27 | 2017-02-23 | 3.359 | 4,645 | -16,255 | 0.00% | 15,602 |
| 2017-02-24 | 2017-02-22 | 3.281 | 20,900 | +16,255 | 0.01% | 68,579 |
| 2016-12-14 | 2016-12-12 | 3.230 | 4,645 | -21,674 | 0.00% | 15,001 |
| 2016-12-13 | 2016-12-09 | 3.307 | 26,319 | -7,741 | 0.01% | 87,040 |
| 2016-12-12 | 2016-12-08 | 3.307 | 34,060 | -7,741 | 0.01% | 112,640 |
| 2016-12-09 | 2016-12-07 | 3.307 | 41,801 | +37,156 | 0.01% | 138,240 |
| 2016-12-01 | 2016-11-29 | 2.816 | 4,645 | +4,645 | 0.00% | 13,081 |
| 2016-11-25 | 2016-11-23 | 2.997 | 0 | -7,741 | ||
| 2016-11-24 | 2016-11-22 | 3.023 | 7,741 | +7,741 | 0.00% | 23,400 |
| 2016-10-31 | 2016-10-27 | 2.480 | 0 | -3,870 | ||
| 2016-10-28 | 2016-10-26 | 2.429 | 3,870 | -8,515 | 0.00% | 9,399 |
| 2016-10-20 | 2016-10-18 | 2.403 | 12,385 | +6,192 | 0.00% | 29,759 |
| 2016-10-19 | 2016-10-17 | 2.403 | 6,193 | +774 | 0.00% | 14,881 |
| 2016-10-11 | 2016-10-06 | 2.429 | 5,419 | +5,419 | 0.00% | 13,161 |
| 2016-09-30 | 2016-09-28 | 2.506 | 0 | -11,611 | ||
| 2016-09-23 | 2016-09-21 | 2.481 | 11,611 | +122 | 0.00% | 28,802 |
| 2016-09-13 | 2016-09-09 | 2.454 | 11,489 | +11,489 | 0.00% | 28,200 |
| 2016-05-19 | 2016-05-17 | 2.546 | 0 | -4,478 | ||
| 2016-05-13 | 2016-05-11 | 2.626 | 4,478 | -747 | 0.00% | 11,759 |
| 2016-05-12 | 2016-05-10 | 2.599 | 5,225 | -2,239 | 0.00% | 13,580 |
| 2016-05-03 | 2016-04-28 | 2.599 | 7,464 | +2,986 | 0.00% | 19,400 |
| 2016-04-20 | 2016-04-18 | 2.733 | 4,478 | +4,478 | 0.00% | 12,239 |
| 2015-11-30 | 2015-11-26 | 2.653 | 0 | -7,464 | ||
| 2015-10-09 | 2015-10-07 | 2.653 | 7,464 | +7,464 | 0.00% | 19,800 |
| 2015-06-01 | 2015-05-28 | 3.376 | 0 | -7,228 | ||
| 2015-05-26 | 2015-05-21 | 3.431 | 7,228 | +7,228 | 0.00% | 24,800 |
| 2015-05-15 | 2015-05-13 | 3.265 | 0 | -5,783 | ||
| 2015-05-11 | 2015-05-07 | 3.210 | 5,783 | +5,783 | 0.00% | 18,562 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy