History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-10-13 | 2025-10-09 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-10-09 | 2025-10-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-10-08 | 2025-10-03 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-10-06 | 2025-10-02 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-09-29 | 2025-09-25 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-24 | 2025-09-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-22 | 2025-09-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-19 | 2025-09-17 | 0.991 | 6,000 | +0 | 0.00% | 5,946 |
| 2025-09-18 | 2025-09-16 | 0.981 | 6,000 | +187 | 0.00% | 5,884 |
| 2025-09-17 | 2025-09-15 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-09-16 | 2025-09-12 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-09-15 | 2025-09-11 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-09-12 | 2025-09-10 | 0.960 | 5,813 | +0 | 0.00% | 5,580 |
| 2025-09-11 | 2025-09-09 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-09-09 | 2025-09-05 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.960 | 5,813 | +0 | 0.00% | 5,580 |
| 2025-09-01 | 2025-08-28 | 0.960 | 5,813 | +0 | 0.00% | 5,580 |
| 2025-08-29 | 2025-08-27 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-08-28 | 2025-08-26 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-08-21 | 2025-08-19 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-08-20 | 2025-08-18 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-08-19 | 2025-08-15 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-08-18 | 2025-08-14 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-08-15 | 2025-08-13 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-08-08 | 2025-08-06 | 0.991 | 5,813 | +0 | 0.00% | 5,760 |
| 2025-08-07 | 2025-08-05 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-08-06 | 2025-08-04 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-08-05 | 2025-08-01 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-08-04 | 2025-07-31 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-08-01 | 2025-07-30 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-07-31 | 2025-07-29 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-07-30 | 2025-07-28 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-07-29 | 2025-07-25 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-07-28 | 2025-07-24 | 1.022 | 5,813 | +0 | 0.00% | 5,941 |
| 2025-07-25 | 2025-07-23 | 1.012 | 5,813 | +0 | 0.00% | 5,881 |
| 2025-07-24 | 2025-07-22 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-07-23 | 2025-07-21 | 1.012 | 5,813 | +0 | 0.00% | 5,881 |
| 2025-07-22 | 2025-07-18 | 1.012 | 5,813 | +0 | 0.00% | 5,881 |
| 2025-07-21 | 2025-07-17 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-07-18 | 2025-07-16 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-07-17 | 2025-07-15 | 0.991 | 5,813 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-07-15 | 2025-07-11 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-07-14 | 2025-07-10 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-07-09 | 2025-07-07 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-07-08 | 2025-07-04 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.991 | 5,813 | +0 | 0.00% | 5,760 |
| 2025-07-03 | 2025-06-30 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-27 | 2025-06-25 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-06-26 | 2025-06-24 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-06-25 | 2025-06-23 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.991 | 5,813 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 0.991 | 5,813 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-18 | 2025-06-16 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-17 | 2025-06-13 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-13 | 2025-06-11 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-12 | 2025-06-10 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-11 | 2025-06-09 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-10 | 2025-06-06 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-06-09 | 2025-06-05 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-06-06 | 2025-06-04 | 0.970 | 5,813 | +0 | 0.00% | 5,640 |
| 2025-06-05 | 2025-06-03 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-04 | 2025-06-02 | 0.981 | 5,813 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 1.001 | 5,813 | +0 | 0.00% | 5,821 |
| 2025-06-02 | 2025-05-29 | 1.012 | 5,813 | +0 | 0.00% | 5,881 |
| 2025-05-30 | 2025-05-28 | 1.206 | 5,813 | +0 | 0.00% | 7,010 |
| 2025-05-29 | 2025-05-27 | 1.183 | 5,813 | +489 | 0.00% | 6,879 |
| 2025-05-28 | 2025-05-26 | 1.172 | 5,324 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 1.172 | 5,324 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 1.161 | 5,324 | +0 | 0.00% | 6,180 |
| 2025-05-23 | 2025-05-21 | 1.172 | 5,324 | +0 | 0.00% | 6,240 |
| 2025-05-22 | 2025-05-20 | 1.172 | 5,324 | +0 | 0.00% | 6,240 |
| 2025-05-21 | 2025-05-19 | 1.172 | 5,324 | +0 | 0.00% | 6,240 |
| 2025-05-20 | 2025-05-16 | 1.150 | 5,324 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 1.161 | 5,324 | +0 | 0.00% | 6,180 |
| 2025-05-16 | 2025-05-14 | 1.161 | 5,324 | +0 | 0.00% | 6,180 |
| 2025-05-15 | 2025-05-13 | 1.172 | 5,324 | +0 | 0.00% | 6,240 |
| 2025-05-14 | 2025-05-12 | 1.161 | 5,324 | +0 | 0.00% | 6,180 |
| 2025-05-13 | 2025-05-09 | 1.183 | 5,324 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 1.093 | 5,324 | +0 | 0.00% | 5,820 |
| 2025-05-09 | 2025-05-07 | 1.138 | 5,324 | +0 | 0.00% | 6,060 |
| 2025-05-08 | 2025-05-06 | 1.161 | 5,324 | +0 | 0.00% | 6,180 |
| 2025-05-07 | 2025-05-02 | 1.127 | 5,324 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 5,324 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 5,324 | +0 | 0.00% | 6,060 |
| 2025-04-30 | 2025-04-28 | 1.138 | 5,324 | +0 | 0.00% | 6,060 |
| 2025-04-29 | 2025-04-25 | 1.127 | 5,324 | -44,363 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 1.059 | 49,687 | +17,745 | 0.01% | 52,640 |
| 2025-04-08 | 2025-04-03 | 1.127 | 31,942 | +17,746 | 0.00% | 36,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 14,196 | +8,872 | 0.00% | 16,160 |
| 2024-09-19 | 2024-09-16 | 1.196 | 5,324 | +207 | 0.00% | 6,368 |
| 2024-05-30 | 2024-05-28 | 1.558 | 5,117 | +381 | 0.00% | 7,973 |
| 2024-01-10 | 2024-01-08 | 1.432 | 4,736 | -7,894 | 0.00% | 6,780 |
| 2023-12-07 | 2023-12-05 | 1.317 | 12,630 | -14,209 | 0.00% | 16,640 |
| 2023-11-27 | 2023-11-23 | 1.381 | 26,839 | -1,579 | 0.00% | 37,060 |
| 2023-11-08 | 2023-11-06 | 1.368 | 28,418 | +1,579 | 0.00% | 38,881 |
| 2023-11-01 | 2023-10-30 | 1.355 | 26,839 | -1,579 | 0.00% | 36,380 |
| 2023-10-30 | 2023-10-26 | 1.343 | 28,418 | +1,579 | 0.00% | 38,161 |
| 2023-10-27 | 2023-10-25 | 1.355 | 26,839 | +3,158 | 0.00% | 36,380 |
| 2023-10-25 | 2023-10-20 | 1.343 | 23,681 | +1,578 | 0.00% | 31,800 |
| 2023-10-20 | 2023-10-18 | 1.355 | 22,103 | +1,579 | 0.00% | 29,961 |
| 2023-10-18 | 2023-10-16 | 1.355 | 20,524 | -1,579 | 0.00% | 27,820 |
| 2023-10-17 | 2023-10-13 | 1.355 | 22,103 | +3,158 | 0.00% | 29,961 |
| 2023-10-13 | 2023-10-11 | 1.381 | 18,945 | +1,579 | 0.00% | 26,160 |
| 2023-10-11 | 2023-10-09 | 1.381 | 17,366 | -1,579 | 0.00% | 23,980 |
| 2023-10-05 | 2023-10-03 | 1.368 | 18,945 | +1,579 | 0.00% | 25,920 |
| 2023-10-04 | 2023-09-29 | 1.368 | 17,366 | -3,158 | 0.00% | 23,760 |
| 2023-10-03 | 2023-09-28 | 1.355 | 20,524 | -3,157 | 0.00% | 27,820 |
| 2023-09-29 | 2023-09-27 | 1.355 | 23,681 | +1,578 | 0.00% | 32,100 |
| 2023-09-27 | 2023-09-25 | 1.343 | 22,103 | -1,578 | 0.00% | 29,681 |
| 2023-09-26 | 2023-09-22 | 1.355 | 23,681 | -1,579 | 0.00% | 32,100 |
| 2023-09-25 | 2023-09-21 | 1.381 | 25,260 | +3,157 | 0.00% | 34,880 |
| 2023-09-22 | 2023-09-20 | 1.522 | 22,103 | +1,579 | 0.00% | 33,641 |
| 2023-09-21 | 2023-09-19 | 1.509 | 20,524 | +708 | 0.00% | 30,968 |
| 2023-09-19 | 2023-09-15 | 1.509 | 19,816 | -3,049 | 0.00% | 29,900 |
| 2023-09-18 | 2023-09-14 | 1.509 | 22,865 | +4,573 | 0.00% | 34,500 |
| 2023-09-15 | 2023-09-13 | 1.535 | 18,292 | +1,525 | 0.00% | 28,080 |
| 2023-09-14 | 2023-09-12 | 1.535 | 16,767 | -3,049 | 0.00% | 25,739 |
| 2023-09-13 | 2023-09-11 | 1.496 | 19,816 | +4,573 | 0.00% | 29,640 |
| 2023-09-07 | 2023-09-05 | 1.509 | 15,243 | -1,524 | 0.00% | 23,000 |
| 2023-09-06 | 2023-09-04 | 1.483 | 16,767 | -3,049 | 0.00% | 24,859 |
| 2023-08-25 | 2023-08-23 | 1.443 | 19,816 | +1,524 | 0.00% | 28,600 |
| 2023-08-24 | 2023-08-22 | 1.443 | 18,292 | +3,049 | 0.00% | 26,400 |
| 2023-08-23 | 2023-08-21 | 1.443 | 15,243 | +3,048 | 0.00% | 22,000 |
| 2023-08-21 | 2023-08-17 | 1.430 | 12,195 | +1,525 | 0.00% | 17,441 |
| 2023-08-18 | 2023-08-16 | 1.430 | 10,670 | +1,524 | 0.00% | 15,260 |
| 2023-08-17 | 2023-08-15 | 1.443 | 9,146 | +1,524 | 0.00% | 13,200 |
| 2023-08-14 | 2023-08-10 | 1.443 | 7,622 | +7,622 | 0.00% | 11,001 |
| 2022-07-05 | 2022-06-30 | 1.688 | 0 | -2,701 | ||
| 2022-05-30 | 2022-05-26 | 2.056 | 2,701 | +191 | 0.00% | 5,554 |
| 2022-03-28 | 2022-03-24 | 2.008 | 2,510 | -1,254 | 0.00% | 5,041 |
| 2022-03-21 | 2022-03-17 | 1.945 | 3,764 | -1,255 | 0.00% | 7,319 |
| 2022-03-15 | 2022-03-11 | 1.929 | 5,019 | +1,255 | 0.00% | 9,680 |
| 2022-03-11 | 2022-03-09 | 1.929 | 3,764 | +1,254 | 0.00% | 7,259 |
| 2021-11-29 | 2021-11-25 | 2.120 | 2,510 | +2,510 | 0.00% | 5,321 |
| 2021-10-08 | 2021-10-06 | 2.072 | 0 | -2,510 | ||
| 2021-10-06 | 2021-10-04 | 1.976 | 2,510 | -1,254 | 0.00% | 4,961 |
| 2021-09-30 | 2021-09-28 | 2.072 | 3,764 | -3,765 | 0.00% | 7,799 |
| 2021-09-21 | 2021-09-17 | 2.250 | 7,529 | +222 | 0.00% | 16,939 |
| 2021-09-20 | 2021-09-16 | 2.266 | 7,307 | -2,436 | 0.00% | 16,559 |
| 2021-09-16 | 2021-09-14 | 2.299 | 9,743 | -2,436 | 0.00% | 22,400 |
| 2021-09-13 | 2021-09-09 | 2.315 | 12,179 | -3,653 | 0.00% | 28,200 |
| 2021-09-01 | 2021-08-30 | 2.283 | 15,832 | +1,217 | 0.00% | 36,139 |
| 2021-07-26 | 2021-07-22 | 2.151 | 14,615 | +8,526 | 0.00% | 31,441 |
| 2021-07-15 | 2021-07-13 | 2.233 | 6,089 | -6,090 | 0.00% | 13,599 |
| 2021-05-28 | 2021-05-26 | 2.494 | 12,179 | +870 | 0.00% | 30,370 |
| 2021-05-03 | 2021-04-29 | 2.352 | 11,309 | +5,655 | 0.00% | 26,600 |
| 2021-04-30 | 2021-04-28 | 2.370 | 5,654 | -2,262 | 0.00% | 13,399 |
| 2021-03-22 | 2021-03-18 | 2.299 | 7,916 | +2,262 | 0.00% | 18,199 |
| 2020-12-14 | 2020-12-10 | 1.769 | 5,654 | +3,392 | 0.00% | 9,999 |
| 2020-09-23 | 2020-09-21 | 1.859 | 2,262 | +67 | 0.00% | 4,204 |
| 2020-07-31 | 2020-07-29 | 1.786 | 2,195 | +1,097 | 0.00% | 3,920 |
| 2020-06-29 | 2020-06-24 | 1.840 | 1,098 | +1,098 | 0.00% | 2,021 |
| 2020-01-15 | 2020-01-13 | 2.422 | 0 | -15,356 | ||
| 2020-01-07 | 2020-01-03 | 2.325 | 15,356 | +15,356 | 0.00% | 35,699 |
| 2019-11-06 | 2019-11-04 | 2.032 | 0 | -5,119 | ||
| 2019-10-25 | 2019-10-23 | 1.954 | 5,119 | +5,119 | 0.00% | 10,001 |
| 2019-05-15 | 2019-05-10 | 2.683 | 0 | -1,878 | ||
| 2019-02-12 | 2019-02-08 | 2.492 | 1,878 | -4,696 | 0.00% | 4,679 |
| 2018-09-21 | 2018-09-19 | 2.791 | 6,574 | +154 | 0.00% | 18,350 |
| 2018-08-24 | 2018-08-22 | 2.682 | 6,420 | -917 | 0.00% | 17,220 |
| 2018-08-15 | 2018-08-13 | 2.704 | 7,337 | +917 | 0.00% | 19,840 |
| 2018-06-13 | 2018-06-11 | 4.143 | 6,420 | -1,834 | 0.00% | 26,600 |
| 2018-06-05 | 2018-06-01 | 4.187 | 8,254 | +1,834 | 0.00% | 34,559 |
| 2018-06-01 | 2018-05-30 | 4.034 | 6,420 | +917 | 0.00% | 25,900 |
| 2018-05-30 | 2018-05-28 | 3.969 | 5,503 | +1,834 | 0.00% | 21,841 |
| 2018-05-29 | 2018-05-25 | 5.853 | 3,669 | +1,835 | 0.00% | 21,476 |
| 2018-05-28 | 2018-05-24 | 6.078 | 1,834 | -1,364 | 0.00% | 11,148 |
| 2018-05-25 | 2018-05-23 | 5.678 | 3,198 | +1,599 | 0.00% | 18,159 |
| 2018-05-18 | 2018-05-16 | 5.653 | 1,599 | +1,599 | 0.00% | 9,039 |
| 2017-11-01 | 2017-10-30 | 3.852 | 0 | -2,399 | ||
| 2017-10-30 | 2017-10-26 | 3.827 | 2,399 | -2,398 | 0.00% | 9,181 |
| 2017-09-27 | 2017-09-25 | 3.927 | 4,797 | -800 | 0.00% | 18,839 |
| 2017-09-22 | 2017-09-20 | 3.978 | 5,597 | +71 | 0.00% | 22,264 |
| 2017-09-15 | 2017-09-13 | 3.978 | 5,526 | -4,736 | 0.00% | 21,982 |
| 2017-09-06 | 2017-09-04 | 4.105 | 10,262 | -789 | 0.00% | 42,121 |
| 2017-07-27 | 2017-07-25 | 4.307 | 11,051 | -1,579 | 0.00% | 47,599 |
| 2017-07-07 | 2017-07-05 | 4.231 | 12,630 | -7,104 | 0.00% | 53,440 |
| 2017-07-05 | 2017-07-03 | 4.155 | 19,734 | -2,368 | 0.01% | 81,999 |
| 2017-06-01 | 2017-05-29 | 3.953 | 22,102 | +427 | 0.01% | 87,370 |
| 2017-03-08 | 2017-03-06 | 3.953 | 21,675 | -4,644 | 0.01% | 85,682 |
| 2017-03-02 | 2017-02-28 | 3.927 | 26,319 | +4,644 | 0.01% | 103,360 |
| 2016-11-18 | 2016-11-16 | 2.687 | 21,675 | -19,352 | 0.01% | 58,241 |
| 2016-09-23 | 2016-09-21 | 2.481 | 41,027 | +432 | 0.01% | 101,772 |
| 2016-07-12 | 2016-07-08 | 2.585 | 40,595 | +19,149 | 0.01% | 104,940 |
| 2016-06-02 | 2016-05-31 | 2.626 | 21,446 | +547 | 0.01% | 56,316 |
| 2015-11-05 | 2015-11-03 | 2.599 | 20,899 | -27,617 | 0.01% | 54,319 |
| 2015-09-24 | 2015-09-22 | 2.694 | 48,516 | +750 | 0.01% | 130,721 |
| 2015-06-08 | 2015-06-04 | 3.376 | 47,766 | +783 | 0.01% | 161,244 |
| 2014-09-25 | 2014-09-23 | 3.265 | 46,983 | +398 | 0.01% | 153,400 |
| 2014-06-09 | 2014-06-05 | 3.503 | 46,585 | +2,058 | 0.01% | 163,209 |
| 2013-09-23 | 2013-09-18 | 3.319 | 44,527 | +664 | 0.01% | 147,803 |
| 2013-07-11 | 2013-07-09 | 3.260 | 43,863 | +6,748 | 0.01% | 142,999 |
| 2013-06-03 | 2013-05-30 | 3.824 | 37,115 | +584 | 0.01% | 141,935 |
| 2013-01-03 | 2012-12-31 | 3.312 | 36,531 | +6,642 | 0.01% | 121,001 |
| 2012-12-27 | 2012-12-20 | 3.222 | 29,889 | +1,993 | 0.01% | 96,301 |
| 2012-12-18 | 2012-12-14 | 3.222 | 27,896 | +27,896 | 0.01% | 89,880 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy