History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 -1,836,641
2024-11-15 2024-11-13 1.138 1,836,641 -3,549 0.23% 2,090,700
2024-11-11 2024-11-07 1.161 1,840,190 -3,549 0.23% 2,136,220
2024-11-07 2024-11-05 1.150 1,843,739 -3,550 0.23% 2,119,559
2024-11-06 2024-11-04 1.150 1,847,289 -3,549 0.23% 2,123,641
2024-11-04 2024-10-31 1.150 1,850,838 -3,549 0.23% 2,127,720
2024-11-01 2024-10-30 1.150 1,854,387 -5,323 0.23% 2,131,800
2024-10-02 2024-09-27 1.172 1,859,710 -1,775 0.23% 2,179,840
2024-09-24 2024-09-20 1.138 1,861,485 +1,775 0.23% 2,118,980
2024-09-19 2024-09-16 1.196 1,859,710 +72,221 0.23% 2,224,300
2024-08-28 2024-08-26 1.208 1,787,489 -3,411 0.23% 2,158,881
2024-08-22 2024-08-20 1.208 1,790,900 -3,411 0.23% 2,163,000
2024-08-21 2024-08-19 1.196 1,794,311 -1,706 0.23% 2,146,080
2024-08-20 2024-08-16 1.208 1,796,017 -1,705 0.23% 2,169,180
2024-08-19 2024-08-15 1.208 1,797,722 -1,706 0.23% 2,171,240
2024-08-16 2024-08-14 1.219 1,799,428 -1,705 0.23% 2,194,400
2024-08-14 2024-08-12 1.219 1,801,133 -3,412 0.23% 2,196,479
2024-08-13 2024-08-09 1.208 1,804,545 -3,411 0.23% 2,179,480
2024-08-12 2024-08-08 1.208 1,807,956 -3,411 0.23% 2,183,600
2024-08-09 2024-08-07 1.208 1,811,367 -3,411 0.23% 2,187,720
2024-08-08 2024-08-06 1.208 1,814,778 -3,412 0.23% 2,191,839
2024-08-07 2024-08-05 1.219 1,818,190 -1,705 0.23% 2,217,280
2024-08-06 2024-08-02 1.255 1,819,895 -1,706 0.24% 2,283,380
2024-07-24 2024-07-22 1.255 1,821,601 -1,706 0.24% 2,285,520
2024-07-23 2024-07-19 1.266 1,823,307 -1,705 0.24% 2,309,041
2024-07-22 2024-07-18 1.266 1,825,012 -916,833 0.24% 2,311,200
2024-07-18 2024-07-16 1.266 2,741,845 -1,705 0.35% 3,472,279
2024-07-11 2024-07-09 1.278 2,743,550 -1,706 0.35% 3,506,609
2024-07-03 2024-06-28 1.255 2,745,256 -1,705 0.35% 3,444,408
2024-06-28 2024-06-26 1.278 2,746,961 -1,706 0.35% 3,510,969
2024-06-27 2024-06-25 1.302 2,748,667 -1,706 0.36% 3,577,611
2024-06-20 2024-06-18 1.290 2,750,373 -1,705 0.36% 3,547,581
2024-06-19 2024-06-17 1.290 2,752,078 -1,706 0.36% 3,549,780
2024-05-30 2024-05-28 1.558 2,753,784 +204,827 0.36% 4,290,919
2024-05-20 2024-05-16 1.520 2,548,957 -1,579 0.36% 3,874,888
2024-04-05 2024-04-02 1.482 2,550,536 -6,315 0.36% 3,780,356
2024-03-27 2024-03-25 1.470 2,556,851 -3,157 0.36% 3,757,325
2024-03-25 2024-03-21 1.457 2,560,008 +1,579 0.36% 3,729,534
2024-03-20 2024-03-18 1.444 2,558,429 -12,631 0.36% 3,694,823
2024-03-19 2024-03-15 1.470 2,571,060 -3,157 0.36% 3,778,205
2024-03-18 2024-03-14 1.482 2,574,217 -1,579 0.36% 3,815,455
2024-03-13 2024-03-11 1.495 2,575,796 +1,579 0.36% 3,850,426
2024-03-07 2024-03-05 1.508 2,574,217 +12,630 0.36% 3,880,677
2024-03-05 2024-03-01 1.482 2,561,587 +1,579 0.36% 3,796,735
2024-03-04 2024-02-29 1.470 2,560,008 +11,051 0.36% 3,761,964
2024-02-29 2024-02-27 1.457 2,548,957 +11,051 0.36% 3,713,434
2024-01-11 2024-01-09 1.394 2,537,906 -39,469 0.35% 3,536,581
2024-01-08 2024-01-04 1.406 2,577,375 -78,937 0.36% 3,624,232
2024-01-03 2023-12-29 1.317 2,656,312 -25,260 0.37% 3,499,676
2023-12-29 2023-12-27 1.330 2,681,572 +1,578 0.37% 3,566,926
2023-12-13 2023-12-11 1.305 2,679,994 -2,928 0.37% 3,496,926
2023-12-07 2023-12-05 1.317 2,682,922 -3,158 0.37% 3,534,734
2023-12-06 2023-12-04 1.317 2,686,080 -17,366 0.37% 3,538,895
2023-12-01 2023-11-29 1.368 2,703,446 +1,579 0.38% 3,698,766
2023-11-22 2023-11-20 1.381 2,701,867 +1,579 0.38% 3,730,833
2023-11-15 2023-11-13 1.368 2,700,288 -1,579 0.38% 3,694,445
2023-11-02 2023-10-31 1.368 2,701,867 -1,579 0.38% 3,696,605
2023-11-01 2023-10-30 1.355 2,703,446 -4,736 0.38% 3,664,518
2023-10-31 2023-10-27 1.381 2,708,182 -1,579 0.38% 3,739,553
2023-10-30 2023-10-26 1.343 2,709,761 -1,579 0.38% 3,638,750
2023-10-27 2023-10-25 1.355 2,711,340 -1,579 0.38% 3,675,218
2023-10-25 2023-10-20 1.343 2,712,919 -1,578 0.38% 3,642,991
2023-10-20 2023-10-18 1.355 2,714,497 -1,579 0.38% 3,679,497
2023-10-19 2023-10-17 1.355 2,716,076 -1,579 0.38% 3,681,638
2023-10-18 2023-10-16 1.355 2,717,655 -1,579 0.38% 3,683,778
2023-10-17 2023-10-13 1.355 2,719,234 -1,578 0.38% 3,685,918
2023-10-16 2023-10-12 1.394 2,720,812 -1,579 0.38% 3,791,461
2023-10-13 2023-10-11 1.381 2,722,391 -1,579 0.38% 3,759,173
2023-10-11 2023-10-09 1.381 2,723,970 -3,157 0.38% 3,761,354
2023-10-09 2023-10-05 1.394 2,727,127 -1,579 0.38% 3,800,261
2023-10-05 2023-10-03 1.368 2,728,706 -3,158 0.38% 3,733,326
2023-10-04 2023-09-29 1.368 2,731,864 +1,579 0.38% 3,737,646
2023-09-27 2023-09-25 1.343 2,730,285 +1,579 0.38% 3,666,310
2023-09-22 2023-09-20 1.522 2,728,706 -4,736 0.38% 4,153,078
2023-09-21 2023-09-19 1.509 2,733,442 +94,256 0.38% 4,124,421
2023-09-20 2023-09-18 1.522 2,639,186 +1,525 0.38% 4,016,829
2023-09-19 2023-09-15 1.509 2,637,661 +1,524 0.38% 3,979,900
2023-09-18 2023-09-14 1.509 2,636,137 +1,524 0.38% 3,977,600
2023-09-15 2023-09-13 1.535 2,634,613 +1,525 0.38% 4,044,437
2023-09-13 2023-09-11 1.496 2,633,088 +1,524 0.38% 3,938,452
2023-09-12 2023-09-07 1.535 2,631,564 +1,524 0.38% 4,039,756
2023-09-11 2023-09-06 1.522 2,630,040 +1,525 0.38% 4,002,909
2023-09-07 2023-09-05 1.509 2,628,515 +1,524 0.38% 3,966,100
2023-09-06 2023-09-04 1.483 2,626,991 +1,524 0.38% 3,894,865
2023-09-04 2023-08-30 1.456 2,625,467 -3,048 0.38% 3,823,709
2023-08-31 2023-08-29 1.456 2,628,515 -1,525 0.38% 3,828,148
2023-08-29 2023-08-25 1.456 2,630,040 -7,621 0.38% 3,830,369
2023-08-28 2023-08-24 1.443 2,637,661 -4,573 0.38% 3,806,861
2023-08-25 2023-08-23 1.443 2,642,234 -1,525 0.38% 3,813,461
2023-08-23 2023-08-21 1.443 2,643,759 -1,524 0.38% 3,815,662
2023-08-21 2023-08-17 1.430 2,645,283 -1,524 0.38% 3,783,154
2023-08-18 2023-08-16 1.430 2,646,807 -1,525 0.38% 3,785,333
2023-08-17 2023-08-15 1.443 2,648,332 +9,146 0.38% 3,822,262
2023-08-16 2023-08-14 1.456 2,639,186 +1,525 0.38% 3,843,690
2023-08-15 2023-08-11 1.456 2,637,661 +10,670 0.38% 3,841,469
2023-08-11 2023-08-09 1.443 2,626,991 +3,048 0.38% 3,791,461
2023-08-09 2023-08-07 1.430 2,623,943 +1,525 0.38% 3,752,634
2023-08-08 2023-08-04 1.430 2,622,418 +3,048 0.38% 3,750,453
2023-08-07 2023-08-03 1.430 2,619,370 +9,146 0.38% 3,746,094
2023-08-04 2023-08-02 1.378 2,610,224 +1,525 0.38% 3,596,023
2023-08-03 2023-08-01 1.378 2,608,699 +1,524 0.38% 3,593,922
2023-08-01 2023-07-28 1.365 2,607,175 -1,524 0.38% 3,557,614
2023-07-28 2023-07-26 1.378 2,608,699 -1,525 0.38% 3,593,922
2023-07-27 2023-07-25 1.351 2,610,224 -1,968 0.38% 3,527,527
2023-07-25 2023-07-21 1.351 2,612,192 +1,524 0.38% 3,530,187
2023-07-21 2023-07-19 1.325 2,610,668 -45,729 0.38% 3,459,620
2023-07-18 2023-07-13 1.325 2,656,397 -6,098 0.38% 3,520,219
2023-07-14 2023-07-12 1.351 2,662,495 -1,524 0.38% 3,598,167
2023-07-10 2023-07-06 1.312 2,664,019 -76,216 0.39% 3,495,366
2023-06-29 2023-06-27 1.365 2,740,235 +1,525 0.40% 3,739,181
2023-06-23 2023-06-20 1.365 2,738,710 +1,524 0.40% 3,737,100
2023-06-20 2023-06-16 1.351 2,737,186 -1,524 0.40% 3,699,107
2023-06-19 2023-06-15 1.325 2,738,710 -1,525 0.40% 3,629,299
2023-06-15 2023-06-13 1.338 2,740,235 -79,264 0.40% 3,667,274
2023-06-14 2023-06-12 1.325 2,819,499 -1,524 0.41% 3,736,359
2023-06-13 2023-06-09 1.338 2,821,023 -1,525 0.41% 3,775,393
2023-06-12 2023-06-08 1.338 2,822,548 -1,524 0.41% 3,777,434
2023-06-08 2023-06-06 1.351 2,824,072 -1,524 0.41% 3,816,527
2023-06-07 2023-06-05 1.338 2,825,596 -1,525 0.41% 3,781,513
2023-06-06 2023-06-02 1.325 2,827,121 -1,524 0.41% 3,746,460
2023-06-05 2023-06-01 1.325 2,828,645 -1,524 0.41% 3,748,480
2023-06-01 2023-05-30 1.338 2,830,169 +1,524 0.41% 3,787,633
2023-05-30 2023-05-25 1.595 2,828,645 +223,314 0.41% 4,513,021
2023-05-22 2023-05-18 1.610 2,605,331 -11,232 0.41% 4,193,844
2023-05-19 2023-05-17 1.595 2,616,563 -21,059 0.41% 4,174,650
2023-05-18 2023-05-16 1.624 2,637,622 -2,808 0.41% 4,283,397
2023-05-12 2023-05-10 1.610 2,640,430 +4,212 0.41% 4,250,343
2023-05-04 2023-05-02 1.610 2,636,218 -105,298 0.41% 4,243,563
2023-05-02 2023-04-27 1.595 2,741,516 -35,100 0.43% 4,374,009
2023-04-27 2023-04-25 1.610 2,776,616 +2,808 0.44% 4,469,564
2023-04-24 2023-04-20 1.652 2,773,808 +19,656 0.44% 4,583,585
2023-04-20 2023-04-18 1.652 2,754,152 +11,232 0.43% 4,551,104
2023-04-19 2023-04-17 1.638 2,742,920 +75,814 0.43% 4,493,470
2023-04-11 2023-04-04 1.567 2,667,106 +60,371 0.42% 4,179,303
2023-04-06 2023-04-03 1.567 2,606,735 +8,424 0.41% 4,084,703
2023-04-03 2023-03-30 1.538 2,598,311 -1,404 0.41% 3,997,475
2023-03-22 2023-03-20 1.496 2,599,715 -1,404 0.41% 3,888,534
2023-02-17 2023-02-15 1.467 2,601,119 -1,404 0.41% 3,816,527
2023-02-06 2023-02-02 1.453 2,602,523 +12,636 0.41% 3,781,513
2023-02-03 2023-02-01 1.467 2,589,887 +78,622 0.41% 3,800,047
2023-01-31 2023-01-27 1.467 2,511,265 +206,385 0.39% 3,684,687
2023-01-20 2023-01-18 1.510 2,304,880 +140,397 0.36% 3,480,367
2023-01-19 2023-01-17 1.510 2,164,483 -1,404 0.34% 3,268,368
2023-01-09 2023-01-05 1.425 2,165,887 -7,020 0.34% 3,085,366
2023-01-06 2023-01-04 1.410 2,172,907 -1,404 0.34% 3,064,412
2023-01-05 2023-01-03 1.410 2,174,311 -91,258 0.34% 3,066,392
2022-12-23 2022-12-21 1.425 2,265,569 -1,404 0.36% 3,227,366
2022-12-16 2022-12-14 1.410 2,266,973 -2,808 0.36% 3,197,072
2022-12-15 2022-12-13 1.425 2,269,781 +143,205 0.36% 3,233,366
2022-12-13 2022-12-09 1.410 2,126,576 -1,404 0.33% 2,999,073
2022-12-12 2022-12-08 1.439 2,127,980 -1,404 0.33% 3,061,680
2022-12-09 2022-12-07 1.410 2,129,384 -1,404 0.33% 3,003,033
2022-12-08 2022-12-06 1.410 2,130,788 -1,404 0.33% 3,005,013
2022-12-07 2022-12-05 1.368 2,132,192 -1,404 0.33% 2,915,872
2022-12-05 2022-12-01 1.410 2,133,596 -1,404 0.33% 3,008,973
2022-11-25 2022-11-23 1.396 2,135,000 -1,404 0.34% 2,980,539
2022-11-15 2022-11-11 1.410 2,136,404 -56,159 0.34% 3,012,933
2022-11-14 2022-11-10 1.396 2,192,563 -9,827 0.34% 3,060,899
2022-11-08 2022-11-04 1.410 2,202,390 +5,616 0.35% 3,105,992
2022-11-01 2022-10-28 1.396 2,196,774 -1,404 0.34% 3,066,778
2022-10-06 2022-10-03 1.425 2,198,178 +1,404 0.34% 3,131,365
2022-10-03 2022-09-29 1.425 2,196,774 -1,404 0.34% 3,129,365
2022-09-29 2022-09-27 1.439 2,198,178 -35,100 0.34% 3,162,679
2022-09-22 2022-09-20 1.525 2,233,278 +85,077 0.35% 3,406,582
2022-09-07 2022-09-05 1.585 2,148,201 -1,350 0.35% 3,404,062
2022-09-05 2022-09-01 1.570 2,149,551 -2,701 0.35% 3,374,368
2022-09-01 2022-08-30 1.555 2,152,252 -27,010 0.35% 3,346,734
2022-07-07 2022-07-05 1.659 2,179,262 +1,351 0.36% 3,614,650
2022-06-30 2022-06-28 1.703 2,177,911 +1,350 0.36% 3,709,170
2022-06-28 2022-06-24 1.703 2,176,561 +1,351 0.36% 3,706,871
2022-06-22 2022-06-20 1.659 2,175,210 -98,586 0.35% 3,607,929
2022-06-21 2022-06-17 1.659 2,273,796 -33,762 0.37% 3,771,450
2022-06-17 2022-06-15 1.688 2,307,558 -27,010 0.38% 3,895,797
2022-06-02 2022-05-31 1.733 2,334,568 +1,350 0.38% 4,045,118
2022-06-01 2022-05-30 1.748 2,333,218 +1,351 0.38% 4,077,333
2022-05-30 2022-05-26 2.056 2,331,867 +165,250 0.38% 4,794,618
2022-05-26 2022-05-24 2.040 2,166,617 -40,153 0.38% 4,420,309
2022-05-25 2022-05-23 2.040 2,206,770 -32,624 0.39% 4,502,229
2022-05-24 2022-05-20 2.072 2,239,394 -2,510 0.39% 4,640,175
2022-05-23 2022-05-19 2.008 2,241,904 -3,764 0.39% 4,502,442
2022-04-28 2022-04-26 2.056 2,245,668 +2,509 0.39% 4,617,382
2022-04-27 2022-04-25 2.040 2,243,159 +1,255 0.39% 4,576,469
2022-04-13 2022-04-11 2.008 2,241,904 +2,510 0.39% 4,502,442
2022-04-12 2022-04-08 2.024 2,239,394 -3,765 0.39% 4,533,094
2022-04-08 2022-04-06 2.040 2,243,159 +1,255 0.39% 4,576,469
2022-04-04 2022-03-31 2.024 2,241,904 +2,510 0.39% 4,538,175
2022-04-01 2022-03-30 1.992 2,239,394 +1,255 0.39% 4,461,707
2022-03-31 2022-03-29 1.992 2,238,139 +2,509 0.39% 4,459,207
2022-03-28 2022-03-24 2.008 2,235,630 +2,510 0.39% 4,489,841
2022-03-22 2022-03-18 1.945 2,233,120 +1,254 0.39% 4,342,426
2022-03-18 2022-03-16 1.881 2,231,866 +1,255 0.39% 4,197,693
2022-03-17 2022-03-15 1.865 2,230,611 +2,510 0.39% 4,159,779
2022-03-15 2022-03-11 1.929 2,228,101 +2,509 0.39% 4,297,152
2022-03-14 2022-03-10 1.960 2,225,592 +1,255 0.39% 4,363,261
2022-03-11 2022-03-09 1.929 2,224,337 +2,510 0.39% 4,289,893
2022-03-10 2022-03-08 1.865 2,221,827 +2,509 0.39% 4,143,398
2022-03-09 2022-03-07 1.865 2,219,318 +2,510 0.39% 4,138,719
2022-03-08 2022-03-04 1.897 2,216,808 +2,509 0.39% 4,204,705
2022-03-07 2022-03-03 1.865 2,214,299 +2,510 0.39% 4,129,359
2022-03-04 2022-03-02 1.913 2,211,789 +2,510 0.39% 4,230,439
2022-03-03 2022-03-01 2.056 2,209,279 +2,509 0.39% 4,542,561
2022-03-02 2022-02-28 2.072 2,206,770 +1,255 0.39% 4,572,576
2022-03-01 2022-02-25 2.088 2,205,515 +1,255 0.39% 4,605,129
2022-02-28 2022-02-24 2.072 2,204,260 +1,255 0.39% 4,567,375
2022-02-25 2022-02-23 2.120 2,203,005 +2,509 0.39% 4,670,116
2022-02-24 2022-02-22 2.072 2,200,496 +1,255 0.39% 4,559,576
2022-02-23 2022-02-21 2.104 2,199,241 +2,509 0.39% 4,627,083
2022-02-21 2022-02-17 2.088 2,196,732 +5,020 0.39% 4,586,790
2022-02-18 2022-02-16 2.072 2,191,712 +3,764 0.38% 4,541,375
2022-02-17 2022-02-15 2.072 2,187,948 +2,510 0.38% 4,533,576
2022-02-16 2022-02-14 2.072 2,185,438 +2,509 0.38% 4,528,375
2022-02-15 2022-02-11 2.088 2,182,929 +2,510 0.38% 4,557,970
2022-02-14 2022-02-10 2.088 2,180,419 +2,509 0.38% 4,552,729
2022-02-11 2022-02-09 2.104 2,177,910 +3,765 0.38% 4,582,204
2022-02-09 2022-02-07 2.072 2,174,145 +1,254 0.38% 4,504,975
2022-02-08 2022-02-04 2.072 2,172,891 +1,255 0.38% 4,502,377
2022-02-07 2022-01-31 2.072 2,171,636 +2,510 0.38% 4,499,776
2022-01-28 2022-01-26 2.088 2,169,126 +2,509 0.38% 4,529,149
2022-01-27 2022-01-25 2.056 2,166,617 +1,255 0.38% 4,454,843
2022-01-25 2022-01-21 2.072 2,165,362 +1,255 0.38% 4,486,776
2022-01-19 2022-01-17 2.088 2,164,107 +1,255 0.38% 4,518,669
2022-01-17 2022-01-13 2.072 2,162,852 +1,254 0.38% 4,481,575
2022-01-13 2022-01-11 2.056 2,161,598 +1,255 0.38% 4,444,523
2022-01-11 2022-01-07 2.056 2,160,343 -95,363 0.38% 4,441,943
2022-01-06 2022-01-04 2.040 2,255,706 -18,822 0.40% 4,602,068
2021-12-28 2021-12-22 2.008 2,274,528 -52,701 0.40% 4,567,961
2021-12-23 2021-12-21 2.024 2,327,229 +1,255 0.41% 4,710,894
2021-12-22 2021-12-20 2.024 2,325,974 +1,254 0.41% 4,708,354
2021-12-21 2021-12-17 2.040 2,324,720 -76,542 0.41% 4,742,869
2021-12-20 2021-12-16 2.040 2,401,262 +1,255 0.42% 4,899,029
2021-12-17 2021-12-15 2.024 2,400,007 +1,255 0.42% 4,858,215
2021-12-16 2021-12-14 2.024 2,398,752 +1,255 0.42% 4,855,675
2021-12-15 2021-12-13 2.024 2,397,497 +1,255 0.42% 4,853,134
2021-12-14 2021-12-10 2.040 2,396,242 -11,294 0.42% 4,888,788
2021-12-13 2021-12-09 2.040 2,407,536 +1,255 0.42% 4,911,829
2021-12-10 2021-12-08 2.040 2,406,281 -84,070 0.42% 4,909,269
2021-12-09 2021-12-07 2.040 2,490,351 +1,254 0.44% 5,080,788
2021-12-08 2021-12-06 2.040 2,489,097 -112,930 0.44% 5,078,229
2021-12-06 2021-12-02 2.072 2,602,027 +1,255 0.46% 5,391,575
2021-12-03 2021-12-01 2.072 2,600,772 +1,254 0.46% 5,388,975
2021-11-29 2021-11-25 2.120 2,599,518 +2,510 0.46% 5,510,677
2021-11-26 2021-11-24 2.088 2,597,008 +2,509 0.46% 5,422,569
2021-11-24 2021-11-22 2.072 2,594,499 +2,510 0.46% 5,375,977
2021-11-23 2021-11-19 2.056 2,591,989 +2,510 0.46% 5,329,462
2021-11-22 2021-11-18 2.072 2,589,479 +1,254 0.45% 5,365,575
2021-11-19 2021-11-17 2.072 2,588,225 +2,510 0.45% 5,362,977
2021-11-16 2021-11-12 2.088 2,585,715 +1,255 0.45% 5,398,989
2021-11-02 2021-10-29 2.024 2,584,460 -94,109 0.45% 5,231,594
2021-10-20 2021-10-18 2.024 2,678,569 +1,255 0.47% 5,422,094
2021-10-12 2021-10-08 2.072 2,677,314 +1,254 0.47% 5,547,575
2021-10-07 2021-10-05 2.008 2,676,060 +1,255 0.47% 5,374,362
2021-10-06 2021-10-04 1.976 2,674,805 +2,510 0.47% 5,286,574
2021-10-05 2021-09-30 2.056 2,672,295 +1,255 0.47% 5,494,582
2021-09-29 2021-09-27 2.072 2,671,040 +1,254 0.47% 5,534,575
2021-09-28 2021-09-24 2.088 2,669,786 +1,255 0.47% 5,574,530
2021-09-27 2021-09-23 2.104 2,668,531 +1,255 0.47% 5,614,443
2021-09-23 2021-09-20 2.233 2,667,276 +2,509 0.47% 5,957,065
2021-09-21 2021-09-17 2.250 2,664,767 +80,812 0.47% 5,995,223
2021-09-20 2021-09-16 2.266 2,583,955 +2,435 0.47% 5,855,844
2021-09-17 2021-09-15 2.250 2,581,520 +2,436 0.47% 5,807,933
2021-09-16 2021-09-14 2.299 2,579,084 +2,436 0.47% 5,929,513
2021-09-15 2021-09-13 2.299 2,576,648 +3,654 0.47% 5,923,912
2021-09-14 2021-09-10 2.299 2,572,994 +3,653 0.47% 5,915,512
2021-09-13 2021-09-09 2.315 2,569,341 +3,654 0.46% 5,949,307
2021-09-10 2021-09-08 2.315 2,565,687 +3,654 0.46% 5,940,846
2021-09-09 2021-09-07 2.315 2,562,033 +3,653 0.46% 5,932,385
2021-09-08 2021-09-06 2.315 2,558,380 +3,654 0.46% 5,923,927
2021-09-07 2021-09-03 2.283 2,554,726 +4,871 0.46% 5,831,558
2021-09-06 2021-09-02 2.283 2,549,855 +6,090 0.46% 5,820,440
2021-09-02 2021-08-31 2.266 2,543,765 +6,089 0.46% 5,764,765
2021-09-01 2021-08-30 2.283 2,537,676 +4,872 0.46% 5,792,639
2021-08-27 2021-08-25 2.217 2,532,804 -1,218 0.46% 5,615,143
2021-08-24 2021-08-20 2.283 2,534,022 +2,436 0.46% 5,784,298
2021-08-19 2021-08-17 2.299 2,531,586 +3,653 0.46% 5,820,311
2021-08-13 2021-08-11 2.217 2,527,933 +1,218 0.46% 5,604,345
2021-08-06 2021-08-04 2.201 2,526,715 +2,436 0.46% 5,560,151
2021-08-05 2021-08-03 2.151 2,524,279 +3,653 0.46% 5,430,429
2021-08-03 2021-07-30 2.151 2,520,626 +4,872 0.46% 5,422,570
2021-08-02 2021-07-29 2.102 2,515,754 +4,872 0.46% 5,288,148
2021-07-30 2021-07-28 2.086 2,510,882 -1,218 0.45% 5,236,674
2021-07-29 2021-07-27 2.086 2,512,100 -1,218 0.45% 5,239,214
2021-07-23 2021-07-21 2.184 2,513,318 -1,218 0.45% 5,489,396
2021-07-16 2021-07-14 2.201 2,514,536 +8,525 0.45% 5,533,350
2021-07-15 2021-07-13 2.233 2,506,011 +7,307 0.45% 5,596,898
2021-07-14 2021-07-12 2.184 2,498,704 +6,090 0.45% 5,457,477
2021-07-13 2021-07-09 2.184 2,492,614 +7,307 0.45% 5,444,176
2021-07-09 2021-07-07 2.086 2,485,307 +6,089 0.45% 5,183,335
2021-07-08 2021-07-06 2.053 2,479,218 +6,090 0.45% 5,089,208
2021-07-07 2021-07-05 2.053 2,473,128 +3,653 0.45% 5,076,707
2021-06-29 2021-06-25 1.987 2,469,475 +1,218 0.45% 4,906,994
2021-06-28 2021-06-24 2.003 2,468,257 +1,218 0.45% 4,945,107
2021-06-25 2021-06-23 1.987 2,467,039 +2,436 0.45% 4,902,153
2021-06-24 2021-06-22 1.987 2,464,603 +2,436 0.45% 4,897,313
2021-06-23 2021-06-21 2.003 2,462,167 +2,435 0.45% 4,932,906
2021-06-22 2021-06-18 2.020 2,459,732 +3,654 0.44% 4,968,421
2021-06-21 2021-06-17 2.020 2,456,078 +1,218 0.44% 4,961,040
2021-06-18 2021-06-16 2.020 2,454,860 +2,436 0.44% 4,958,580
2021-06-17 2021-06-15 2.020 2,452,424 +3,653 0.44% 4,953,660
2021-06-08 2021-06-04 2.053 2,448,771 +4,872 0.44% 5,026,708
2021-06-07 2021-06-03 2.069 2,443,899 +4,871 0.44% 5,056,841
2021-06-04 2021-06-02 2.053 2,439,028 +3,654 0.44% 5,006,708
2021-06-03 2021-06-01 2.102 2,435,374 +4,872 0.44% 5,119,189
2021-06-01 2021-05-28 2.135 2,430,502 +8,525 0.44% 5,188,775
2021-05-31 2021-05-27 2.476 2,421,977 +4,871 0.44% 5,996,644
2021-05-28 2021-05-26 2.494 2,417,106 +177,174 0.44% 6,027,330
2021-05-27 2021-05-25 2.476 2,239,932 -64,460 0.44% 5,545,913
2021-05-25 2021-05-21 2.441 2,304,392 +3,392 0.45% 5,624,004
2021-05-17 2021-05-13 2.405 2,301,000 +3,393 0.45% 5,534,338
2021-05-14 2021-05-12 2.405 2,297,607 +3,393 0.45% 5,526,178
2021-05-11 2021-05-07 2.405 2,294,214 -1,131 0.45% 5,518,017
2021-05-07 2021-05-05 2.405 2,295,345 +1,131 0.45% 5,520,737
2021-05-04 2021-04-30 2.370 2,294,214 +1,130 0.45% 5,436,869
2021-05-03 2021-04-29 2.352 2,293,084 +1,131 0.45% 5,393,638
2021-04-30 2021-04-28 2.370 2,291,953 +3,393 0.45% 5,431,511
2021-04-29 2021-04-27 2.370 2,288,560 +2,262 0.45% 5,423,471
2021-04-28 2021-04-26 2.370 2,286,298 +3,392 0.45% 5,418,110
2021-04-27 2021-04-23 2.370 2,282,906 +2,262 0.44% 5,410,072
2021-04-23 2021-04-21 2.388 2,280,644 -1,131 0.44% 5,445,045
2021-04-22 2021-04-20 2.370 2,281,775 +1,131 0.44% 5,407,391
2021-04-16 2021-04-14 2.352 2,280,644 +1,131 0.44% 5,364,377
2021-04-14 2021-04-12 2.317 2,279,513 -2,262 0.44% 5,281,090
2021-04-13 2021-04-09 2.334 2,281,775 +109,697 0.44% 5,326,684
2021-04-12 2021-04-08 2.334 2,172,078 +10,178 0.42% 5,070,602
2021-03-30 2021-03-26 2.441 2,161,900 -1,131 0.42% 5,276,244
2021-03-29 2021-03-25 2.334 2,163,031 +237,486 0.42% 5,049,482
2021-03-26 2021-03-24 2.264 1,925,545 -1,131 0.38% 4,358,869
2021-03-23 2021-03-19 2.299 1,926,676 -1,131 0.38% 4,429,577
2021-03-19 2021-03-17 2.228 1,927,807 -2,261 0.38% 4,295,802
2021-03-18 2021-03-16 2.264 1,930,068 +1,131 0.38% 4,369,108
2021-03-17 2021-03-15 2.228 1,928,937 -2,262 0.38% 4,298,320
2021-03-11 2021-03-09 2.211 1,931,199 -2,262 0.38% 4,269,207
2021-03-10 2021-03-08 2.158 1,933,461 -1,131 0.38% 4,171,627
2021-03-09 2021-03-05 2.193 1,934,592 -3,393 0.38% 4,242,494
2021-03-08 2021-03-04 2.158 1,937,985 -2,261 0.38% 4,181,388
2021-03-05 2021-03-03 2.175 1,940,246 -2,262 0.38% 4,220,580
2021-03-04 2021-03-02 2.193 1,942,508 -2,262 0.38% 4,259,854
2021-03-03 2021-03-01 2.211 1,944,770 -3,393 0.38% 4,299,208
2021-03-02 2021-02-26 2.175 1,948,163 -3,392 0.38% 4,237,801
2021-03-01 2021-02-25 2.158 1,951,555 +2,262 0.38% 4,210,666
2021-02-26 2021-02-24 2.175 1,949,293 -1,131 0.38% 4,240,259
2021-02-23 2021-02-19 2.105 1,950,424 -3,393 0.38% 4,104,745
2021-02-22 2021-02-18 2.105 1,953,817 -1,131 0.38% 4,111,886
2021-02-19 2021-02-17 2.122 1,954,948 +2,262 0.38% 4,148,840
2021-02-16 2021-02-09 1.998 1,952,686 -1,131 0.38% 3,902,303
2021-02-10 2021-02-08 1.963 1,953,817 -1,131 0.38% 3,835,456
2021-02-05 2021-02-03 1.857 1,954,948 -1,131 0.38% 3,630,235
2021-02-02 2021-01-29 1.839 1,956,079 -4,523 0.38% 3,597,741
2021-02-01 2021-01-28 1.839 1,960,602 -3,393 0.38% 3,606,060
2021-01-29 2021-01-27 1.875 1,963,995 -2,262 0.38% 3,681,768
2021-01-28 2021-01-26 1.839 1,966,257 -1,131 0.38% 3,616,461
2021-01-27 2021-01-25 1.839 1,967,388 +1,131 0.38% 3,618,541
2021-01-21 2021-01-19 1.857 1,966,257 -2,262 0.38% 3,651,235
2021-01-20 2021-01-18 1.804 1,968,519 -2,261 0.38% 3,550,994
2021-01-19 2021-01-15 1.822 1,970,780 -1,131 0.38% 3,589,926
2021-01-18 2021-01-14 1.804 1,971,911 -2,262 0.38% 3,557,113
2021-01-15 2021-01-13 1.822 1,974,173 +1,131 0.38% 3,596,107
2021-01-14 2021-01-12 1.822 1,973,042 -130,052 0.38% 3,594,047
2021-01-13 2021-01-11 1.786 2,103,094 -1,131 0.41% 3,756,559
2021-01-12 2021-01-08 1.822 2,104,225 -24,107 0.41% 3,833,007
2021-01-11 2021-01-07 1.804 2,128,332 -1,131 0.41% 3,839,279
2021-01-08 2021-01-06 1.822 2,129,463 -1,131 0.41% 3,878,980
2021-01-07 2021-01-05 1.804 2,130,594 -2,262 0.42% 3,843,360
2021-01-06 2021-01-04 1.804 2,132,856 -1,131 0.42% 3,847,440
2021-01-05 2020-12-31 1.822 2,133,987 -4,523 0.42% 3,887,221
2021-01-04 2020-12-29 1.804 2,138,510 -1,131 0.42% 3,857,639
2020-12-30 2020-12-28 1.804 2,139,641 -2,262 0.42% 3,859,680
2020-12-29 2020-12-24 1.786 2,141,903 -2,262 0.42% 3,825,880
2020-12-28 2020-12-22 1.786 2,144,165 -2,261 0.42% 3,829,920
2020-12-18 2020-12-16 1.786 2,146,426 -1,131 0.42% 3,833,959
2020-12-16 2020-12-14 1.786 2,147,557 -2,262 0.42% 3,835,979
2020-12-15 2020-12-11 1.769 2,149,819 -2,262 0.42% 3,802,000
2020-12-14 2020-12-10 1.769 2,152,081 -1,131 0.42% 3,806,000
2020-12-11 2020-12-09 1.786 2,153,212 -1,131 0.42% 3,846,080
2020-12-03 2020-12-01 1.839 2,154,343 -1,131 0.42% 3,962,401
2020-12-02 2020-11-30 1.839 2,155,474 +1,131 0.42% 3,964,481
2020-12-01 2020-11-27 1.839 2,154,343 +1,131 0.42% 3,962,401
2020-11-27 2020-11-25 1.822 2,153,212 -1,131 0.42% 3,922,240
2020-11-04 2020-11-02 1.733 2,154,343 +678,533 0.42% 3,733,800
2020-11-02 2020-10-29 1.751 1,475,810 -1,130 0.29% 2,583,901
2020-10-28 2020-10-23 1.751 1,476,940 -1,131 0.29% 2,585,879
2020-10-16 2020-10-14 1.733 1,478,071 -1,131 0.29% 2,561,719
2020-10-14 2020-10-09 1.769 1,479,202 -1,131 0.29% 2,616,000
2020-10-06 2020-09-30 1.751 1,480,333 -1,131 0.29% 2,591,820
2020-09-25 2020-09-23 1.769 1,481,464 -1,131 0.29% 2,620,000
2020-09-23 2020-09-21 1.859 1,482,595 +43,606 0.29% 2,755,484
2020-09-14 2020-09-10 1.859 1,438,989 -2,195 0.29% 2,674,440
2020-07-30 2020-07-28 1.786 1,441,184 +43,905 0.29% 2,573,479
2020-07-21 2020-07-17 1.822 1,397,279 -1,098 0.28% 2,545,999
2020-07-14 2020-07-10 1.786 1,398,377 -1,098 0.28% 2,497,040
2020-07-09 2020-07-07 1.822 1,399,475 +1,098 0.28% 2,550,001
2020-07-08 2020-07-06 1.840 1,398,377 +2,195 0.28% 2,573,480
2020-07-02 2020-06-29 1.822 1,396,182 +1,098 0.28% 2,544,001
2020-06-30 2020-06-26 1.840 1,395,084 +1,098 0.28% 2,567,420
2020-06-26 2020-06-23 1.822 1,393,986 +1,097 0.28% 2,539,999
2020-06-23 2020-06-19 1.786 1,392,889 +1,098 0.28% 2,487,240
2020-06-22 2020-06-18 1.786 1,391,791 +1,097 0.28% 2,485,280
2020-06-19 2020-06-17 1.786 1,390,694 +1,098 0.28% 2,483,321
2020-06-17 2020-06-15 1.749 1,389,596 +1,098 0.28% 2,430,720
2020-06-16 2020-06-12 1.786 1,388,498 +1,097 0.28% 2,479,399
2020-06-15 2020-06-11 1.786 1,387,401 +1,098 0.28% 2,477,441
2020-06-11 2020-06-09 1.786 1,386,303 +1,098 0.28% 2,475,480
2020-06-10 2020-06-08 1.786 1,385,205 +1,097 0.28% 2,473,519
2020-06-09 2020-06-05 1.731 1,384,108 +1,098 0.28% 2,395,900
2020-06-08 2020-06-04 1.749 1,383,010 +3,293 0.28% 2,419,200
2020-06-05 2020-06-03 1.767 1,379,717 +2,195 0.28% 2,438,579
2020-06-04 2020-06-02 1.749 1,377,522 +3,293 0.28% 2,409,600
2020-06-03 2020-06-01 1.786 1,374,229 +3,293 0.28% 2,453,920
2020-06-02 2020-05-29 1.749 1,370,936 +4,390 0.28% 2,398,079
2020-06-01 2020-05-28 1.749 1,366,546 +5,488 0.27% 2,390,400
2020-05-29 2020-05-27 2.032 1,361,058 +5,488 0.27% 2,765,329
2020-05-28 2020-05-26 2.051 1,355,570 +97,383 0.27% 2,780,661
2020-05-27 2020-05-25 2.012 1,258,187 +3,071 0.27% 2,531,740
2020-05-26 2020-05-22 2.032 1,255,116 +3,072 0.27% 2,550,081
2020-05-25 2020-05-21 2.071 1,252,044 +5,118 0.27% 2,592,759
2020-05-22 2020-05-20 2.071 1,246,926 +2,048 0.27% 2,582,161
2020-05-21 2020-05-19 2.071 1,244,878 +1,024 0.27% 2,577,920
2020-05-20 2020-05-18 2.090 1,243,854 +4,095 0.27% 2,600,099
2020-05-19 2020-05-15 2.051 1,239,759 +7,166 0.27% 2,543,099
2020-05-18 2020-05-14 2.051 1,232,593 +5,119 0.27% 2,528,400
2020-05-15 2020-05-13 2.090 1,227,474 +6,142 0.26% 2,565,859
2020-05-14 2020-05-12 2.071 1,221,332 +3,071 0.26% 2,529,160
2020-05-13 2020-05-11 2.051 1,218,261 +5,119 0.26% 2,499,001
2020-05-12 2020-05-08 2.071 1,213,142 +3,071 0.26% 2,512,200
2020-05-11 2020-05-07 2.051 1,210,071 +5,119 0.26% 2,482,201
2020-05-08 2020-05-06 2.051 1,204,952 +4,095 0.26% 2,471,700
2020-05-07 2020-05-05 2.090 1,200,857 +3,071 0.26% 2,510,220
2020-05-06 2020-05-04 2.110 1,197,786 +6,143 0.26% 2,527,201
2020-05-05 2020-04-29 2.149 1,191,643 +1,024 0.26% 2,560,800
2020-04-29 2020-04-27 2.149 1,190,619 +5,118 0.26% 2,558,599
2020-04-28 2020-04-24 2.129 1,185,501 +7,167 0.26% 2,524,441
2020-04-24 2020-04-22 2.110 1,178,334 +7,166 0.25% 2,486,159
2020-04-17 2020-04-15 2.129 1,171,168 -1,024 0.25% 2,493,920
2020-04-16 2020-04-14 2.129 1,172,192 -1,024 0.25% 2,496,100
2020-04-06 2020-04-02 1.973 1,173,216 +7,167 0.25% 2,314,921
2020-04-03 2020-04-01 1.954 1,166,049 +4,095 0.25% 2,277,999
2020-04-02 2020-03-31 1.973 1,161,954 +6,142 0.25% 2,292,699
2020-04-01 2020-03-30 1.973 1,155,812 +3,071 0.25% 2,280,580
2020-03-31 2020-03-27 2.012 1,152,741 +5,119 0.25% 2,319,561
2020-03-30 2020-03-26 1.993 1,147,622 +5,119 0.25% 2,286,840
2020-03-27 2020-03-25 2.012 1,142,503 +5,119 0.25% 2,298,960
2020-03-25 2020-03-23 2.032 1,137,384 +2,047 0.24% 2,310,879
2020-03-24 2020-03-20 2.110 1,135,337 +3,071 0.24% 2,395,440
2020-03-23 2020-03-19 1.954 1,132,266 +2,048 0.24% 2,212,001
2020-03-20 2020-03-18 2.051 1,130,218 +4,095 0.24% 2,318,400
2020-03-19 2020-03-17 2.051 1,126,123 +3,071 0.24% 2,310,000
2020-03-17 2020-03-13 2.129 1,123,052 +3,071 0.24% 2,391,460
2020-03-16 2020-03-12 2.227 1,119,981 +3,072 0.24% 2,494,321
2020-03-13 2020-03-11 2.286 1,116,909 +3,071 0.24% 2,552,939
2020-03-10 2020-03-06 2.325 1,113,838 +1,024 0.24% 2,589,439
2020-03-09 2020-03-05 2.383 1,112,814 +4,094 0.24% 2,652,279
2020-03-06 2020-03-04 2.364 1,108,720 +4,095 0.24% 2,620,861
2020-03-05 2020-03-03 2.403 1,104,625 +3,072 0.24% 2,654,341
2020-03-04 2020-03-02 2.403 1,101,553 +2,047 0.24% 2,646,959
2020-03-03 2020-02-28 2.403 1,099,506 +1,024 0.24% 2,642,041
2020-03-02 2020-02-27 2.442 1,098,482 +6,142 0.24% 2,682,500
2020-02-28 2020-02-26 2.422 1,092,340 +6,143 0.24% 2,646,161
2020-02-27 2020-02-25 2.442 1,086,197 +5,119 0.23% 2,652,500
2020-02-26 2020-02-24 2.422 1,081,078 -1,024 0.23% 2,618,879
2020-02-25 2020-02-21 2.422 1,082,102 +4,095 0.23% 2,621,360
2020-02-24 2020-02-20 2.442 1,078,007 +7,166 0.23% 2,632,500
2020-02-21 2020-02-19 2.462 1,070,841 +7,166 0.23% 2,635,920
2020-02-20 2020-02-18 2.403 1,063,675 +7,167 0.23% 2,555,941
2020-02-19 2020-02-17 2.481 1,056,508 +3,071 0.23% 2,621,279
2020-02-18 2020-02-14 2.481 1,053,437 +3,071 0.23% 2,613,660
2020-02-12 2020-02-10 2.462 1,050,366 +1,024 0.23% 2,585,520
2020-02-06 2020-02-04 2.266 1,049,342 +3,071 0.23% 2,378,000
2020-02-05 2020-02-03 2.227 1,046,271 +2,048 0.23% 2,330,160
2020-02-04 2020-01-31 2.208 1,044,223 +3,071 0.22% 2,305,199
2020-02-03 2020-01-30 2.169 1,041,152 -1,024 0.22% 2,257,740
2020-01-30 2020-01-24 2.442 1,042,176 +5,119 0.22% 2,545,000
2020-01-29 2020-01-22 2.422 1,037,057 +1,024 0.22% 2,512,240
2020-01-23 2020-01-21 2.403 1,036,033 -1,024 0.22% 2,489,519
2020-01-16 2020-01-14 2.403 1,037,057 +3,071 0.22% 2,491,980
2020-01-08 2020-01-06 2.383 1,033,986 -1,024 0.22% 2,464,400
2020-01-07 2020-01-03 2.325 1,035,010 +4,095 0.22% 2,406,181
2020-01-06 2020-01-02 2.149 1,030,915 +1,024 0.22% 2,215,401
2020-01-03 2019-12-31 2.129 1,029,891 +3,071 0.22% 2,193,080
2020-01-02 2019-12-27 2.071 1,026,820 +2,048 0.22% 2,126,361
2019-12-30 2019-12-24 2.071 1,024,772 -136,159 0.22% 2,122,120
2019-12-27 2019-12-20 2.110 1,160,931 +2,048 0.25% 2,449,441
2019-12-23 2019-12-19 2.051 1,158,883 -164,824 0.25% 2,377,200
2019-12-20 2019-12-18 2.090 1,323,707 +1,024 0.28% 2,767,021
2019-12-05 2019-12-03 2.032 1,322,683 +1,024 0.28% 2,687,360
2019-12-03 2019-11-29 2.032 1,321,659 +2,047 0.28% 2,685,280
2019-11-28 2019-11-26 2.032 1,319,612 +2,048 0.28% 2,681,121
2019-11-27 2019-11-25 1.993 1,317,564 +2,047 0.28% 2,625,480
2019-11-25 2019-11-21 1.954 1,315,517 +2,048 0.28% 2,570,001
2019-11-22 2019-11-20 1.993 1,313,469 +1,024 0.28% 2,617,320
2019-11-21 2019-11-19 1.934 1,312,445 +2,047 0.28% 2,538,359
2019-11-19 2019-11-15 1.954 1,310,398 +1,024 0.28% 2,560,000
2019-11-18 2019-11-14 1.954 1,309,374 +2,047 0.28% 2,558,000
2019-11-06 2019-11-04 2.032 1,307,327 +2,048 0.28% 2,656,161
2019-11-05 2019-11-01 1.993 1,305,279 +2,047 0.28% 2,601,000
2019-11-01 2019-10-30 1.973 1,303,232 +2,048 0.28% 2,571,461
2019-10-31 2019-10-29 1.993 1,301,184 +2,047 0.28% 2,592,840
2019-10-30 2019-10-28 1.993 1,299,137 +2,048 0.28% 2,588,761
2019-10-29 2019-10-25 1.954 1,297,089 +1,024 0.28% 2,534,000
2019-10-28 2019-10-24 1.954 1,296,065 +4,095 0.28% 2,531,999
2019-10-04 2019-10-02 1.915 1,291,970 +1,023 0.28% 2,473,519
2019-09-24 2019-09-20 2.073 1,290,947 +37,601 0.28% 2,675,590
2019-09-05 2019-09-03 1.992 1,253,346 +2,981 0.28% 2,496,779
2019-08-30 2019-08-28 2.052 1,250,365 -1,987 0.28% 2,566,321
2019-08-29 2019-08-27 2.012 1,252,352 -994 0.28% 2,519,999
2019-08-28 2019-08-26 2.032 1,253,346 -2,982 0.28% 2,547,219
2019-08-27 2019-08-23 2.093 1,256,328 -2,982 0.28% 2,629,120
2019-08-23 2019-08-21 2.073 1,259,310 -4,970 0.28% 2,610,020
2019-08-22 2019-08-20 2.073 1,264,280 -1,987 0.28% 2,620,321
2019-08-20 2019-08-16 2.032 1,266,267 -1,988 0.28% 2,573,479
2019-08-19 2019-08-15 1.992 1,268,255 -2,982 0.28% 2,526,479
2019-08-16 2019-08-14 1.952 1,271,237 -5,964 0.28% 2,481,260
2019-08-15 2019-08-13 1.952 1,277,201 +17,891 0.28% 2,492,901
2019-08-14 2019-08-12 1.992 1,259,310 +8,945 0.28% 2,508,660
2019-08-12 2019-08-08 2.093 1,250,365 -2,981 0.28% 2,616,641
2019-08-07 2019-08-05 2.213 1,253,346 -994 0.28% 2,774,199
2019-08-06 2019-08-02 2.213 1,254,340 +3,975 0.28% 2,776,399
2019-08-02 2019-07-31 2.294 1,250,365 -5,963 0.28% 2,868,241
2019-07-10 2019-07-08 2.073 1,256,328 +5,963 0.28% 2,603,840
2019-07-03 2019-06-28 2.073 1,250,365 +3,976 0.28% 2,591,481
2019-06-26 2019-06-24 2.073 1,246,389 +3,976 0.28% 2,583,240
2019-06-25 2019-06-21 2.073 1,242,413 +3,976 0.28% 2,575,000
2019-06-24 2019-06-20 2.113 1,238,437 +2,981 0.27% 2,616,599
2019-06-20 2019-06-18 2.093 1,235,456 -994 0.27% 2,585,441
2019-06-19 2019-06-17 2.113 1,236,450 +1,988 0.27% 2,612,401
2019-06-18 2019-06-14 2.113 1,234,462 +994 0.27% 2,608,201
2019-06-10 2019-06-05 2.093 1,233,468 +1,988 0.27% 2,581,281
2019-06-06 2019-06-04 2.133 1,231,480 +1,988 0.27% 2,626,680
2019-06-03 2019-05-30 2.294 1,229,492 +1,988 0.27% 2,820,360
2019-05-31 2019-05-29 2.395 1,227,504 +1,988 0.27% 2,939,300
2019-05-30 2019-05-28 2.395 1,225,516 +1,988 0.27% 2,934,539
2019-05-29 2019-05-27 2.705 1,223,528 +994 0.27% 3,309,132
2019-05-28 2019-05-24 2.705 1,222,534 +68,322 0.27% 3,306,444
2019-05-22 2019-05-20 2.662 1,154,212 +1,879 0.27% 3,072,501
2019-05-20 2019-05-16 2.768 1,152,333 +1,878 0.27% 3,190,199
2019-05-16 2019-05-14 2.598 1,150,455 +1,878 0.27% 2,989,000
2019-05-10 2019-05-08 2.768 1,148,577 +939 0.27% 3,179,801
2019-05-08 2019-05-06 2.747 1,147,638 +940 0.27% 3,152,761
2019-05-06 2019-05-02 2.918 1,146,698 +1,878 0.27% 3,345,539
2019-05-03 2019-04-30 2.896 1,144,820 +2,817 0.27% 3,315,680
2019-04-29 2019-04-25 2.896 1,142,003 +1,879 0.27% 3,307,521
2019-04-26 2019-04-24 2.939 1,140,124 +1,878 0.27% 3,350,639
2019-04-25 2019-04-23 2.939 1,138,246 +1,878 0.27% 3,345,120
2019-04-24 2019-04-18 2.918 1,136,368 +4,696 0.27% 3,315,401
2019-04-23 2019-04-17 2.918 1,131,672 +3,757 0.27% 3,301,700
2019-04-18 2019-04-16 2.918 1,127,915 +1,878 0.26% 3,290,739
2019-04-17 2019-04-15 2.918 1,126,037 +939 0.26% 3,285,260
2019-04-12 2019-04-10 2.918 1,125,098 +1,878 0.26% 3,282,520
2019-04-11 2019-04-09 2.854 1,123,220 +5,635 0.26% 3,205,281
2019-04-10 2019-04-08 2.875 1,117,585 +6,574 0.26% 3,213,001
2019-04-09 2019-04-04 2.811 1,111,011 +3,757 0.26% 3,123,121
2019-04-08 2019-04-03 2.832 1,107,254 +3,756 0.26% 3,136,139
2019-04-04 2019-04-02 2.832 1,103,498 +3,757 0.26% 3,125,501
2019-04-03 2019-04-01 2.811 1,099,741 +9,391 0.26% 3,091,440
2019-04-02 2019-03-29 2.790 1,090,350 +7,514 0.26% 3,041,821
2019-04-01 2019-03-28 2.790 1,082,836 +7,513 0.25% 3,020,859
2019-03-29 2019-03-27 2.790 1,075,323 +1,878 0.25% 2,999,899
2019-03-28 2019-03-26 2.705 1,073,445 +3,757 0.25% 2,903,220
2019-03-27 2019-03-25 2.683 1,069,688 +2,817 0.25% 2,870,279
2019-03-26 2019-03-22 2.768 1,066,871 +939 0.25% 2,953,600
2019-03-25 2019-03-21 2.747 1,065,932 +1,879 0.25% 2,928,301
2019-03-20 2019-03-18 2.790 1,064,053 +1,878 0.25% 2,968,459
2019-03-19 2019-03-15 2.854 1,062,175 +939 0.25% 3,031,080
2019-03-15 2019-03-13 2.832 1,061,236 +939 0.25% 3,005,800
2019-03-14 2019-03-12 2.811 1,060,297 +1,878 0.25% 2,980,560
2019-03-08 2019-03-06 2.790 1,058,419 +1,879 0.25% 2,952,741
2019-03-06 2019-03-04 2.768 1,056,540 +5,635 0.25% 2,924,999
2019-03-05 2019-03-01 2.768 1,050,905 +939 0.25% 2,909,399
2019-02-28 2019-02-26 2.854 1,049,966 +2,817 0.25% 2,996,239
2019-02-27 2019-02-25 2.854 1,047,149 +5,635 0.25% 2,988,201
2019-02-25 2019-02-21 2.854 1,041,514 +3,757 0.24% 2,972,120
2019-02-22 2019-02-20 2.854 1,037,757 +939 0.24% 2,961,399
2019-02-21 2019-02-19 2.747 1,036,818 -1,878 0.24% 2,848,319
2019-02-19 2019-02-15 2.683 1,038,696 +939 0.24% 2,787,119
2019-02-18 2019-02-14 2.534 1,037,757 +1,878 0.24% 2,629,899
2019-02-14 2019-02-12 2.513 1,035,879 +939 0.24% 2,603,080
2019-02-12 2019-02-08 2.492 1,034,940 +939 0.24% 2,578,680
2019-02-11 2019-02-04 2.534 1,034,001 +939 0.24% 2,620,381
2019-02-01 2019-01-30 2.470 1,033,062 +940 0.24% 2,552,001
2019-01-30 2019-01-28 2.470 1,032,122 +939 0.24% 2,549,679
2019-01-29 2019-01-25 2.470 1,031,183 +1,878 0.24% 2,547,359
2019-01-24 2019-01-22 2.385 1,029,305 -3,757 0.24% 2,455,040
2019-01-23 2019-01-21 2.364 1,033,062 -939 0.24% 2,442,001
2019-01-21 2019-01-17 2.385 1,034,001 -939 0.24% 2,466,241
2019-01-10 2019-01-08 2.364 1,034,940 +1,878 0.24% 2,446,440
2019-01-09 2019-01-07 2.300 1,033,062 +1,879 0.24% 2,376,001
2019-01-08 2019-01-04 2.300 1,031,183 +939 0.24% 2,371,679
2018-12-28 2018-12-24 2.385 1,030,244 +939 0.24% 2,457,280
2018-12-21 2018-12-19 2.428 1,029,305 +1,878 0.24% 2,498,880
2018-12-17 2018-12-13 2.492 1,027,427 +939 0.24% 2,559,961
2018-12-10 2018-12-06 2.577 1,026,488 +1,879 0.24% 2,645,061
2018-12-07 2018-12-05 2.598 1,024,609 +939 0.24% 2,662,039
2018-12-05 2018-12-03 2.492 1,023,670 +939 0.24% 2,550,600
2018-12-04 2018-11-30 2.449 1,022,731 +1,878 0.24% 2,504,700
2018-11-26 2018-11-22 2.449 1,020,853 +939 0.24% 2,500,101
2018-11-05 2018-11-01 2.449 1,019,914 +1,879 0.24% 2,497,801
2018-10-30 2018-10-26 2.364 1,018,035 -1,879 0.24% 2,406,479
2018-10-18 2018-10-15 2.385 1,019,914 +2,818 0.24% 2,432,641
2018-10-16 2018-10-12 2.470 1,017,096 -1,878 0.24% 2,512,560
2018-09-21 2018-09-19 2.791 1,018,974 +23,882 0.24% 2,844,261
2018-09-18 2018-09-14 2.748 995,092 +917 0.24% 2,734,200
2018-09-07 2018-09-05 2.813 994,175 +917 0.24% 2,796,720
2018-09-04 2018-08-31 2.769 993,258 -2,751 0.24% 2,750,820
2018-08-30 2018-08-28 2.726 996,009 -62,366 0.24% 2,714,999
2018-08-22 2018-08-20 2.682 1,058,375 -1,434,400 0.25% 2,838,841
2018-08-20 2018-08-16 2.682 2,492,775 +1,434,400 0.60% 6,686,281
2018-08-15 2018-08-13 2.704 1,058,375 +918 0.25% 2,861,921
2018-08-14 2018-08-10 2.988 1,057,457 +1,834 0.25% 3,159,219
2018-08-10 2018-08-08 3.053 1,055,623 -74,288 0.25% 3,222,800
2018-07-27 2018-07-25 3.424 1,129,911 +1,834 0.27% 3,868,480
2018-07-25 2018-07-23 3.271 1,128,077 +274,224 0.27% 3,690,000
2018-07-13 2018-07-11 3.620 853,853 +32,099 0.21% 3,090,919
2018-07-10 2018-07-06 3.555 821,754 -67,868 0.20% 2,920,962
2018-07-06 2018-07-04 3.576 889,622 -13,757 0.21% 3,181,602
2018-07-03 2018-06-28 3.664 903,379 +25,680 0.22% 3,309,601
2018-06-29 2018-06-27 3.685 877,699 +52,277 0.21% 3,234,661
2018-06-28 2018-06-26 3.773 825,422 -1,834 0.20% 3,114,000
2018-06-22 2018-06-20 3.991 827,256 -5,503 0.20% 3,301,319
2018-06-21 2018-06-19 4.012 832,759 -1,834 0.20% 3,341,439
2018-06-14 2018-06-12 4.143 834,593 +917 0.20% 3,457,998
2018-06-13 2018-06-11 4.143 833,676 +917 0.20% 3,454,199
2018-06-08 2018-06-06 4.231 832,759 +917 0.20% 3,523,039
2018-06-07 2018-06-05 4.340 831,842 +2,751 0.20% 3,609,860
2018-06-06 2018-06-04 4.187 829,091 +3,669 0.20% 3,471,362
2018-06-05 2018-06-01 4.187 825,422 -4,586 0.20% 3,456,000
2018-06-04 2018-05-31 4.252 830,008 -1,834 0.20% 3,529,501
2018-05-31 2018-05-29 3.925 831,842 +5,503 0.20% 3,265,200
2018-05-30 2018-05-28 3.969 826,339 +2,751 0.20% 3,279,639
2018-05-29 2018-05-25 5.853 823,588 -486,999 0.20% 4,820,676
2018-05-28 2018-05-24 6.078 1,310,587 +177,619 0.31% 7,966,256
2018-05-25 2018-05-23 5.678 1,132,968 +51,171 0.31% 6,433,179
2018-05-24 2018-05-21 5.703 1,081,797 +59,167 0.30% 6,169,681
2018-05-23 2018-05-18 5.628 1,022,630 +4,798 0.28% 5,755,501
2018-05-21 2018-05-17 5.653 1,017,832 +56,768 0.28% 5,753,958
2018-05-18 2018-05-16 5.653 961,064 +799 0.26% 5,433,039
2018-05-17 2018-05-15 5.653 960,265 -8,795 0.26% 5,428,523
2018-05-16 2018-05-14 5.378 969,060 +44,775 0.27% 5,211,602
2018-05-15 2018-05-11 5.078 924,285 +3,199 0.25% 4,693,362
2018-05-14 2018-05-10 4.878 921,086 +4,797 0.25% 4,492,798
2018-05-11 2018-05-09 4.728 916,289 +3,998 0.25% 4,331,880
2018-05-10 2018-05-08 4.528 912,291 -1,599 0.25% 4,130,419
2018-05-07 2018-05-03 4.553 913,890 -3,998 0.25% 4,160,518
2018-05-04 2018-05-02 4.528 917,888 -3,998 0.25% 4,155,759
2018-04-30 2018-04-26 4.477 921,886 -1,599 0.25% 4,127,740
2018-04-24 2018-04-20 4.402 923,485 +1,599 0.25% 4,065,600
2018-04-20 2018-04-18 4.377 921,886 +800 0.25% 4,035,500
2018-04-19 2018-04-17 4.402 921,086 +799 0.25% 4,055,038
2018-04-17 2018-04-13 4.427 920,287 +9,595 0.25% 4,074,541
2018-04-16 2018-04-12 4.327 910,692 +40,777 0.25% 3,940,939
2018-04-13 2018-04-11 4.377 869,915 +800 0.24% 3,808,000
2018-04-11 2018-04-09 4.452 869,115 +799 0.24% 3,869,718
2018-04-10 2018-04-06 4.477 868,316 +800 0.24% 3,887,881
2018-04-09 2018-04-04 4.452 867,516 -2,399 0.24% 3,862,599
2018-04-06 2018-04-03 4.427 869,915 -5,597 0.24% 3,851,520
2018-04-03 2018-03-28 4.452 875,512 -799 0.24% 3,898,201
2018-03-29 2018-03-27 4.503 876,311 +1,599 0.24% 3,945,598
2018-03-27 2018-03-23 4.477 874,712 -1,599 0.24% 3,916,519
2018-03-26 2018-03-22 4.528 876,311 -5,597 0.24% 3,967,518
2018-03-22 2018-03-20 4.753 881,908 -7,996 0.24% 4,191,399
2018-03-21 2018-03-19 4.678 889,904 +3,198 0.25% 4,162,621
2018-03-20 2018-03-16 4.503 886,706 +800 0.24% 3,992,402
2018-03-19 2018-03-15 4.477 885,906 +1,599 0.24% 3,966,640
2018-03-16 2018-03-14 4.553 884,307 +9,595 0.24% 4,025,840
2018-03-15 2018-03-13 4.553 874,712 +6,396 0.24% 3,982,159
2018-03-14 2018-03-12 4.578 868,316 -2,398 0.24% 3,974,761
2018-03-09 2018-03-07 4.252 870,714 +799 0.24% 3,702,598
2018-03-08 2018-03-06 4.252 869,915 -4,797 0.24% 3,699,200
2018-03-07 2018-03-05 4.227 874,712 -800 0.24% 3,697,719
2018-02-28 2018-02-26 4.277 875,512 +800 0.24% 3,744,901
2018-02-27 2018-02-23 4.277 874,712 +799 0.24% 3,741,479
2018-02-22 2018-02-20 4.227 873,913 +3,199 0.24% 3,694,341
2018-02-21 2018-02-15 4.227 870,714 +5,596 0.24% 3,680,818
2018-02-13 2018-02-09 3.952 865,118 -1,599 0.24% 3,419,122
2018-02-06 2018-02-02 4.327 866,717 +1,599 0.24% 3,750,641
2018-01-30 2018-01-26 4.327 865,118 -3,997 0.24% 3,743,722
2018-01-29 2018-01-25 4.352 869,115 +3,997 0.24% 3,782,758
2018-01-26 2018-01-24 4.377 865,118 -2,398 0.24% 3,787,002
2018-01-25 2018-01-23 4.377 867,516 +1,599 0.24% 3,797,499
2018-01-24 2018-01-22 4.377 865,917 +799 0.24% 3,790,499
2018-01-23 2018-01-19 4.252 865,118 -799 0.24% 3,678,802
2018-01-18 2018-01-16 4.277 865,917 -3,198 0.24% 3,703,859
2018-01-15 2018-01-11 4.402 869,115 +3,997 0.24% 3,826,238
2018-01-12 2018-01-10 4.327 865,118 -3,198 0.24% 3,743,722
2018-01-11 2018-01-09 4.352 868,316 -7,995 0.24% 3,779,281
2018-01-10 2018-01-08 4.327 876,311 -7,996 0.24% 3,792,158
2018-01-09 2018-01-05 4.252 884,307 +3,198 0.24% 3,760,400
2018-01-04 2018-01-02 4.102 881,109 -3,997 0.24% 3,614,561
2018-01-03 2017-12-29 4.127 885,106 +799 0.24% 3,653,098
2018-01-02 2017-12-28 4.077 884,307 +1,599 0.24% 3,605,560
2017-12-22 2017-12-20 4.002 882,708 +50,372 0.24% 3,532,801
2017-12-21 2017-12-19 4.077 832,336 +13,593 0.23% 3,393,661
2017-12-19 2017-12-15 4.127 818,743 +2,398 0.23% 3,379,198
2017-12-18 2017-12-14 4.052 816,345 +31,982 0.22% 3,308,041
2017-12-13 2017-12-11 3.902 784,363 +2,399 0.22% 3,060,721
2017-12-12 2017-12-08 3.902 781,964 +1,599 0.22% 3,051,360
2017-11-13 2017-11-09 3.752 780,365 +800 0.22% 2,928,001
2017-11-07 2017-11-03 3.702 779,565 +6,396 0.21% 2,885,999
2017-10-11 2017-10-09 3.927 773,169 -3,998 0.21% 3,036,381
2017-10-10 2017-10-06 3.927 777,167 -11,993 0.21% 3,052,081
2017-10-06 2017-10-03 3.952 789,160 +2,399 0.22% 3,118,920
2017-10-04 2017-09-29 3.952 786,761 +3,198 0.22% 3,109,439
2017-09-28 2017-09-26 3.952 783,563 +2,399 0.22% 3,096,800
2017-09-27 2017-09-25 3.927 781,164 +1,599 0.22% 3,067,778
2017-09-26 2017-09-22 3.877 779,565 -1,599 0.21% 3,022,499
2017-09-25 2017-09-21 3.978 781,164 +7,995 0.22% 3,107,363
2017-09-22 2017-09-20 3.978 773,169 -1,202 0.21% 3,075,560
2017-09-19 2017-09-15 3.927 774,371 -11,051 0.22% 3,041,101
2017-09-13 2017-09-11 4.003 785,422 -5,525 0.22% 3,144,200
2017-09-11 2017-09-07 4.003 790,947 -3,158 0.22% 3,166,318
2017-09-08 2017-09-06 4.029 794,105 +11,051 0.22% 3,199,080
2017-09-07 2017-09-05 4.054 783,054 -3,157 0.22% 3,174,401
2017-09-06 2017-09-04 4.105 786,211 -790 0.22% 3,227,039
2017-09-04 2017-08-31 4.079 787,001 +4,737 0.22% 3,210,341
2017-09-01 2017-08-30 4.130 782,264 +7,893 0.22% 3,230,658
2017-08-31 2017-08-29 4.358 774,371 +3,158 0.22% 3,374,641
2017-08-30 2017-08-28 4.358 771,213 -9,473 0.22% 3,360,879
2017-08-18 2017-08-16 4.282 780,686 +101,829 0.22% 3,342,821
2017-08-15 2017-08-11 4.206 678,857 -3,158 0.19% 2,855,199
2017-08-14 2017-08-10 4.282 682,015 -789 0.19% 2,920,322
2017-08-11 2017-08-09 4.307 682,804 -2,368 0.19% 2,941,000
2017-08-10 2017-08-08 4.257 685,172 +2,368 0.19% 2,916,480
2017-07-27 2017-07-25 4.307 682,804 -4,736 0.19% 2,941,000
2017-07-24 2017-07-20 4.231 687,540 -9,473 0.19% 2,909,139
2017-07-21 2017-07-19 4.282 697,013 -3,157 0.19% 2,984,542
2017-07-20 2017-07-18 4.231 700,170 -3,947 0.20% 2,962,580
2017-07-17 2017-07-13 4.383 704,117 +425,470 0.20% 3,086,320
2017-07-13 2017-07-11 4.434 278,647 +52,888 0.08% 1,235,499
2017-07-12 2017-07-10 4.333 225,759 +4,736 0.06% 978,118
2017-07-07 2017-07-05 4.231 221,023 +10,262 0.06% 935,199
2017-07-06 2017-07-04 4.130 210,761 +2,368 0.06% 870,418
2017-07-04 2017-06-30 4.155 208,393 -790 0.06% 865,919
2017-06-27 2017-06-23 4.307 209,183 +10,262 0.06% 901,001
2017-06-26 2017-06-22 4.409 198,921 +4,736 0.06% 876,960
2017-06-22 2017-06-20 4.257 194,185 -10,262 0.05% 826,561
2017-06-20 2017-06-16 3.877 204,447 -11,840 0.06% 792,542
2017-06-16 2017-06-14 3.877 216,287 +1,579 0.06% 838,440
2017-06-15 2017-06-13 3.851 214,708 +1,578 0.06% 826,879
2017-06-14 2017-06-12 3.877 213,130 +1,579 0.06% 826,202
2017-06-13 2017-06-09 3.851 211,551 +1,579 0.06% 814,721
2017-06-12 2017-06-08 3.877 209,972 +1,579 0.06% 813,960
2017-06-09 2017-06-07 3.953 208,393 +789 0.06% 823,679
2017-06-08 2017-06-06 4.003 207,604 +3,157 0.06% 831,080
2017-06-07 2017-06-05 4.029 204,447 +4,737 0.06% 823,622
2017-06-06 2017-06-02 3.927 199,710 +8,683 0.06% 784,299
2017-06-05 2017-06-01 3.902 191,027 -2,368 0.05% 745,359
2017-06-02 2017-05-31 4.005 193,395 -11,841 0.05% 774,489
2017-06-01 2017-05-29 3.953 205,236 -88,918 0.06% 811,303
2017-05-31 2017-05-26 3.979 294,154 -76,635 0.08% 1,170,398
2017-05-29 2017-05-25 4.005 370,789 -14,708 0.11% 1,484,898
2017-05-26 2017-05-24 4.005 385,497 -23,223 0.11% 1,543,799
2017-05-25 2017-05-23 3.953 408,720 -12,385 0.12% 1,615,681
2017-05-24 2017-05-22 3.979 421,105 -95,988 0.12% 1,675,519
2017-05-23 2017-05-19 4.031 517,093 -6,966 0.15% 2,084,162
2017-05-22 2017-05-18 4.005 524,059 -37,931 0.15% 2,098,699
2017-05-19 2017-05-17 4.031 561,990 +3,097 0.16% 2,265,121
2017-05-18 2017-05-16 4.031 558,893 +5,418 0.16% 2,252,638
2017-05-12 2017-05-10 4.056 553,475 -4,644 0.16% 2,245,101
2017-05-11 2017-05-09 4.056 558,119 -3,097 0.16% 2,263,939
2017-05-10 2017-05-08 4.056 561,216 +5,419 0.16% 2,276,501
2017-05-08 2017-05-04 4.031 555,797 +2,322 0.16% 2,240,160
2017-04-26 2017-04-24 4.031 553,475 -5,418 0.16% 2,230,801
2017-04-25 2017-04-21 4.005 558,893 -34,835 0.16% 2,238,198
2017-04-24 2017-04-20 3.979 593,728 +5,419 0.17% 2,362,362
2017-04-11 2017-04-07 4.031 588,309 -2,322 0.17% 2,371,200
2017-04-10 2017-04-06 4.031 590,631 -143,207 0.17% 2,380,559
2017-04-07 2017-04-05 4.031 733,838 -51,864 0.21% 2,957,760
2017-04-05 2017-03-31 4.031 785,702 +154,818 0.22% 3,166,800
2017-03-31 2017-03-29 3.979 630,884 -11,611 0.18% 2,510,200
2017-03-29 2017-03-27 3.979 642,495 +6,192 0.18% 2,556,399
2017-03-27 2017-03-23 3.953 636,303 +1,549 0.18% 2,515,322
2017-03-24 2017-03-22 3.979 634,754 +2,322 0.18% 2,525,599
2017-03-22 2017-03-20 4.056 632,432 +3,096 0.18% 2,565,380
2017-03-21 2017-03-17 3.979 629,336 +774 0.18% 2,504,041
2017-03-15 2017-03-13 4.056 628,562 -3,096 0.18% 2,549,682
2017-03-14 2017-03-10 4.005 631,658 -4,645 0.18% 2,529,600
2017-03-10 2017-03-08 4.005 636,303 -1,548 0.18% 2,548,202
2017-03-07 2017-03-03 3.927 637,851 +2,323 0.18% 2,504,961
2017-03-06 2017-03-02 3.979 635,528 +6,966 0.18% 2,528,678
2017-03-03 2017-03-01 4.056 628,562 -7,741 0.18% 2,549,682
2017-03-02 2017-02-28 3.927 636,303 +6,193 0.18% 2,498,882
2017-03-01 2017-02-27 3.436 630,110 -1,548 0.18% 2,165,241
2017-02-24 2017-02-22 3.281 631,658 -774 0.18% 2,072,640
2017-02-06 2017-02-02 3.359 632,432 -4,645 0.18% 2,124,200
2017-01-03 2016-12-29 3.385 637,077 +3,871 0.18% 2,156,261
2016-11-03 2016-11-01 2.480 633,206 -11,612 0.18% 1,570,560
2016-09-23 2016-09-21 2.481 644,818 +6,788 0.18% 1,599,538
2016-08-03 2016-07-29 2.350 638,030 -782 0.18% 1,499,400
2016-06-02 2016-05-31 2.626 638,812 +16,296 0.18% 1,677,474
2016-05-03 2016-04-28 2.599 622,516 -5,971 0.18% 1,618,001
2016-04-11 2016-04-07 2.599 628,487 -746 0.19% 1,633,521
2016-04-05 2016-03-31 2.519 629,233 -747 0.19% 1,584,879
2016-03-24 2016-03-22 2.626 629,980 +373,202 0.19% 1,654,282
2016-03-07 2016-03-03 2.438 256,778 +2,985 0.08% 626,117
2016-03-02 2016-02-29 2.412 253,793 +232,878 0.07% 612,039
2016-01-20 2016-01-18 2.492 20,915 -2,986 0.01% 52,119
2016-01-06 2016-01-04 2.733 23,901 +3,732 0.01% 65,324
2015-12-04 2015-12-02 2.653 20,169 +1,493 0.01% 53,503
2015-10-29 2015-10-27 2.626 18,676 +747 0.01% 49,042
2015-10-07 2015-10-05 2.626 17,929 +1,492 0.01% 47,080
2015-09-24 2015-09-22 2.694 16,437 +255 0.00% 44,288
2015-08-31 2015-08-27 2.504 16,182 -8,819 0.00% 40,518
2015-08-28 2015-08-26 2.477 25,001 +8,819 0.01% 61,919
2015-08-17 2015-08-13 2.722 16,182 -27,925 0.00% 44,041
2015-08-14 2015-08-12 2.722 44,107 -7,349 0.01% 120,042
2015-06-08 2015-06-04 3.376 51,456 +844 0.02% 173,700
2014-09-25 2014-09-23 3.265 50,612 +429 0.02% 165,249
2014-06-09 2014-06-05 3.503 50,183 +2,216 0.02% 175,815
2014-05-07 2014-05-02 3.474 47,967 -53,432 0.02% 166,651
2013-09-23 2013-09-18 3.319 101,399 +1,512 0.03% 336,585
2013-06-03 2013-05-30 3.824 99,887 +1,573 0.03% 381,987
2013-04-23 2013-04-19 3.854 98,314 -5,978 0.03% 378,932
2013-01-25 2013-01-23 4.065 104,292 +103,614 0.03% 423,956
2012-12-10 2012-12-06 3.435 678 +18 0.00% 2,329
2012-11-05 2012-11-01 3.497 660 +660 0.00% 2,308
2007-06-26 2007-06-22 19.823 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top