History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-10-13 | 2025-10-09 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-10-10 | 2025-10-08 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-10-09 | 2025-10-06 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-10-08 | 2025-10-03 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-10-06 | 2025-10-02 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-10-02 | 2025-09-29 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-30 | 2025-09-26 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-29 | 2025-09-25 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-25 | 2025-09-23 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-24 | 2025-09-22 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-23 | 2025-09-19 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-22 | 2025-09-18 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-19 | 2025-09-17 | 0.991 | 70,000 | +0 | 0.01% | 69,368 |
| 2025-09-18 | 2025-09-16 | 0.981 | 70,000 | +2,187 | 0.01% | 68,645 |
| 2025-09-17 | 2025-09-15 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-16 | 2025-09-12 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-15 | 2025-09-11 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-12 | 2025-09-10 | 0.960 | 67,813 | +0 | 0.01% | 65,100 |
| 2025-09-11 | 2025-09-09 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-09-10 | 2025-09-08 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-09 | 2025-09-05 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-08 | 2025-09-04 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-05 | 2025-09-03 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-09-04 | 2025-09-02 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-09-03 | 2025-09-01 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-02 | 2025-08-29 | 0.960 | 67,813 | +0 | 0.01% | 65,100 |
| 2025-09-01 | 2025-08-28 | 0.960 | 67,813 | +0 | 0.01% | 65,100 |
| 2025-08-29 | 2025-08-27 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-28 | 2025-08-26 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-27 | 2025-08-25 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-26 | 2025-08-22 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-25 | 2025-08-21 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-22 | 2025-08-20 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-21 | 2025-08-19 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-20 | 2025-08-18 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-19 | 2025-08-15 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-18 | 2025-08-14 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-15 | 2025-08-13 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-14 | 2025-08-12 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-13 | 2025-08-11 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-12 | 2025-08-08 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-11 | 2025-08-07 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-08 | 2025-08-06 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-08-07 | 2025-08-05 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-08-06 | 2025-08-04 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-08-05 | 2025-08-01 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-08-04 | 2025-07-31 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-08-01 | 2025-07-30 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-31 | 2025-07-29 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-30 | 2025-07-28 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-29 | 2025-07-25 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-28 | 2025-07-24 | 1.022 | 67,813 | +0 | 0.01% | 69,301 |
| 2025-07-25 | 2025-07-23 | 1.012 | 67,813 | +0 | 0.01% | 68,601 |
| 2025-07-24 | 2025-07-22 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-23 | 2025-07-21 | 1.012 | 67,813 | +0 | 0.01% | 68,601 |
| 2025-07-22 | 2025-07-18 | 1.012 | 67,813 | +0 | 0.01% | 68,601 |
| 2025-07-21 | 2025-07-17 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-18 | 2025-07-16 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-17 | 2025-07-15 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-07-16 | 2025-07-14 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-15 | 2025-07-11 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-14 | 2025-07-10 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-11 | 2025-07-09 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-10 | 2025-07-08 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-07-09 | 2025-07-07 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-07-08 | 2025-07-04 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-07 | 2025-07-03 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-04 | 2025-07-02 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-07-03 | 2025-06-30 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-02 | 2025-06-27 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-30 | 2025-06-26 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-27 | 2025-06-25 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-26 | 2025-06-24 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-25 | 2025-06-23 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-24 | 2025-06-20 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-23 | 2025-06-19 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-06-20 | 2025-06-18 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-18 | 2025-06-16 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-17 | 2025-06-13 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-16 | 2025-06-12 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-13 | 2025-06-11 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-12 | 2025-06-10 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-11 | 2025-06-09 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-10 | 2025-06-06 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-09 | 2025-06-05 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-06 | 2025-06-04 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-04 | 2025-06-02 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-03 | 2025-05-30 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-06-02 | 2025-05-29 | 1.012 | 67,813 | +0 | 0.01% | 68,601 |
| 2025-05-30 | 2025-05-28 | 1.206 | 67,813 | +0 | 0.01% | 81,779 |
| 2025-05-29 | 2025-05-27 | 1.183 | 67,813 | +5,704 | 0.01% | 80,251 |
| 2025-05-28 | 2025-05-26 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-27 | 2025-05-23 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-26 | 2025-05-22 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-23 | 2025-05-21 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-22 | 2025-05-20 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-21 | 2025-05-19 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-20 | 2025-05-16 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2025-05-19 | 2025-05-15 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-16 | 2025-05-14 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-15 | 2025-05-13 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-14 | 2025-05-12 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-13 | 2025-05-09 | 1.183 | 62,109 | +0 | 0.01% | 73,500 |
| 2025-05-12 | 2025-05-08 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-05-09 | 2025-05-07 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-05-08 | 2025-05-06 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-07 | 2025-05-02 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-30 | 2025-04-28 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-29 | 2025-04-25 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-04-25 | 2025-04-23 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-04-23 | 2025-04-17 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-04-22 | 2025-04-16 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-04-17 | 2025-04-15 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-04-16 | 2025-04-14 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-04-15 | 2025-04-11 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-04-14 | 2025-04-10 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-04-11 | 2025-04-09 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-04-10 | 2025-04-08 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-04-09 | 2025-04-07 | 1.059 | 62,109 | +0 | 0.01% | 65,800 |
| 2025-04-08 | 2025-04-03 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-03 | 2025-04-01 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-02 | 2025-03-31 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-01 | 2025-03-28 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-03-31 | 2025-03-27 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-03-28 | 2025-03-26 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-03-27 | 2025-03-25 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-26 | 2025-03-24 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-25 | 2025-03-21 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-03-24 | 2025-03-20 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-17 | 2025-03-13 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-03-11 | 2025-03-07 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-10 | 2025-03-06 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-07 | 2025-03-05 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-06 | 2025-03-04 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-02-24 | 2025-02-20 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-02-21 | 2025-02-19 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2025-02-17 | 2025-02-13 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-02-14 | 2025-02-12 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2025-02-12 | 2025-02-10 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-02-11 | 2025-02-07 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-02-10 | 2025-02-06 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2025-02-03 | 2025-01-24 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-27 | 2025-01-23 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-01-24 | 2025-01-22 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-23 | 2025-01-21 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-22 | 2025-01-20 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-01-21 | 2025-01-17 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-20 | 2025-01-16 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-01-17 | 2025-01-15 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-16 | 2025-01-14 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-15 | 2025-01-13 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-14 | 2025-01-10 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-13 | 2025-01-09 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-10 | 2025-01-08 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-09 | 2025-01-07 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-06 | 2025-01-02 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-03 | 2024-12-31 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-02 | 2024-12-27 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-30 | 2024-12-24 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-27 | 2024-12-20 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-23 | 2024-12-19 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2024-12-20 | 2024-12-18 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-19 | 2024-12-17 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-18 | 2024-12-16 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2024-12-17 | 2024-12-13 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-16 | 2024-12-12 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-13 | 2024-12-11 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-12 | 2024-12-10 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-11 | 2024-12-09 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-10 | 2024-12-06 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-09 | 2024-12-05 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-06 | 2024-12-04 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-05 | 2024-12-03 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-04 | 2024-12-02 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-03 | 2024-11-29 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-02 | 2024-11-28 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-11-29 | 2024-11-27 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-11-28 | 2024-11-26 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-11-27 | 2024-11-25 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-11-26 | 2024-11-22 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-11-25 | 2024-11-21 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-11-21 | 2024-11-19 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-11-20 | 2024-11-18 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-11-19 | 2024-11-15 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-11-15 | 2024-11-13 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-11-14 | 2024-11-12 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-11-13 | 2024-11-11 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-11-12 | 2024-11-08 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-11-11 | 2024-11-07 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2024-11-08 | 2024-11-06 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-11-07 | 2024-11-05 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-11-06 | 2024-11-04 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-11-05 | 2024-11-01 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-11-04 | 2024-10-31 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-11-01 | 2024-10-30 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-10-31 | 2024-10-29 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2024-10-30 | 2024-10-28 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2024-10-29 | 2024-10-25 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2024-10-28 | 2024-10-24 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-10-25 | 2024-10-23 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-10-24 | 2024-10-22 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-10-23 | 2024-10-21 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-10-22 | 2024-10-18 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-10-21 | 2024-10-17 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-10-18 | 2024-10-16 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-10-17 | 2024-10-15 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-10-16 | 2024-10-14 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-10-15 | 2024-10-10 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-10-14 | 2024-10-09 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-10-10 | 2024-10-08 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2024-10-08 | 2024-10-04 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2024-10-07 | 2024-10-03 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2024-10-04 | 2024-10-02 | 1.183 | 62,109 | +0 | 0.01% | 73,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-10-02 | 2024-09-27 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2024-09-30 | 2024-09-26 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-09-27 | 2024-09-25 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-09-26 | 2024-09-24 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-09-25 | 2024-09-23 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2024-09-24 | 2024-09-20 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-09-23 | 2024-09-19 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 62,109 | +0 | 0.01% | 75,014 |
| 2024-09-19 | 2024-09-16 | 1.196 | 62,109 | +2,412 | 0.01% | 74,285 |
| 2024-09-17 | 2024-09-13 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-09-16 | 2024-09-12 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-09-13 | 2024-09-11 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-09-12 | 2024-09-10 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-09-11 | 2024-09-09 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-09-10 | 2024-09-05 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-09-09 | 2024-09-04 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-09-05 | 2024-09-03 | 1.231 | 59,697 | +0 | 0.01% | 73,500 |
| 2024-09-04 | 2024-09-02 | 1.231 | 59,697 | +0 | 0.01% | 73,500 |
| 2024-09-03 | 2024-08-30 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-09-02 | 2024-08-29 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-08-30 | 2024-08-28 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-29 | 2024-08-27 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-28 | 2024-08-26 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-27 | 2024-08-23 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-26 | 2024-08-22 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-23 | 2024-08-21 | 1.196 | 59,697 | +0 | 0.01% | 71,400 |
| 2024-08-22 | 2024-08-20 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-21 | 2024-08-19 | 1.196 | 59,697 | +0 | 0.01% | 71,400 |
| 2024-08-20 | 2024-08-16 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-19 | 2024-08-15 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-16 | 2024-08-14 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-08-15 | 2024-08-13 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-08-14 | 2024-08-12 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-08-13 | 2024-08-09 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-12 | 2024-08-08 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-09 | 2024-08-07 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-08 | 2024-08-06 | 1.208 | 59,697 | +0 | 0.01% | 72,100 |
| 2024-08-07 | 2024-08-05 | 1.219 | 59,697 | +0 | 0.01% | 72,800 |
| 2024-08-06 | 2024-08-02 | 1.255 | 59,697 | +0 | 0.01% | 74,900 |
| 2024-08-05 | 2024-08-01 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-08-02 | 2024-07-31 | 1.255 | 59,697 | +0 | 0.01% | 74,900 |
| 2024-08-01 | 2024-07-30 | 1.255 | 59,697 | +0 | 0.01% | 74,900 |
| 2024-07-31 | 2024-07-29 | 1.255 | 59,697 | +0 | 0.01% | 74,900 |
| 2024-07-30 | 2024-07-26 | 1.255 | 59,697 | +0 | 0.01% | 74,900 |
| 2024-07-29 | 2024-07-25 | 1.243 | 59,697 | +0 | 0.01% | 74,200 |
| 2024-07-26 | 2024-07-24 | 1.243 | 59,697 | +0 | 0.01% | 74,200 |
| 2024-07-25 | 2024-07-23 | 1.243 | 59,697 | +0 | 0.01% | 74,200 |
| 2024-07-24 | 2024-07-22 | 1.255 | 59,697 | +0 | 0.01% | 74,900 |
| 2024-07-23 | 2024-07-19 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-22 | 2024-07-18 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-19 | 2024-07-17 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-18 | 2024-07-16 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-17 | 2024-07-15 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-16 | 2024-07-12 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-15 | 2024-07-11 | 1.278 | 59,697 | +0 | 0.01% | 76,300 |
| 2024-07-12 | 2024-07-10 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-11 | 2024-07-09 | 1.278 | 59,697 | +0 | 0.01% | 76,300 |
| 2024-07-10 | 2024-07-08 | 1.278 | 59,697 | +0 | 0.01% | 76,300 |
| 2024-07-09 | 2024-07-05 | 1.302 | 59,697 | +0 | 0.01% | 77,700 |
| 2024-07-08 | 2024-07-04 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-05 | 2024-07-03 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-04 | 2024-07-02 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-07-03 | 2024-06-28 | 1.255 | 59,697 | +0 | 0.01% | 74,900 |
| 2024-07-02 | 2024-06-27 | 1.266 | 59,697 | +0 | 0.01% | 75,600 |
| 2024-06-28 | 2024-06-26 | 1.278 | 59,697 | +0 | 0.01% | 76,300 |
| 2024-06-27 | 2024-06-25 | 1.302 | 59,697 | +0 | 0.01% | 77,700 |
| 2024-06-26 | 2024-06-24 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-25 | 2024-06-21 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-24 | 2024-06-20 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-21 | 2024-06-19 | 1.278 | 59,697 | +0 | 0.01% | 76,300 |
| 2024-06-20 | 2024-06-18 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-19 | 2024-06-17 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-18 | 2024-06-14 | 1.278 | 59,697 | +0 | 0.01% | 76,300 |
| 2024-06-17 | 2024-06-13 | 1.255 | 59,697 | +0 | 0.01% | 74,900 |
| 2024-06-14 | 2024-06-12 | 1.278 | 59,697 | +0 | 0.01% | 76,300 |
| 2024-06-13 | 2024-06-11 | 1.278 | 59,697 | +0 | 0.01% | 76,300 |
| 2024-06-12 | 2024-06-07 | 1.255 | 59,697 | +0 | 0.01% | 74,900 |
| 2024-06-11 | 2024-06-06 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-07 | 2024-06-05 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-06 | 2024-06-04 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-05 | 2024-06-03 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-04 | 2024-05-31 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-06-03 | 2024-05-30 | 1.290 | 59,697 | +0 | 0.01% | 77,000 |
| 2024-05-31 | 2024-05-29 | 1.533 | 59,697 | +0 | 0.01% | 91,507 |
| 2024-05-30 | 2024-05-28 | 1.558 | 59,697 | +4,441 | 0.01% | 93,019 |
| 2024-05-29 | 2024-05-27 | 1.533 | 55,256 | +0 | 0.01% | 84,699 |
| 2024-05-28 | 2024-05-24 | 1.508 | 55,256 | +0 | 0.01% | 83,299 |
| 2024-05-27 | 2024-05-23 | 1.520 | 55,256 | +0 | 0.01% | 83,999 |
| 2024-05-24 | 2024-05-22 | 1.520 | 55,256 | +0 | 0.01% | 83,999 |
| 2024-05-23 | 2024-05-21 | 1.508 | 55,256 | +0 | 0.01% | 83,299 |
| 2024-05-22 | 2024-05-20 | 1.520 | 55,256 | +0 | 0.01% | 83,999 |
| 2024-05-21 | 2024-05-17 | 1.508 | 55,256 | +0 | 0.01% | 83,299 |
| 2024-05-20 | 2024-05-16 | 1.520 | 55,256 | +0 | 0.01% | 83,999 |
| 2024-05-17 | 2024-05-14 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-05-16 | 2024-05-13 | 1.520 | 55,256 | +0 | 0.01% | 83,999 |
| 2024-05-14 | 2024-05-10 | 1.508 | 55,256 | +0 | 0.01% | 83,299 |
| 2024-05-13 | 2024-05-09 | 1.508 | 55,256 | +0 | 0.01% | 83,299 |
| 2024-05-10 | 2024-05-08 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-05-09 | 2024-05-07 | 1.520 | 55,256 | +0 | 0.01% | 83,999 |
| 2024-05-08 | 2024-05-06 | 1.508 | 55,256 | +0 | 0.01% | 83,299 |
| 2024-05-07 | 2024-05-03 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-05-06 | 2024-05-02 | 1.508 | 55,256 | +0 | 0.01% | 83,299 |
| 2024-05-03 | 2024-04-30 | 1.508 | 55,256 | +0 | 0.01% | 83,299 |
| 2024-05-02 | 2024-04-29 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-04-30 | 2024-04-26 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-29 | 2024-04-25 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-04-26 | 2024-04-24 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-25 | 2024-04-23 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-04-24 | 2024-04-22 | 1.470 | 55,256 | +0 | 0.01% | 81,199 |
| 2024-04-23 | 2024-04-19 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-22 | 2024-04-18 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-19 | 2024-04-17 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-18 | 2024-04-16 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-17 | 2024-04-15 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-16 | 2024-04-12 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-15 | 2024-04-11 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-12 | 2024-04-10 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-04-11 | 2024-04-09 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-04-10 | 2024-04-08 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-04-09 | 2024-04-05 | 1.470 | 55,256 | +0 | 0.01% | 81,199 |
| 2024-04-08 | 2024-04-03 | 1.470 | 55,256 | +0 | 0.01% | 81,199 |
| 2024-04-05 | 2024-04-02 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-04-03 | 2024-03-28 | 1.457 | 55,256 | +0 | 0.01% | 80,499 |
| 2024-04-02 | 2024-03-27 | 1.457 | 55,256 | +0 | 0.01% | 80,499 |
| 2024-03-28 | 2024-03-26 | 1.444 | 55,256 | +0 | 0.01% | 79,799 |
| 2024-03-27 | 2024-03-25 | 1.470 | 55,256 | +0 | 0.01% | 81,199 |
| 2024-03-26 | 2024-03-22 | 1.457 | 55,256 | +0 | 0.01% | 80,499 |
| 2024-03-25 | 2024-03-21 | 1.457 | 55,256 | +0 | 0.01% | 80,499 |
| 2024-03-22 | 2024-03-20 | 1.470 | 55,256 | +0 | 0.01% | 81,199 |
| 2024-03-21 | 2024-03-19 | 1.457 | 55,256 | +0 | 0.01% | 80,499 |
| 2024-03-20 | 2024-03-18 | 1.444 | 55,256 | +0 | 0.01% | 79,799 |
| 2024-03-19 | 2024-03-15 | 1.470 | 55,256 | +0 | 0.01% | 81,199 |
| 2024-03-18 | 2024-03-14 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-03-15 | 2024-03-13 | 1.470 | 55,256 | +0 | 0.01% | 81,199 |
| 2024-03-14 | 2024-03-12 | 1.470 | 55,256 | +0 | 0.01% | 81,199 |
| 2024-03-13 | 2024-03-11 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-03-12 | 2024-03-08 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-03-11 | 2024-03-07 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-03-08 | 2024-03-06 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-03-07 | 2024-03-05 | 1.508 | 55,256 | +0 | 0.01% | 83,299 |
| 2024-03-06 | 2024-03-04 | 1.495 | 55,256 | +0 | 0.01% | 82,599 |
| 2024-03-05 | 2024-03-01 | 1.482 | 55,256 | +0 | 0.01% | 81,899 |
| 2024-03-04 | 2024-02-29 | 1.470 | 55,256 | +0 | 0.01% | 81,199 |
| 2024-03-01 | 2024-02-28 | 1.457 | 55,256 | +0 | 0.01% | 80,499 |
| 2024-02-29 | 2024-02-27 | 1.457 | 55,256 | +0 | 0.01% | 80,499 |
| 2024-02-28 | 2024-02-26 | 1.457 | 55,256 | +0 | 0.01% | 80,499 |
| 2024-02-27 | 2024-02-23 | 1.419 | 55,256 | +0 | 0.01% | 78,399 |
| 2024-02-26 | 2024-02-22 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-02-23 | 2024-02-21 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-02-22 | 2024-02-20 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-02-21 | 2024-02-19 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-02-20 | 2024-02-16 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-02-19 | 2024-02-15 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-02-16 | 2024-02-14 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-02-15 | 2024-02-09 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-02-14 | 2024-02-07 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-02-08 | 2024-02-06 | 1.406 | 55,256 | +0 | 0.01% | 77,699 |
| 2024-02-07 | 2024-02-05 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-02-06 | 2024-02-02 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-02-05 | 2024-02-01 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2024-02-02 | 2024-01-31 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-02-01 | 2024-01-30 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-01-31 | 2024-01-29 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-01-30 | 2024-01-26 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-01-29 | 2024-01-25 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-01-26 | 2024-01-24 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-01-25 | 2024-01-23 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-01-24 | 2024-01-22 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-23 | 2024-01-19 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-22 | 2024-01-18 | 1.406 | 55,256 | +0 | 0.01% | 77,699 |
| 2024-01-19 | 2024-01-17 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-18 | 2024-01-16 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-17 | 2024-01-15 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-16 | 2024-01-12 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-15 | 2024-01-11 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-12 | 2024-01-10 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-11 | 2024-01-09 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-10 | 2024-01-08 | 1.432 | 55,256 | +0 | 0.01% | 79,099 |
| 2024-01-09 | 2024-01-05 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2024-01-08 | 2024-01-04 | 1.406 | 55,256 | +0 | 0.01% | 77,699 |
| 2024-01-05 | 2024-01-03 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2024-01-04 | 2024-01-02 | 1.343 | 55,256 | +0 | 0.01% | 74,199 |
| 2024-01-03 | 2023-12-29 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2024-01-02 | 2023-12-28 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2023-12-29 | 2023-12-27 | 1.330 | 55,256 | +0 | 0.01% | 73,499 |
| 2023-12-28 | 2023-12-22 | 1.330 | 55,256 | +0 | 0.01% | 73,499 |
| 2023-12-27 | 2023-12-21 | 1.305 | 55,256 | +0 | 0.01% | 72,099 |
| 2023-12-22 | 2023-12-20 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2023-12-21 | 2023-12-19 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2023-12-20 | 2023-12-18 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2023-12-19 | 2023-12-15 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2023-12-18 | 2023-12-14 | 1.305 | 55,256 | +0 | 0.01% | 72,099 |
| 2023-12-15 | 2023-12-13 | 1.305 | 55,256 | +0 | 0.01% | 72,099 |
| 2023-12-14 | 2023-12-12 | 1.305 | 55,256 | +0 | 0.01% | 72,099 |
| 2023-12-13 | 2023-12-11 | 1.305 | 55,256 | +0 | 0.01% | 72,099 |
| 2023-12-12 | 2023-12-08 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2023-12-11 | 2023-12-07 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2023-12-08 | 2023-12-06 | 1.330 | 55,256 | +0 | 0.01% | 73,499 |
| 2023-12-07 | 2023-12-05 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2023-12-06 | 2023-12-04 | 1.317 | 55,256 | +0 | 0.01% | 72,799 |
| 2023-12-05 | 2023-12-01 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-12-04 | 2023-11-30 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-12-01 | 2023-11-29 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-30 | 2023-11-28 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2023-11-29 | 2023-11-27 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-11-28 | 2023-11-24 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-11-27 | 2023-11-23 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-11-24 | 2023-11-22 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-11-23 | 2023-11-21 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-11-22 | 2023-11-20 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-11-21 | 2023-11-17 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-11-20 | 2023-11-16 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-11-17 | 2023-11-15 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-11-16 | 2023-11-14 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-15 | 2023-11-13 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-14 | 2023-11-10 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-13 | 2023-11-09 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-11-10 | 2023-11-08 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-09 | 2023-11-07 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-11-08 | 2023-11-06 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-07 | 2023-11-03 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-06 | 2023-11-02 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-03 | 2023-11-01 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-02 | 2023-10-31 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-11-01 | 2023-10-30 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-10-31 | 2023-10-27 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-10-30 | 2023-10-26 | 1.343 | 55,256 | +0 | 0.01% | 74,199 |
| 2023-10-27 | 2023-10-25 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-10-26 | 2023-10-24 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-10-25 | 2023-10-20 | 1.343 | 55,256 | +0 | 0.01% | 74,199 |
| 2023-10-24 | 2023-10-19 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-10-20 | 2023-10-18 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-10-19 | 2023-10-17 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-10-18 | 2023-10-16 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-10-17 | 2023-10-13 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-10-16 | 2023-10-12 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2023-10-13 | 2023-10-11 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-10-12 | 2023-10-10 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-10-11 | 2023-10-09 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-10-10 | 2023-10-06 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2023-10-09 | 2023-10-05 | 1.394 | 55,256 | +0 | 0.01% | 76,999 |
| 2023-10-06 | 2023-10-04 | 1.406 | 55,256 | +0 | 0.01% | 77,699 |
| 2023-10-05 | 2023-10-03 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-10-04 | 2023-09-29 | 1.368 | 55,256 | +0 | 0.01% | 75,599 |
| 2023-10-03 | 2023-09-28 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-09-29 | 2023-09-27 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-09-28 | 2023-09-26 | 1.343 | 55,256 | +0 | 0.01% | 74,199 |
| 2023-09-27 | 2023-09-25 | 1.343 | 55,256 | +0 | 0.01% | 74,199 |
| 2023-09-26 | 2023-09-22 | 1.355 | 55,256 | +0 | 0.01% | 74,899 |
| 2023-09-25 | 2023-09-21 | 1.381 | 55,256 | +0 | 0.01% | 76,299 |
| 2023-09-22 | 2023-09-20 | 1.522 | 55,256 | +0 | 0.01% | 84,099 |
| 2023-09-21 | 2023-09-19 | 1.509 | 55,256 | +1,905 | 0.01% | 83,374 |
| 2023-09-20 | 2023-09-18 | 1.522 | 53,351 | +0 | 0.01% | 81,200 |
| 2023-09-19 | 2023-09-15 | 1.509 | 53,351 | +0 | 0.01% | 80,500 |
| 2023-09-18 | 2023-09-14 | 1.509 | 53,351 | +0 | 0.01% | 80,500 |
| 2023-09-15 | 2023-09-13 | 1.535 | 53,351 | +0 | 0.01% | 81,900 |
| 2023-09-14 | 2023-09-12 | 1.535 | 53,351 | +0 | 0.01% | 81,900 |
| 2023-09-13 | 2023-09-11 | 1.496 | 53,351 | +0 | 0.01% | 79,800 |
| 2023-09-12 | 2023-09-07 | 1.535 | 53,351 | +0 | 0.01% | 81,900 |
| 2023-09-11 | 2023-09-06 | 1.522 | 53,351 | +0 | 0.01% | 81,200 |
| 2023-09-07 | 2023-09-05 | 1.509 | 53,351 | +0 | 0.01% | 80,500 |
| 2023-09-06 | 2023-09-04 | 1.483 | 53,351 | +0 | 0.01% | 79,100 |
| 2023-09-05 | 2023-08-31 | 1.456 | 53,351 | +0 | 0.01% | 77,700 |
| 2023-09-04 | 2023-08-30 | 1.456 | 53,351 | +0 | 0.01% | 77,700 |
| 2023-08-31 | 2023-08-29 | 1.456 | 53,351 | +0 | 0.01% | 77,700 |
| 2023-08-30 | 2023-08-28 | 1.456 | 53,351 | +0 | 0.01% | 77,700 |
| 2023-08-29 | 2023-08-25 | 1.456 | 53,351 | +0 | 0.01% | 77,700 |
| 2023-08-28 | 2023-08-24 | 1.443 | 53,351 | +0 | 0.01% | 77,000 |
| 2023-08-25 | 2023-08-23 | 1.443 | 53,351 | +0 | 0.01% | 77,000 |
| 2023-08-24 | 2023-08-22 | 1.443 | 53,351 | +0 | 0.01% | 77,000 |
| 2023-08-23 | 2023-08-21 | 1.443 | 53,351 | +0 | 0.01% | 77,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 53,351 | +0 | 0.01% | 76,300 |
| 2023-08-21 | 2023-08-17 | 1.430 | 53,351 | +0 | 0.01% | 76,300 |
| 2023-08-18 | 2023-08-16 | 1.430 | 53,351 | +0 | 0.01% | 76,300 |
| 2023-08-17 | 2023-08-15 | 1.443 | 53,351 | +0 | 0.01% | 77,000 |
| 2023-08-16 | 2023-08-14 | 1.456 | 53,351 | +0 | 0.01% | 77,700 |
| 2023-08-15 | 2023-08-11 | 1.456 | 53,351 | +0 | 0.01% | 77,700 |
| 2023-08-14 | 2023-08-10 | 1.443 | 53,351 | +0 | 0.01% | 77,000 |
| 2023-08-11 | 2023-08-09 | 1.443 | 53,351 | +0 | 0.01% | 77,000 |
| 2023-08-10 | 2023-08-08 | 1.443 | 53,351 | +0 | 0.01% | 77,000 |
| 2023-08-09 | 2023-08-07 | 1.430 | 53,351 | +0 | 0.01% | 76,300 |
| 2023-08-08 | 2023-08-04 | 1.430 | 53,351 | +0 | 0.01% | 76,300 |
| 2023-08-07 | 2023-08-03 | 1.430 | 53,351 | +0 | 0.01% | 76,300 |
| 2023-08-04 | 2023-08-02 | 1.378 | 53,351 | +0 | 0.01% | 73,500 |
| 2023-08-03 | 2023-08-01 | 1.378 | 53,351 | +0 | 0.01% | 73,500 |
| 2023-08-02 | 2023-07-31 | 1.365 | 53,351 | +0 | 0.01% | 72,800 |
| 2023-08-01 | 2023-07-28 | 1.365 | 53,351 | +0 | 0.01% | 72,800 |
| 2023-07-31 | 2023-07-27 | 1.378 | 53,351 | +0 | 0.01% | 73,500 |
| 2023-07-28 | 2023-07-26 | 1.378 | 53,351 | +0 | 0.01% | 73,500 |
| 2023-07-27 | 2023-07-25 | 1.351 | 53,351 | +0 | 0.01% | 72,100 |
| 2023-07-26 | 2023-07-24 | 1.351 | 53,351 | +0 | 0.01% | 72,100 |
| 2023-07-25 | 2023-07-21 | 1.351 | 53,351 | +0 | 0.01% | 72,100 |
| 2023-07-24 | 2023-07-20 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-07-21 | 2023-07-19 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-07-20 | 2023-07-18 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-07-19 | 2023-07-14 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-07-18 | 2023-07-13 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-07-14 | 2023-07-12 | 1.351 | 53,351 | +0 | 0.01% | 72,100 |
| 2023-07-13 | 2023-07-11 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-07-12 | 2023-07-10 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-07-11 | 2023-07-07 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-07-10 | 2023-07-06 | 1.312 | 53,351 | +0 | 0.01% | 70,000 |
| 2023-07-07 | 2023-07-05 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-07-06 | 2023-07-04 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-07-05 | 2023-07-03 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-07-04 | 2023-06-30 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-07-03 | 2023-06-29 | 1.365 | 53,351 | +0 | 0.01% | 72,800 |
| 2023-06-30 | 2023-06-28 | 1.365 | 53,351 | +0 | 0.01% | 72,800 |
| 2023-06-29 | 2023-06-27 | 1.365 | 53,351 | +0 | 0.01% | 72,800 |
| 2023-06-28 | 2023-06-26 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-06-27 | 2023-06-23 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-06-26 | 2023-06-21 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-06-23 | 2023-06-20 | 1.365 | 53,351 | +0 | 0.01% | 72,800 |
| 2023-06-21 | 2023-06-19 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-06-20 | 2023-06-16 | 1.351 | 53,351 | +0 | 0.01% | 72,100 |
| 2023-06-19 | 2023-06-15 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-06-16 | 2023-06-14 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-06-15 | 2023-06-13 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-06-14 | 2023-06-12 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-06-13 | 2023-06-09 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-06-12 | 2023-06-08 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-06-09 | 2023-06-07 | 1.351 | 53,351 | +0 | 0.01% | 72,100 |
| 2023-06-08 | 2023-06-06 | 1.351 | 53,351 | +0 | 0.01% | 72,100 |
| 2023-06-07 | 2023-06-05 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-06-06 | 2023-06-02 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-06-05 | 2023-06-01 | 1.325 | 53,351 | +0 | 0.01% | 70,700 |
| 2023-06-02 | 2023-05-31 | 1.299 | 53,351 | +0 | 0.01% | 69,300 |
| 2023-06-01 | 2023-05-30 | 1.338 | 53,351 | +0 | 0.01% | 71,400 |
| 2023-05-31 | 2023-05-29 | 1.624 | 53,351 | +0 | 0.01% | 86,640 |
| 2023-05-30 | 2023-05-25 | 1.595 | 53,351 | +4,212 | 0.01% | 85,120 |
| 2023-05-29 | 2023-05-24 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-25 | 2023-05-23 | 1.624 | 49,139 | +0 | 0.01% | 79,800 |
| 2023-05-24 | 2023-05-22 | 1.624 | 49,139 | +0 | 0.01% | 79,800 |
| 2023-05-23 | 2023-05-19 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-22 | 2023-05-18 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-19 | 2023-05-17 | 1.595 | 49,139 | +0 | 0.01% | 78,400 |
| 2023-05-18 | 2023-05-16 | 1.624 | 49,139 | +0 | 0.01% | 79,800 |
| 2023-05-17 | 2023-05-15 | 1.595 | 49,139 | +0 | 0.01% | 78,400 |
| 2023-05-16 | 2023-05-12 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-15 | 2023-05-11 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-12 | 2023-05-10 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-11 | 2023-05-09 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-10 | 2023-05-08 | 1.624 | 49,139 | +0 | 0.01% | 79,800 |
| 2023-05-09 | 2023-05-05 | 1.624 | 49,139 | +0 | 0.01% | 79,800 |
| 2023-05-08 | 2023-05-04 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-05 | 2023-05-03 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-04 | 2023-05-02 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-03 | 2023-04-28 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-05-02 | 2023-04-27 | 1.595 | 49,139 | +0 | 0.01% | 78,400 |
| 2023-04-28 | 2023-04-26 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-04-27 | 2023-04-25 | 1.610 | 49,139 | +0 | 0.01% | 79,100 |
| 2023-04-26 | 2023-04-24 | 1.624 | 49,139 | +0 | 0.01% | 79,800 |
| 2023-04-25 | 2023-04-21 | 1.624 | 49,139 | +0 | 0.01% | 79,800 |
| 2023-04-24 | 2023-04-20 | 1.652 | 49,139 | +0 | 0.01% | 81,200 |
| 2023-04-21 | 2023-04-19 | 1.638 | 49,139 | +0 | 0.01% | 80,500 |
| 2023-04-20 | 2023-04-18 | 1.652 | 49,139 | +0 | 0.01% | 81,200 |
| 2023-04-19 | 2023-04-17 | 1.638 | 49,139 | +0 | 0.01% | 80,500 |
| 2023-04-18 | 2023-04-14 | 1.624 | 49,139 | +0 | 0.01% | 79,800 |
| 2023-04-17 | 2023-04-13 | 1.624 | 49,139 | +0 | 0.01% | 79,800 |
| 2023-04-14 | 2023-04-12 | 1.567 | 49,139 | +0 | 0.01% | 77,000 |
| 2023-04-13 | 2023-04-11 | 1.567 | 49,139 | +0 | 0.01% | 77,000 |
| 2023-04-12 | 2023-04-06 | 1.567 | 49,139 | +0 | 0.01% | 77,000 |
| 2023-04-11 | 2023-04-04 | 1.567 | 49,139 | +0 | 0.01% | 77,000 |
| 2023-04-06 | 2023-04-03 | 1.567 | 49,139 | +0 | 0.01% | 77,000 |
| 2023-04-04 | 2023-03-31 | 1.567 | 49,139 | +0 | 0.01% | 77,000 |
| 2023-04-03 | 2023-03-30 | 1.538 | 49,139 | +0 | 0.01% | 75,600 |
| 2023-03-31 | 2023-03-29 | 1.567 | 49,139 | +0 | 0.01% | 77,000 |
| 2023-03-30 | 2023-03-28 | 1.553 | 49,139 | +0 | 0.01% | 76,300 |
| 2023-03-29 | 2023-03-27 | 1.553 | 49,139 | +0 | 0.01% | 76,300 |
| 2023-03-28 | 2023-03-24 | 1.567 | 49,139 | +0 | 0.01% | 77,000 |
| 2023-03-27 | 2023-03-23 | 1.567 | 49,139 | +0 | 0.01% | 77,000 |
| 2023-03-24 | 2023-03-22 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-03-23 | 2023-03-21 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-03-22 | 2023-03-20 | 1.496 | 49,139 | +0 | 0.01% | 73,500 |
| 2023-03-21 | 2023-03-17 | 1.496 | 49,139 | +0 | 0.01% | 73,500 |
| 2023-03-20 | 2023-03-16 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-03-17 | 2023-03-15 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-03-16 | 2023-03-14 | 1.496 | 49,139 | +0 | 0.01% | 73,500 |
| 2023-03-15 | 2023-03-13 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-03-14 | 2023-03-10 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-03-13 | 2023-03-09 | 1.496 | 49,139 | +0 | 0.01% | 73,500 |
| 2023-03-10 | 2023-03-08 | 1.524 | 49,139 | +0 | 0.01% | 74,900 |
| 2023-03-09 | 2023-03-07 | 1.524 | 49,139 | +0 | 0.01% | 74,900 |
| 2023-03-08 | 2023-03-06 | 1.524 | 49,139 | +0 | 0.01% | 74,900 |
| 2023-03-07 | 2023-03-03 | 1.510 | 49,139 | +0 | 0.01% | 74,200 |
| 2023-03-06 | 2023-03-02 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-03-03 | 2023-03-01 | 1.496 | 49,139 | +0 | 0.01% | 73,500 |
| 2023-03-02 | 2023-02-28 | 1.510 | 49,139 | +0 | 0.01% | 74,200 |
| 2023-03-01 | 2023-02-27 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-02-28 | 2023-02-24 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-02-27 | 2023-02-23 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-02-24 | 2023-02-22 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-02-23 | 2023-02-21 | 1.510 | 49,139 | +0 | 0.01% | 74,200 |
| 2023-02-22 | 2023-02-20 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-02-21 | 2023-02-17 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-02-20 | 2023-02-16 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-02-17 | 2023-02-15 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-02-16 | 2023-02-14 | 1.510 | 49,139 | +0 | 0.01% | 74,200 |
| 2023-02-15 | 2023-02-13 | 1.496 | 49,139 | +0 | 0.01% | 73,500 |
| 2023-02-14 | 2023-02-10 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-02-13 | 2023-02-09 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2023-02-10 | 2023-02-08 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-02-09 | 2023-02-07 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2023-02-08 | 2023-02-06 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2023-02-07 | 2023-02-03 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2023-02-06 | 2023-02-02 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2023-02-03 | 2023-02-01 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-02-02 | 2023-01-31 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2023-02-01 | 2023-01-30 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-01-31 | 2023-01-27 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2023-01-30 | 2023-01-26 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2023-01-27 | 2023-01-20 | 1.496 | 49,139 | +0 | 0.01% | 73,500 |
| 2023-01-26 | 2023-01-19 | 1.496 | 49,139 | +0 | 0.01% | 73,500 |
| 2023-01-20 | 2023-01-18 | 1.510 | 49,139 | +0 | 0.01% | 74,200 |
| 2023-01-19 | 2023-01-17 | 1.510 | 49,139 | +0 | 0.01% | 74,200 |
| 2023-01-18 | 2023-01-16 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2023-01-17 | 2023-01-13 | 1.439 | 49,139 | +0 | 0.01% | 70,700 |
| 2023-01-16 | 2023-01-12 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2023-01-13 | 2023-01-11 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2023-01-12 | 2023-01-10 | 1.439 | 49,139 | +0 | 0.01% | 70,700 |
| 2023-01-11 | 2023-01-09 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2023-01-10 | 2023-01-06 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2023-01-09 | 2023-01-05 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2023-01-06 | 2023-01-04 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2023-01-05 | 2023-01-03 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2023-01-04 | 2022-12-30 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2023-01-03 | 2022-12-29 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-12-30 | 2022-12-28 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-12-29 | 2022-12-23 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-28 | 2022-12-22 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-12-23 | 2022-12-21 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-12-22 | 2022-12-20 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-21 | 2022-12-19 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-20 | 2022-12-16 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-19 | 2022-12-15 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-16 | 2022-12-14 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-15 | 2022-12-13 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-12-14 | 2022-12-12 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-13 | 2022-12-09 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-12 | 2022-12-08 | 1.439 | 49,139 | +0 | 0.01% | 70,700 |
| 2022-12-09 | 2022-12-07 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-08 | 2022-12-06 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-07 | 2022-12-05 | 1.368 | 49,139 | +0 | 0.01% | 67,200 |
| 2022-12-06 | 2022-12-02 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-12-05 | 2022-12-01 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-02 | 2022-11-30 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-12-01 | 2022-11-29 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-11-30 | 2022-11-28 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-11-29 | 2022-11-25 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-11-28 | 2022-11-24 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-25 | 2022-11-23 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-11-24 | 2022-11-22 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-11-23 | 2022-11-21 | 1.382 | 49,139 | +0 | 0.01% | 67,900 |
| 2022-11-22 | 2022-11-18 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-11-21 | 2022-11-17 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-11-18 | 2022-11-16 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-17 | 2022-11-15 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-16 | 2022-11-14 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-11-15 | 2022-11-11 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-14 | 2022-11-10 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-11-11 | 2022-11-09 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-10 | 2022-11-08 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-11-09 | 2022-11-07 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-08 | 2022-11-04 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-07 | 2022-11-03 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-04 | 2022-11-02 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-03 | 2022-11-01 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-11-02 | 2022-10-31 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-11-01 | 2022-10-28 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-10-31 | 2022-10-27 | 1.382 | 49,139 | +0 | 0.01% | 67,900 |
| 2022-10-28 | 2022-10-26 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-27 | 2022-10-25 | 1.396 | 49,139 | +0 | 0.01% | 68,600 |
| 2022-10-26 | 2022-10-24 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-25 | 2022-10-21 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-24 | 2022-10-20 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-21 | 2022-10-19 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-20 | 2022-10-18 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-19 | 2022-10-17 | 1.368 | 49,139 | +0 | 0.01% | 67,200 |
| 2022-10-18 | 2022-10-14 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-17 | 2022-10-13 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-14 | 2022-10-12 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-13 | 2022-10-11 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2022-10-12 | 2022-10-10 | 1.410 | 49,139 | +0 | 0.01% | 69,300 |
| 2022-10-11 | 2022-10-07 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-10-10 | 2022-10-06 | 1.439 | 49,139 | +0 | 0.01% | 70,700 |
| 2022-10-07 | 2022-10-05 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-10-06 | 2022-10-03 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-10-05 | 2022-09-30 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-10-03 | 2022-09-29 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-09-30 | 2022-09-28 | 1.425 | 49,139 | +0 | 0.01% | 70,000 |
| 2022-09-29 | 2022-09-27 | 1.439 | 49,139 | +0 | 0.01% | 70,700 |
| 2022-09-28 | 2022-09-26 | 1.453 | 49,139 | +0 | 0.01% | 71,400 |
| 2022-09-27 | 2022-09-23 | 1.467 | 49,139 | +0 | 0.01% | 72,100 |
| 2022-09-26 | 2022-09-22 | 1.482 | 49,139 | +0 | 0.01% | 72,800 |
| 2022-09-23 | 2022-09-21 | 1.555 | 49,139 | +0 | 0.01% | 76,411 |
| 2022-09-22 | 2022-09-20 | 1.525 | 49,139 | +1,872 | 0.01% | 74,955 |
| 2022-09-21 | 2022-09-19 | 1.511 | 47,267 | +0 | 0.01% | 71,400 |
| 2022-09-20 | 2022-09-16 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-09-19 | 2022-09-15 | 1.511 | 47,267 | +0 | 0.01% | 71,400 |
| 2022-09-16 | 2022-09-14 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-09-15 | 2022-09-13 | 1.540 | 47,267 | +0 | 0.01% | 72,800 |
| 2022-09-14 | 2022-09-09 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-09-13 | 2022-09-08 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-09-09 | 2022-09-07 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-09-08 | 2022-09-06 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-09-07 | 2022-09-05 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-09-06 | 2022-09-02 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-09-05 | 2022-09-01 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-09-02 | 2022-08-31 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-09-01 | 2022-08-30 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-08-31 | 2022-08-29 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-08-30 | 2022-08-26 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-08-29 | 2022-08-25 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-08-26 | 2022-08-24 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-08-25 | 2022-08-23 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-08-24 | 2022-08-22 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-08-23 | 2022-08-19 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-08-22 | 2022-08-18 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-08-19 | 2022-08-17 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-08-18 | 2022-08-16 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-08-17 | 2022-08-15 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-08-16 | 2022-08-12 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-08-15 | 2022-08-11 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-08-12 | 2022-08-10 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-08-11 | 2022-08-09 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-08-10 | 2022-08-08 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-08-09 | 2022-08-05 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-08-08 | 2022-08-04 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-08-05 | 2022-08-03 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-08-04 | 2022-08-02 | 1.525 | 47,267 | +0 | 0.01% | 72,100 |
| 2022-08-03 | 2022-08-01 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-08-02 | 2022-07-29 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-08-01 | 2022-07-28 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-07-29 | 2022-07-27 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-07-28 | 2022-07-26 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-07-27 | 2022-07-25 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-07-26 | 2022-07-22 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-07-25 | 2022-07-21 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-07-22 | 2022-07-20 | 1.570 | 47,267 | +0 | 0.01% | 74,200 |
| 2022-07-21 | 2022-07-19 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-07-20 | 2022-07-18 | 1.555 | 47,267 | +0 | 0.01% | 73,500 |
| 2022-07-19 | 2022-07-15 | 1.585 | 47,267 | +0 | 0.01% | 74,900 |
| 2022-07-18 | 2022-07-14 | 1.614 | 47,267 | +0 | 0.01% | 76,300 |
| 2022-07-15 | 2022-07-13 | 1.599 | 47,267 | +0 | 0.01% | 75,600 |
| 2022-07-14 | 2022-07-12 | 1.629 | 47,267 | +0 | 0.01% | 77,000 |
| 2022-07-13 | 2022-07-11 | 1.614 | 47,267 | +0 | 0.01% | 76,300 |
| 2022-07-12 | 2022-07-08 | 1.673 | 47,267 | +0 | 0.01% | 79,100 |
| 2022-07-11 | 2022-07-07 | 1.673 | 47,267 | +0 | 0.01% | 79,100 |
| 2022-07-08 | 2022-07-06 | 1.659 | 47,267 | +0 | 0.01% | 78,400 |
| 2022-07-07 | 2022-07-05 | 1.659 | 47,267 | +0 | 0.01% | 78,400 |
| 2022-07-06 | 2022-07-04 | 1.673 | 47,267 | +0 | 0.01% | 79,100 |
| 2022-07-05 | 2022-06-30 | 1.688 | 47,267 | +0 | 0.01% | 79,800 |
| 2022-07-04 | 2022-06-29 | 1.673 | 47,267 | +0 | 0.01% | 79,100 |
| 2022-06-30 | 2022-06-28 | 1.703 | 47,267 | +0 | 0.01% | 80,500 |
| 2022-06-29 | 2022-06-27 | 1.688 | 47,267 | +0 | 0.01% | 79,800 |
| 2022-06-28 | 2022-06-24 | 1.703 | 47,267 | +0 | 0.01% | 80,500 |
| 2022-06-27 | 2022-06-23 | 1.644 | 47,267 | +0 | 0.01% | 77,700 |
| 2022-06-24 | 2022-06-22 | 1.644 | 47,267 | +0 | 0.01% | 77,700 |
| 2022-06-23 | 2022-06-21 | 1.688 | 47,267 | +0 | 0.01% | 79,800 |
| 2022-06-22 | 2022-06-20 | 1.659 | 47,267 | +0 | 0.01% | 78,400 |
| 2022-06-21 | 2022-06-17 | 1.659 | 47,267 | +0 | 0.01% | 78,400 |
| 2022-06-20 | 2022-06-16 | 1.659 | 47,267 | +0 | 0.01% | 78,400 |
| 2022-06-17 | 2022-06-15 | 1.688 | 47,267 | +0 | 0.01% | 79,800 |
| 2022-06-16 | 2022-06-14 | 1.688 | 47,267 | +0 | 0.01% | 79,800 |
| 2022-06-15 | 2022-06-13 | 1.718 | 47,267 | +0 | 0.01% | 81,200 |
| 2022-06-14 | 2022-06-10 | 1.718 | 47,267 | +0 | 0.01% | 81,200 |
| 2022-06-13 | 2022-06-09 | 1.748 | 47,267 | +0 | 0.01% | 82,600 |
| 2022-06-10 | 2022-06-08 | 1.718 | 47,267 | +0 | 0.01% | 81,200 |
| 2022-06-09 | 2022-06-07 | 1.718 | 47,267 | +0 | 0.01% | 81,200 |
| 2022-06-08 | 2022-06-06 | 1.718 | 47,267 | +0 | 0.01% | 81,200 |
| 2022-06-07 | 2022-06-02 | 1.733 | 47,267 | +0 | 0.01% | 81,900 |
| 2022-06-06 | 2022-06-01 | 1.733 | 47,267 | +0 | 0.01% | 81,900 |
| 2022-06-02 | 2022-05-31 | 1.733 | 47,267 | +0 | 0.01% | 81,900 |
| 2022-06-01 | 2022-05-30 | 1.748 | 47,267 | +0 | 0.01% | 82,600 |
| 2022-05-31 | 2022-05-27 | 2.024 | 47,267 | +0 | 0.01% | 95,680 |
| 2022-05-30 | 2022-05-26 | 2.056 | 47,267 | +3,350 | 0.01% | 97,187 |
| 2022-05-27 | 2022-05-25 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-05-26 | 2022-05-24 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-05-25 | 2022-05-23 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-05-24 | 2022-05-20 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-05-23 | 2022-05-19 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2022-05-20 | 2022-05-18 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-05-19 | 2022-05-17 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-05-18 | 2022-05-16 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-05-17 | 2022-05-13 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-05-16 | 2022-05-12 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-05-13 | 2022-05-11 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-05-12 | 2022-05-10 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-05-11 | 2022-05-06 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-05-10 | 2022-05-05 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-05-06 | 2022-05-04 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-05-05 | 2022-05-03 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-05-04 | 2022-04-29 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-05-03 | 2022-04-28 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-04-29 | 2022-04-27 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-04-28 | 2022-04-26 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-04-27 | 2022-04-25 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-04-26 | 2022-04-22 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-04-25 | 2022-04-21 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-04-22 | 2022-04-20 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-04-21 | 2022-04-19 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-04-20 | 2022-04-14 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-04-19 | 2022-04-13 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-04-14 | 2022-04-12 | 1.992 | 43,917 | +0 | 0.01% | 87,499 |
| 2022-04-13 | 2022-04-11 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2022-04-12 | 2022-04-08 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-04-11 | 2022-04-07 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-04-08 | 2022-04-06 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-04-07 | 2022-04-04 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-04-06 | 2022-04-01 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-04-04 | 2022-03-31 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2022-04-01 | 2022-03-30 | 1.992 | 43,917 | +0 | 0.01% | 87,499 |
| 2022-03-31 | 2022-03-29 | 1.992 | 43,917 | +0 | 0.01% | 87,499 |
| 2022-03-30 | 2022-03-28 | 1.960 | 43,917 | +0 | 0.01% | 86,099 |
| 2022-03-29 | 2022-03-25 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2022-03-28 | 2022-03-24 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2022-03-25 | 2022-03-23 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2022-03-24 | 2022-03-22 | 1.945 | 43,917 | +0 | 0.01% | 85,399 |
| 2022-03-23 | 2022-03-21 | 1.913 | 43,917 | +0 | 0.01% | 83,999 |
| 2022-03-22 | 2022-03-18 | 1.945 | 43,917 | +0 | 0.01% | 85,399 |
| 2022-03-21 | 2022-03-17 | 1.945 | 43,917 | +0 | 0.01% | 85,399 |
| 2022-03-18 | 2022-03-16 | 1.881 | 43,917 | +0 | 0.01% | 82,599 |
| 2022-03-17 | 2022-03-15 | 1.865 | 43,917 | +0 | 0.01% | 81,899 |
| 2022-03-16 | 2022-03-14 | 1.881 | 43,917 | +0 | 0.01% | 82,599 |
| 2022-03-15 | 2022-03-11 | 1.929 | 43,917 | +0 | 0.01% | 84,699 |
| 2022-03-14 | 2022-03-10 | 1.960 | 43,917 | +0 | 0.01% | 86,099 |
| 2022-03-11 | 2022-03-09 | 1.929 | 43,917 | +0 | 0.01% | 84,699 |
| 2022-03-10 | 2022-03-08 | 1.865 | 43,917 | +0 | 0.01% | 81,899 |
| 2022-03-09 | 2022-03-07 | 1.865 | 43,917 | +0 | 0.01% | 81,899 |
| 2022-03-08 | 2022-03-04 | 1.897 | 43,917 | +0 | 0.01% | 83,299 |
| 2022-03-07 | 2022-03-03 | 1.865 | 43,917 | +0 | 0.01% | 81,899 |
| 2022-03-04 | 2022-03-02 | 1.913 | 43,917 | +0 | 0.01% | 83,999 |
| 2022-03-03 | 2022-03-01 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-03-02 | 2022-02-28 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-03-01 | 2022-02-25 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2022-02-28 | 2022-02-24 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-02-25 | 2022-02-23 | 2.120 | 43,917 | +0 | 0.01% | 93,099 |
| 2022-02-24 | 2022-02-22 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-02-23 | 2022-02-21 | 2.104 | 43,917 | +0 | 0.01% | 92,399 |
| 2022-02-22 | 2022-02-18 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-02-21 | 2022-02-17 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2022-02-18 | 2022-02-16 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-02-17 | 2022-02-15 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-02-16 | 2022-02-14 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-02-15 | 2022-02-11 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2022-02-14 | 2022-02-10 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2022-02-11 | 2022-02-09 | 2.104 | 43,917 | +0 | 0.01% | 92,399 |
| 2022-02-10 | 2022-02-08 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2022-02-09 | 2022-02-07 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-02-08 | 2022-02-04 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-02-07 | 2022-01-31 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-02-04 | 2022-01-27 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-01-28 | 2022-01-26 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2022-01-27 | 2022-01-25 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-01-26 | 2022-01-24 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-01-25 | 2022-01-21 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-01-24 | 2022-01-20 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-01-21 | 2022-01-19 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2022-01-20 | 2022-01-18 | 2.104 | 43,917 | +0 | 0.01% | 92,399 |
| 2022-01-19 | 2022-01-17 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2022-01-18 | 2022-01-14 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-01-17 | 2022-01-13 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-01-14 | 2022-01-12 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-01-13 | 2022-01-11 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-01-12 | 2022-01-10 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-01-11 | 2022-01-07 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2022-01-10 | 2022-01-06 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2022-01-07 | 2022-01-05 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-01-06 | 2022-01-04 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-01-05 | 2022-01-03 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-01-04 | 2021-12-31 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2022-01-03 | 2021-12-29 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2021-12-30 | 2021-12-28 | 2.104 | 43,917 | +0 | 0.01% | 92,399 |
| 2021-12-29 | 2021-12-24 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-12-28 | 2021-12-22 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2021-12-23 | 2021-12-21 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-12-22 | 2021-12-20 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-12-21 | 2021-12-17 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-12-20 | 2021-12-16 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-12-17 | 2021-12-15 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-12-16 | 2021-12-14 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-12-15 | 2021-12-13 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-12-14 | 2021-12-10 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-12-13 | 2021-12-09 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-12-10 | 2021-12-08 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-12-09 | 2021-12-07 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-12-08 | 2021-12-06 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-12-07 | 2021-12-03 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2021-12-06 | 2021-12-02 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-12-03 | 2021-12-01 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-12-02 | 2021-11-30 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2021-12-01 | 2021-11-29 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-11-30 | 2021-11-26 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-11-29 | 2021-11-25 | 2.120 | 43,917 | +0 | 0.01% | 93,099 |
| 2021-11-26 | 2021-11-24 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2021-11-25 | 2021-11-23 | 2.104 | 43,917 | +0 | 0.01% | 92,399 |
| 2021-11-24 | 2021-11-22 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-11-23 | 2021-11-19 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2021-11-22 | 2021-11-18 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-11-19 | 2021-11-17 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-11-18 | 2021-11-16 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-11-17 | 2021-11-15 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2021-11-16 | 2021-11-12 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2021-11-15 | 2021-11-11 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2021-11-12 | 2021-11-10 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2021-11-11 | 2021-11-09 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2021-11-10 | 2021-11-08 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2021-11-09 | 2021-11-05 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2021-11-08 | 2021-11-04 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-11-05 | 2021-11-03 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-11-04 | 2021-11-02 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-11-03 | 2021-11-01 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-11-02 | 2021-10-29 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-11-01 | 2021-10-28 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-10-29 | 2021-10-27 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-10-28 | 2021-10-26 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-10-27 | 2021-10-25 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2021-10-26 | 2021-10-22 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-10-25 | 2021-10-21 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-10-22 | 2021-10-20 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-10-21 | 2021-10-19 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-10-20 | 2021-10-18 | 2.024 | 43,917 | +0 | 0.01% | 88,899 |
| 2021-10-19 | 2021-10-15 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2021-10-18 | 2021-10-12 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-10-15 | 2021-10-11 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-10-12 | 2021-10-08 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-10-11 | 2021-10-07 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-10-08 | 2021-10-06 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-10-07 | 2021-10-05 | 2.008 | 43,917 | +0 | 0.01% | 88,199 |
| 2021-10-06 | 2021-10-04 | 1.976 | 43,917 | +0 | 0.01% | 86,799 |
| 2021-10-05 | 2021-09-30 | 2.056 | 43,917 | +0 | 0.01% | 90,299 |
| 2021-10-04 | 2021-09-29 | 2.040 | 43,917 | +0 | 0.01% | 89,599 |
| 2021-09-30 | 2021-09-28 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-09-29 | 2021-09-27 | 2.072 | 43,917 | +0 | 0.01% | 90,999 |
| 2021-09-28 | 2021-09-24 | 2.088 | 43,917 | +0 | 0.01% | 91,699 |
| 2021-09-27 | 2021-09-23 | 2.104 | 43,917 | +0 | 0.01% | 92,399 |
| 2021-09-24 | 2021-09-21 | 2.104 | 43,917 | +0 | 0.01% | 92,399 |
| 2021-09-23 | 2021-09-20 | 2.233 | 43,917 | +0 | 0.01% | 98,084 |
| 2021-09-21 | 2021-09-17 | 2.250 | 43,917 | +1,291 | 0.01% | 98,805 |
| 2021-09-20 | 2021-09-16 | 2.266 | 42,626 | +0 | 0.01% | 96,600 |
| 2021-09-17 | 2021-09-15 | 2.250 | 42,626 | +0 | 0.01% | 95,900 |
| 2021-09-16 | 2021-09-14 | 2.299 | 42,626 | +0 | 0.01% | 98,000 |
| 2021-09-15 | 2021-09-13 | 2.299 | 42,626 | +0 | 0.01% | 98,000 |
| 2021-09-14 | 2021-09-10 | 2.299 | 42,626 | +0 | 0.01% | 98,000 |
| 2021-09-13 | 2021-09-09 | 2.315 | 42,626 | +0 | 0.01% | 98,700 |
| 2021-09-10 | 2021-09-08 | 2.315 | 42,626 | +0 | 0.01% | 98,700 |
| 2021-09-09 | 2021-09-07 | 2.315 | 42,626 | +0 | 0.01% | 98,700 |
| 2021-09-08 | 2021-09-06 | 2.315 | 42,626 | +0 | 0.01% | 98,700 |
| 2021-09-07 | 2021-09-03 | 2.283 | 42,626 | +0 | 0.01% | 97,300 |
| 2021-09-06 | 2021-09-02 | 2.283 | 42,626 | +0 | 0.01% | 97,300 |
| 2021-09-03 | 2021-09-01 | 2.266 | 42,626 | +0 | 0.01% | 96,600 |
| 2021-09-02 | 2021-08-31 | 2.266 | 42,626 | +0 | 0.01% | 96,600 |
| 2021-09-01 | 2021-08-30 | 2.283 | 42,626 | +0 | 0.01% | 97,300 |
| 2021-08-31 | 2021-08-27 | 2.315 | 42,626 | +0 | 0.01% | 98,700 |
| 2021-08-30 | 2021-08-26 | 2.217 | 42,626 | +0 | 0.01% | 94,500 |
| 2021-08-27 | 2021-08-25 | 2.217 | 42,626 | +0 | 0.01% | 94,500 |
| 2021-08-26 | 2021-08-24 | 2.233 | 42,626 | +0 | 0.01% | 95,200 |
| 2021-08-25 | 2021-08-23 | 2.201 | 42,626 | +0 | 0.01% | 93,800 |
| 2021-08-24 | 2021-08-20 | 2.283 | 42,626 | +0 | 0.01% | 97,300 |
| 2021-08-23 | 2021-08-19 | 2.283 | 42,626 | +0 | 0.01% | 97,300 |
| 2021-08-20 | 2021-08-18 | 2.315 | 42,626 | +0 | 0.01% | 98,700 |
| 2021-08-19 | 2021-08-17 | 2.299 | 42,626 | +0 | 0.01% | 98,000 |
| 2021-08-18 | 2021-08-16 | 2.250 | 42,626 | +0 | 0.01% | 95,900 |
| 2021-08-17 | 2021-08-13 | 2.217 | 42,626 | +0 | 0.01% | 94,500 |
| 2021-08-16 | 2021-08-12 | 2.217 | 42,626 | +0 | 0.01% | 94,500 |
| 2021-08-13 | 2021-08-11 | 2.217 | 42,626 | +0 | 0.01% | 94,500 |
| 2021-08-12 | 2021-08-10 | 2.201 | 42,626 | +0 | 0.01% | 93,800 |
| 2021-08-11 | 2021-08-09 | 2.201 | 42,626 | +0 | 0.01% | 93,800 |
| 2021-08-10 | 2021-08-06 | 2.184 | 42,626 | +0 | 0.01% | 93,100 |
| 2021-08-09 | 2021-08-05 | 2.201 | 42,626 | +0 | 0.01% | 93,800 |
| 2021-08-06 | 2021-08-04 | 2.201 | 42,626 | +0 | 0.01% | 93,800 |
| 2021-08-05 | 2021-08-03 | 2.151 | 42,626 | +0 | 0.01% | 91,700 |
| 2021-08-04 | 2021-08-02 | 2.168 | 42,626 | +0 | 0.01% | 92,400 |
| 2021-08-03 | 2021-07-30 | 2.151 | 42,626 | +0 | 0.01% | 91,700 |
| 2021-08-02 | 2021-07-29 | 2.102 | 42,626 | +0 | 0.01% | 89,600 |
| 2021-07-30 | 2021-07-28 | 2.086 | 42,626 | +0 | 0.01% | 88,900 |
| 2021-07-29 | 2021-07-27 | 2.086 | 42,626 | +0 | 0.01% | 88,900 |
| 2021-07-28 | 2021-07-26 | 2.102 | 42,626 | +0 | 0.01% | 89,600 |
| 2021-07-27 | 2021-07-23 | 2.135 | 42,626 | +0 | 0.01% | 91,000 |
| 2021-07-26 | 2021-07-22 | 2.151 | 42,626 | +0 | 0.01% | 91,700 |
| 2021-07-23 | 2021-07-21 | 2.184 | 42,626 | +0 | 0.01% | 93,100 |
| 2021-07-22 | 2021-07-20 | 2.168 | 42,626 | +0 | 0.01% | 92,400 |
| 2021-07-21 | 2021-07-19 | 2.233 | 42,626 | +0 | 0.01% | 95,200 |
| 2021-07-20 | 2021-07-16 | 2.250 | 42,626 | +0 | 0.01% | 95,900 |
| 2021-07-19 | 2021-07-15 | 2.283 | 42,626 | +0 | 0.01% | 97,300 |
| 2021-07-16 | 2021-07-14 | 2.201 | 42,626 | +0 | 0.01% | 93,800 |
| 2021-07-15 | 2021-07-13 | 2.233 | 42,626 | +0 | 0.01% | 95,200 |
| 2021-07-14 | 2021-07-12 | 2.184 | 42,626 | +0 | 0.01% | 93,100 |
| 2021-07-13 | 2021-07-09 | 2.184 | 42,626 | +0 | 0.01% | 93,100 |
| 2021-07-12 | 2021-07-08 | 2.168 | 42,626 | +0 | 0.01% | 92,400 |
| 2021-07-09 | 2021-07-07 | 2.086 | 42,626 | +0 | 0.01% | 88,900 |
| 2021-07-08 | 2021-07-06 | 2.053 | 42,626 | +0 | 0.01% | 87,500 |
| 2021-07-07 | 2021-07-05 | 2.053 | 42,626 | +0 | 0.01% | 87,500 |
| 2021-07-06 | 2021-07-02 | 2.053 | 42,626 | +0 | 0.01% | 87,500 |
| 2021-07-05 | 2021-06-30 | 2.020 | 42,626 | +0 | 0.01% | 86,100 |
| 2021-07-02 | 2021-06-29 | 2.020 | 42,626 | +0 | 0.01% | 86,100 |
| 2021-06-30 | 2021-06-28 | 2.020 | 42,626 | +0 | 0.01% | 86,100 |
| 2021-06-29 | 2021-06-25 | 1.987 | 42,626 | +0 | 0.01% | 84,700 |
| 2021-06-28 | 2021-06-24 | 2.003 | 42,626 | +0 | 0.01% | 85,400 |
| 2021-06-25 | 2021-06-23 | 1.987 | 42,626 | +0 | 0.01% | 84,700 |
| 2021-06-24 | 2021-06-22 | 1.987 | 42,626 | +0 | 0.01% | 84,700 |
| 2021-06-23 | 2021-06-21 | 2.003 | 42,626 | +0 | 0.01% | 85,400 |
| 2021-06-22 | 2021-06-18 | 2.020 | 42,626 | +0 | 0.01% | 86,100 |
| 2021-06-21 | 2021-06-17 | 2.020 | 42,626 | +0 | 0.01% | 86,100 |
| 2021-06-18 | 2021-06-16 | 2.020 | 42,626 | +0 | 0.01% | 86,100 |
| 2021-06-17 | 2021-06-15 | 2.020 | 42,626 | +0 | 0.01% | 86,100 |
| 2021-06-16 | 2021-06-11 | 2.036 | 42,626 | +0 | 0.01% | 86,800 |
| 2021-06-15 | 2021-06-10 | 2.053 | 42,626 | +0 | 0.01% | 87,500 |
| 2021-06-11 | 2021-06-09 | 2.036 | 42,626 | +0 | 0.01% | 86,800 |
| 2021-06-10 | 2021-06-08 | 2.020 | 42,626 | +0 | 0.01% | 86,100 |
| 2021-06-09 | 2021-06-07 | 2.053 | 42,626 | +0 | 0.01% | 87,500 |
| 2021-06-08 | 2021-06-04 | 2.053 | 42,626 | +0 | 0.01% | 87,500 |
| 2021-06-07 | 2021-06-03 | 2.069 | 42,626 | +0 | 0.01% | 88,200 |
| 2021-06-04 | 2021-06-02 | 2.053 | 42,626 | +0 | 0.01% | 87,500 |
| 2021-06-03 | 2021-06-01 | 2.102 | 42,626 | +0 | 0.01% | 89,600 |
| 2021-06-02 | 2021-05-31 | 2.118 | 42,626 | +0 | 0.01% | 90,300 |
| 2021-06-01 | 2021-05-28 | 2.135 | 42,626 | +0 | 0.01% | 91,000 |
| 2021-05-31 | 2021-05-27 | 2.476 | 42,626 | +0 | 0.01% | 105,539 |
| 2021-05-28 | 2021-05-26 | 2.494 | 42,626 | +3,045 | 0.01% | 106,293 |
| 2021-05-27 | 2021-05-25 | 2.476 | 39,581 | +0 | 0.01% | 98,000 |
| 2021-05-26 | 2021-05-24 | 2.458 | 39,581 | +0 | 0.01% | 97,300 |
| 2021-05-25 | 2021-05-21 | 2.441 | 39,581 | +0 | 0.01% | 96,600 |
| 2021-05-24 | 2021-05-20 | 2.441 | 39,581 | +0 | 0.01% | 96,600 |
| 2021-05-21 | 2021-05-18 | 2.441 | 39,581 | +0 | 0.01% | 96,600 |
| 2021-05-20 | 2021-05-17 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-18 | 2021-05-14 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-17 | 2021-05-13 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-14 | 2021-05-12 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-13 | 2021-05-11 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-12 | 2021-05-10 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-11 | 2021-05-07 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-10 | 2021-05-06 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-07 | 2021-05-05 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-06 | 2021-05-04 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-05 | 2021-05-03 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-05-04 | 2021-04-30 | 2.370 | 39,581 | +0 | 0.01% | 93,800 |
| 2021-05-03 | 2021-04-29 | 2.352 | 39,581 | +0 | 0.01% | 93,100 |
| 2021-04-30 | 2021-04-28 | 2.370 | 39,581 | +0 | 0.01% | 93,800 |
| 2021-04-29 | 2021-04-27 | 2.370 | 39,581 | +0 | 0.01% | 93,800 |
| 2021-04-28 | 2021-04-26 | 2.370 | 39,581 | +0 | 0.01% | 93,800 |
| 2021-04-27 | 2021-04-23 | 2.370 | 39,581 | +0 | 0.01% | 93,800 |
| 2021-04-26 | 2021-04-22 | 2.405 | 39,581 | +0 | 0.01% | 95,200 |
| 2021-04-23 | 2021-04-21 | 2.388 | 39,581 | +0 | 0.01% | 94,500 |
| 2021-04-22 | 2021-04-20 | 2.370 | 39,581 | +0 | 0.01% | 93,800 |
| 2021-04-21 | 2021-04-19 | 2.388 | 39,581 | +0 | 0.01% | 94,500 |
| 2021-04-20 | 2021-04-16 | 2.352 | 39,581 | +0 | 0.01% | 93,100 |
| 2021-04-19 | 2021-04-15 | 2.352 | 39,581 | +0 | 0.01% | 93,100 |
| 2021-04-16 | 2021-04-14 | 2.352 | 39,581 | +0 | 0.01% | 93,100 |
| 2021-04-15 | 2021-04-13 | 2.370 | 39,581 | +0 | 0.01% | 93,800 |
| 2021-04-14 | 2021-04-12 | 2.317 | 39,581 | +0 | 0.01% | 91,700 |
| 2021-04-13 | 2021-04-09 | 2.334 | 39,581 | +0 | 0.01% | 92,400 |
| 2021-04-12 | 2021-04-08 | 2.334 | 39,581 | +0 | 0.01% | 92,400 |
| 2021-04-09 | 2021-04-07 | 2.317 | 39,581 | +0 | 0.01% | 91,700 |
| 2021-04-08 | 2021-04-01 | 2.352 | 39,581 | -5,655 | 0.01% | 93,100 |
| 2020-09-23 | 2020-09-21 | 1.859 | 45,236 | +1,331 | 0.01% | 84,074 |
| 2020-05-28 | 2020-05-26 | 2.051 | 43,905 | +2,955 | 0.01% | 90,062 |
| 2020-05-04 | 2020-04-28 | 2.110 | 40,950 | -356,264 | 0.01% | 86,400 |
| 2020-04-28 | 2020-04-24 | 2.129 | 397,214 | -155,610 | 0.09% | 845,839 |
| 2020-04-27 | 2020-04-23 | 2.149 | 552,824 | -250,818 | 0.12% | 1,188,000 |
| 2019-12-20 | 2019-12-18 | 2.090 | 803,642 | +51,187 | 0.17% | 1,679,899 |
| 2019-09-24 | 2019-09-20 | 2.073 | 752,455 | +21,916 | 0.16% | 1,559,523 |
| 2019-08-01 | 2019-07-30 | 2.254 | 730,539 | +14,909 | 0.16% | 1,646,400 |
| 2019-06-20 | 2019-06-18 | 2.093 | 715,630 | +5,964 | 0.16% | 1,497,600 |
| 2019-05-31 | 2019-05-29 | 2.395 | 709,666 | +994 | 0.16% | 1,699,319 |
| 2019-05-28 | 2019-05-24 | 2.705 | 708,672 | +39,060 | 0.16% | 1,916,662 |
| 2019-05-15 | 2019-05-10 | 2.683 | 669,612 | +939 | 0.16% | 1,796,761 |
| 2019-04-16 | 2019-04-12 | 2.981 | 668,673 | +940 | 0.16% | 1,993,601 |
| 2019-04-15 | 2019-04-11 | 2.875 | 667,733 | +939 | 0.16% | 1,919,699 |
| 2019-04-12 | 2019-04-10 | 2.918 | 666,794 | +92,975 | 0.16% | 1,945,399 |
| 2018-12-20 | 2018-12-18 | 2.406 | 573,819 | +1,879 | 0.13% | 1,380,861 |
| 2018-11-21 | 2018-11-19 | 2.492 | 571,940 | +939 | 0.13% | 1,425,059 |
| 2018-11-08 | 2018-11-06 | 2.556 | 571,001 | +939 | 0.13% | 1,459,199 |
| 2018-10-25 | 2018-10-23 | 2.428 | 570,062 | +9,391 | 0.13% | 1,383,960 |
| 2018-10-08 | 2018-10-04 | 2.577 | 560,671 | +1,879 | 0.13% | 1,444,741 |
| 2018-09-27 | 2018-09-24 | 2.662 | 558,792 | +1,878 | 0.13% | 1,487,499 |
| 2018-09-21 | 2018-09-19 | 2.791 | 556,914 | +13,970 | 0.13% | 1,554,514 |
| 2018-08-27 | 2018-08-23 | 2.704 | 542,944 | +2,751 | 0.13% | 1,468,159 |
| 2018-08-24 | 2018-08-22 | 2.682 | 540,193 | +2,752 | 0.13% | 1,448,940 |
| 2018-08-23 | 2018-08-21 | 2.704 | 537,441 | +917 | 0.13% | 1,453,279 |
| 2018-08-06 | 2018-08-02 | 3.249 | 536,524 | +1,834 | 0.13% | 1,743,299 |
| 2018-08-03 | 2018-08-01 | 3.206 | 534,690 | +14,674 | 0.13% | 1,714,020 |
| 2018-07-30 | 2018-07-26 | 3.402 | 520,016 | +4,586 | 0.12% | 1,769,040 |
| 2018-07-27 | 2018-07-25 | 3.424 | 515,430 | +6,420 | 0.12% | 1,764,679 |
| 2018-07-26 | 2018-07-24 | 3.380 | 509,010 | +472,325 | 0.12% | 1,720,499 |
| 2018-06-01 | 2018-05-30 | 4.034 | 36,685 | +4,585 | 0.01% | 147,998 |
| 2018-05-28 | 2018-05-24 | 6.078 | 32,100 | +4,116 | 0.01% | 195,116 |
| 2018-03-14 | 2018-03-12 | 4.578 | 27,984 | -7,996 | 0.01% | 128,098 |
| 2017-09-22 | 2017-09-20 | 3.978 | 35,980 | +458 | 0.01% | 143,123 |
| 2017-06-23 | 2017-06-21 | 4.383 | 35,522 | -11,840 | 0.01% | 155,702 |
| 2017-06-01 | 2017-05-29 | 3.953 | 47,362 | +917 | 0.01% | 187,223 |
| 2016-11-11 | 2016-11-09 | 2.429 | 46,445 | -27,094 | 0.01% | 112,799 |
| 2016-11-01 | 2016-10-28 | 2.454 | 73,539 | +27,094 | 0.02% | 180,501 |
| 2016-09-23 | 2016-09-21 | 2.481 | 46,445 | +488 | 0.01% | 115,212 |
| 2016-06-02 | 2016-05-31 | 2.626 | 45,957 | +1,173 | 0.01% | 120,680 |
| 2016-02-01 | 2016-01-28 | 2.572 | 44,784 | +44,784 | 0.01% | 115,200 |
| 2013-06-11 | 2013-06-07 | 3.794 | 0 | -337,410 | ||
| 2013-06-10 | 2013-06-06 | 3.675 | 337,410 | +337,410 | 0.11% | 1,240,002 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy