History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2025-10-13 | 2025-10-09 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-10-10 | 2025-10-08 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2025-10-09 | 2025-10-06 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2025-10-08 | 2025-10-03 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2025-10-06 | 2025-10-02 | 0.920 | 44,000 | +0 | 0.00% | 40,480 |
| 2025-10-03 | 2025-09-30 | 0.920 | 44,000 | +0 | 0.00% | 40,480 |
| 2025-10-02 | 2025-09-29 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-09-30 | 2025-09-26 | 0.920 | 44,000 | +0 | 0.00% | 40,480 |
| 2025-09-29 | 2025-09-25 | 0.920 | 44,000 | +0 | 0.00% | 40,480 |
| 2025-09-26 | 2025-09-24 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2025-09-25 | 2025-09-23 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-09-24 | 2025-09-22 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2025-09-23 | 2025-09-19 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-09-22 | 2025-09-18 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2025-09-19 | 2025-09-17 | 0.991 | 44,000 | +0 | 0.00% | 43,603 |
| 2025-09-18 | 2025-09-16 | 0.981 | 44,000 | +1,375 | 0.00% | 43,148 |
| 2025-09-17 | 2025-09-15 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-09-16 | 2025-09-12 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-09-15 | 2025-09-11 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-09-12 | 2025-09-10 | 0.960 | 42,625 | +0 | 0.00% | 40,920 |
| 2025-09-11 | 2025-09-09 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-09-10 | 2025-09-08 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-09-09 | 2025-09-05 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-09-08 | 2025-09-04 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-09-05 | 2025-09-03 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-09-04 | 2025-09-02 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-09-03 | 2025-09-01 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-09-02 | 2025-08-29 | 0.960 | 42,625 | +0 | 0.00% | 40,920 |
| 2025-09-01 | 2025-08-28 | 0.960 | 42,625 | +0 | 0.00% | 40,920 |
| 2025-08-29 | 2025-08-27 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-08-28 | 2025-08-26 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-08-27 | 2025-08-25 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-08-26 | 2025-08-22 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-08-25 | 2025-08-21 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-08-22 | 2025-08-20 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-08-21 | 2025-08-19 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-08-20 | 2025-08-18 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-08-19 | 2025-08-15 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-08-18 | 2025-08-14 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-08-15 | 2025-08-13 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-08-14 | 2025-08-12 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-08-13 | 2025-08-11 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-08-12 | 2025-08-08 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-08-11 | 2025-08-07 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-08-08 | 2025-08-06 | 0.991 | 42,625 | +0 | 0.00% | 42,240 |
| 2025-08-07 | 2025-08-05 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-08-06 | 2025-08-04 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-08-05 | 2025-08-01 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-08-04 | 2025-07-31 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-08-01 | 2025-07-30 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-07-31 | 2025-07-29 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-07-30 | 2025-07-28 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-07-29 | 2025-07-25 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-07-28 | 2025-07-24 | 1.022 | 42,625 | +0 | 0.00% | 43,560 |
| 2025-07-25 | 2025-07-23 | 1.012 | 42,625 | +0 | 0.00% | 43,120 |
| 2025-07-24 | 2025-07-22 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-07-23 | 2025-07-21 | 1.012 | 42,625 | +0 | 0.00% | 43,120 |
| 2025-07-22 | 2025-07-18 | 1.012 | 42,625 | +0 | 0.00% | 43,120 |
| 2025-07-21 | 2025-07-17 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-07-18 | 2025-07-16 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-07-17 | 2025-07-15 | 0.991 | 42,625 | +0 | 0.00% | 42,240 |
| 2025-07-16 | 2025-07-14 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-07-15 | 2025-07-11 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-07-14 | 2025-07-10 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-07-11 | 2025-07-09 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-07-10 | 2025-07-08 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-07-09 | 2025-07-07 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-07-08 | 2025-07-04 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-07-07 | 2025-07-03 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-07-04 | 2025-07-02 | 0.991 | 42,625 | +0 | 0.00% | 42,240 |
| 2025-07-03 | 2025-06-30 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-07-02 | 2025-06-27 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-30 | 2025-06-26 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-27 | 2025-06-25 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-06-26 | 2025-06-24 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-06-25 | 2025-06-23 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-24 | 2025-06-20 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-23 | 2025-06-19 | 0.991 | 42,625 | +0 | 0.00% | 42,240 |
| 2025-06-20 | 2025-06-18 | 0.991 | 42,625 | +0 | 0.00% | 42,240 |
| 2025-06-19 | 2025-06-17 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-18 | 2025-06-16 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-17 | 2025-06-13 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-16 | 2025-06-12 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-13 | 2025-06-11 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-12 | 2025-06-10 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-11 | 2025-06-09 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-10 | 2025-06-06 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-06-09 | 2025-06-05 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-06-06 | 2025-06-04 | 0.970 | 42,625 | +0 | 0.00% | 41,360 |
| 2025-06-05 | 2025-06-03 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-04 | 2025-06-02 | 0.981 | 42,625 | +0 | 0.00% | 41,800 |
| 2025-06-03 | 2025-05-30 | 1.001 | 42,625 | +0 | 0.00% | 42,680 |
| 2025-06-02 | 2025-05-29 | 1.012 | 42,625 | +0 | 0.00% | 43,120 |
| 2025-05-30 | 2025-05-28 | 1.206 | 42,625 | +0 | 0.00% | 51,404 |
| 2025-05-29 | 2025-05-27 | 1.183 | 42,625 | +3,585 | 0.00% | 50,443 |
| 2025-05-28 | 2025-05-26 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2025-05-27 | 2025-05-23 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2025-05-26 | 2025-05-22 | 1.161 | 39,040 | +0 | 0.00% | 45,320 |
| 2025-05-23 | 2025-05-21 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2025-05-22 | 2025-05-20 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2025-05-21 | 2025-05-19 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2025-05-20 | 2025-05-16 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2025-05-19 | 2025-05-15 | 1.161 | 39,040 | +0 | 0.00% | 45,320 |
| 2025-05-16 | 2025-05-14 | 1.161 | 39,040 | +0 | 0.00% | 45,320 |
| 2025-05-15 | 2025-05-13 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2025-05-14 | 2025-05-12 | 1.161 | 39,040 | +0 | 0.00% | 45,320 |
| 2025-05-13 | 2025-05-09 | 1.183 | 39,040 | +0 | 0.00% | 46,200 |
| 2025-05-12 | 2025-05-08 | 1.093 | 39,040 | +0 | 0.00% | 42,680 |
| 2025-05-09 | 2025-05-07 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-05-08 | 2025-05-06 | 1.161 | 39,040 | +0 | 0.00% | 45,320 |
| 2025-05-07 | 2025-05-02 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-04-30 | 2025-04-28 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-04-29 | 2025-04-25 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-04-25 | 2025-04-23 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 39,040 | +0 | 0.00% | 42,680 |
| 2025-04-23 | 2025-04-17 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-04-22 | 2025-04-16 | 1.082 | 39,040 | +0 | 0.00% | 42,240 |
| 2025-04-17 | 2025-04-15 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-04-16 | 2025-04-14 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-04-15 | 2025-04-11 | 1.093 | 39,040 | +0 | 0.00% | 42,680 |
| 2025-04-14 | 2025-04-10 | 1.082 | 39,040 | +0 | 0.00% | 42,240 |
| 2025-04-11 | 2025-04-09 | 1.082 | 39,040 | +0 | 0.00% | 42,240 |
| 2025-04-10 | 2025-04-08 | 1.082 | 39,040 | +0 | 0.00% | 42,240 |
| 2025-04-09 | 2025-04-07 | 1.059 | 39,040 | +0 | 0.00% | 41,360 |
| 2025-04-08 | 2025-04-03 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-04-03 | 2025-04-01 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-04-02 | 2025-03-31 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-04-01 | 2025-03-28 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-03-31 | 2025-03-27 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-03-28 | 2025-03-26 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-03-27 | 2025-03-25 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-03-26 | 2025-03-24 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-03-25 | 2025-03-21 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-03-24 | 2025-03-20 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-03-17 | 2025-03-13 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-03-11 | 2025-03-07 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-03-10 | 2025-03-06 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-03-07 | 2025-03-05 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-03-06 | 2025-03-04 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-02-24 | 2025-02-20 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-02-21 | 2025-02-19 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2025-02-17 | 2025-02-13 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-02-14 | 2025-02-12 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2025-02-12 | 2025-02-10 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-02-11 | 2025-02-07 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2025-02-10 | 2025-02-06 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2025-02-03 | 2025-01-24 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-01-27 | 2025-01-23 | 1.093 | 39,040 | +0 | 0.00% | 42,680 |
| 2025-01-24 | 2025-01-22 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-01-23 | 2025-01-21 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-01-22 | 2025-01-20 | 1.082 | 39,040 | +0 | 0.00% | 42,240 |
| 2025-01-21 | 2025-01-17 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-01-20 | 2025-01-16 | 1.093 | 39,040 | +0 | 0.00% | 42,680 |
| 2025-01-17 | 2025-01-15 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-01-16 | 2025-01-14 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-01-15 | 2025-01-13 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-01-14 | 2025-01-10 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-01-13 | 2025-01-09 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-01-10 | 2025-01-08 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-01-09 | 2025-01-07 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-01-06 | 2025-01-02 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2025-01-03 | 2024-12-31 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2025-01-02 | 2024-12-27 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-30 | 2024-12-24 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-27 | 2024-12-20 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-12-23 | 2024-12-19 | 1.093 | 39,040 | +0 | 0.00% | 42,680 |
| 2024-12-20 | 2024-12-18 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-19 | 2024-12-17 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-18 | 2024-12-16 | 1.093 | 39,040 | +0 | 0.00% | 42,680 |
| 2024-12-17 | 2024-12-13 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-16 | 2024-12-12 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-13 | 2024-12-11 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-12 | 2024-12-10 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-12-11 | 2024-12-09 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-12-10 | 2024-12-06 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-09 | 2024-12-05 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-06 | 2024-12-04 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-12-05 | 2024-12-03 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-12-04 | 2024-12-02 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-12-03 | 2024-11-29 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-12-02 | 2024-11-28 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-11-29 | 2024-11-27 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-11-28 | 2024-11-26 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-11-27 | 2024-11-25 | 1.116 | 39,040 | +0 | 0.00% | 43,560 |
| 2024-11-26 | 2024-11-22 | 1.105 | 39,040 | +0 | 0.00% | 43,120 |
| 2024-11-25 | 2024-11-21 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-11-21 | 2024-11-19 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-11-20 | 2024-11-18 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-11-19 | 2024-11-15 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-11-15 | 2024-11-13 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-11-14 | 2024-11-12 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-11-13 | 2024-11-11 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-11-12 | 2024-11-08 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-11-11 | 2024-11-07 | 1.161 | 39,040 | +0 | 0.00% | 45,320 |
| 2024-11-08 | 2024-11-06 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-11-07 | 2024-11-05 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-11-06 | 2024-11-04 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-11-05 | 2024-11-01 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-11-04 | 2024-10-31 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-11-01 | 2024-10-30 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-10-31 | 2024-10-29 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2024-10-30 | 2024-10-28 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2024-10-29 | 2024-10-25 | 1.161 | 39,040 | +0 | 0.00% | 45,320 |
| 2024-10-28 | 2024-10-24 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-10-25 | 2024-10-23 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-10-24 | 2024-10-22 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-10-23 | 2024-10-21 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-10-22 | 2024-10-18 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-10-21 | 2024-10-17 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-10-18 | 2024-10-16 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-10-17 | 2024-10-15 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-10-16 | 2024-10-14 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-10-15 | 2024-10-10 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-10-14 | 2024-10-09 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-10-10 | 2024-10-08 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2024-10-08 | 2024-10-04 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2024-10-07 | 2024-10-03 | 1.161 | 39,040 | +0 | 0.00% | 45,320 |
| 2024-10-04 | 2024-10-02 | 1.183 | 39,040 | +0 | 0.00% | 46,200 |
| 2024-10-03 | 2024-09-30 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-10-02 | 2024-09-27 | 1.172 | 39,040 | +0 | 0.00% | 45,760 |
| 2024-09-30 | 2024-09-26 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-09-27 | 2024-09-25 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-09-26 | 2024-09-24 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-09-25 | 2024-09-23 | 1.150 | 39,040 | +0 | 0.00% | 44,880 |
| 2024-09-24 | 2024-09-20 | 1.138 | 39,040 | +0 | 0.00% | 44,440 |
| 2024-09-23 | 2024-09-19 | 1.127 | 39,040 | +0 | 0.00% | 44,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 39,040 | +0 | 0.00% | 47,151 |
| 2024-09-19 | 2024-09-16 | 1.196 | 39,040 | +1,516 | 0.00% | 46,694 |
| 2024-09-17 | 2024-09-13 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-09-16 | 2024-09-12 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-09-13 | 2024-09-11 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-09-12 | 2024-09-10 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-09-11 | 2024-09-09 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-09-10 | 2024-09-05 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-09-09 | 2024-09-04 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-09-05 | 2024-09-03 | 1.231 | 37,524 | +0 | 0.00% | 46,200 |
| 2024-09-04 | 2024-09-02 | 1.231 | 37,524 | +0 | 0.00% | 46,200 |
| 2024-09-03 | 2024-08-30 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-09-02 | 2024-08-29 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-08-30 | 2024-08-28 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-29 | 2024-08-27 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-28 | 2024-08-26 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-27 | 2024-08-23 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-26 | 2024-08-22 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-23 | 2024-08-21 | 1.196 | 37,524 | +0 | 0.00% | 44,880 |
| 2024-08-22 | 2024-08-20 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-21 | 2024-08-19 | 1.196 | 37,524 | +0 | 0.00% | 44,880 |
| 2024-08-20 | 2024-08-16 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-19 | 2024-08-15 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-16 | 2024-08-14 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-08-15 | 2024-08-13 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-08-14 | 2024-08-12 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-08-13 | 2024-08-09 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-12 | 2024-08-08 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-09 | 2024-08-07 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-08 | 2024-08-06 | 1.208 | 37,524 | +0 | 0.00% | 45,320 |
| 2024-08-07 | 2024-08-05 | 1.219 | 37,524 | +0 | 0.00% | 45,760 |
| 2024-08-06 | 2024-08-02 | 1.255 | 37,524 | +0 | 0.00% | 47,080 |
| 2024-08-05 | 2024-08-01 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-08-02 | 2024-07-31 | 1.255 | 37,524 | +0 | 0.00% | 47,080 |
| 2024-08-01 | 2024-07-30 | 1.255 | 37,524 | +0 | 0.00% | 47,080 |
| 2024-07-31 | 2024-07-29 | 1.255 | 37,524 | +0 | 0.00% | 47,080 |
| 2024-07-30 | 2024-07-26 | 1.255 | 37,524 | +0 | 0.00% | 47,080 |
| 2024-07-29 | 2024-07-25 | 1.243 | 37,524 | +0 | 0.00% | 46,640 |
| 2024-07-26 | 2024-07-24 | 1.243 | 37,524 | +0 | 0.00% | 46,640 |
| 2024-07-25 | 2024-07-23 | 1.243 | 37,524 | +0 | 0.00% | 46,640 |
| 2024-07-24 | 2024-07-22 | 1.255 | 37,524 | +0 | 0.00% | 47,080 |
| 2024-07-23 | 2024-07-19 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-22 | 2024-07-18 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-19 | 2024-07-17 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-18 | 2024-07-16 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-17 | 2024-07-15 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-16 | 2024-07-12 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-15 | 2024-07-11 | 1.278 | 37,524 | +0 | 0.00% | 47,960 |
| 2024-07-12 | 2024-07-10 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-11 | 2024-07-09 | 1.278 | 37,524 | +0 | 0.00% | 47,960 |
| 2024-07-10 | 2024-07-08 | 1.278 | 37,524 | +0 | 0.00% | 47,960 |
| 2024-07-09 | 2024-07-05 | 1.302 | 37,524 | +0 | 0.00% | 48,841 |
| 2024-07-08 | 2024-07-04 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-05 | 2024-07-03 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-04 | 2024-07-02 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-07-03 | 2024-06-28 | 1.255 | 37,524 | +0 | 0.00% | 47,080 |
| 2024-07-02 | 2024-06-27 | 1.266 | 37,524 | +0 | 0.00% | 47,520 |
| 2024-06-28 | 2024-06-26 | 1.278 | 37,524 | +0 | 0.00% | 47,960 |
| 2024-06-27 | 2024-06-25 | 1.302 | 37,524 | +0 | 0.00% | 48,841 |
| 2024-06-26 | 2024-06-24 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-25 | 2024-06-21 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-24 | 2024-06-20 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-21 | 2024-06-19 | 1.278 | 37,524 | +0 | 0.00% | 47,960 |
| 2024-06-20 | 2024-06-18 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-19 | 2024-06-17 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-18 | 2024-06-14 | 1.278 | 37,524 | +0 | 0.00% | 47,960 |
| 2024-06-17 | 2024-06-13 | 1.255 | 37,524 | +0 | 0.00% | 47,080 |
| 2024-06-14 | 2024-06-12 | 1.278 | 37,524 | +0 | 0.00% | 47,960 |
| 2024-06-13 | 2024-06-11 | 1.278 | 37,524 | +0 | 0.00% | 47,960 |
| 2024-06-12 | 2024-06-07 | 1.255 | 37,524 | +0 | 0.00% | 47,080 |
| 2024-06-11 | 2024-06-06 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-07 | 2024-06-05 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-06 | 2024-06-04 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-05 | 2024-06-03 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-04 | 2024-05-31 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-06-03 | 2024-05-30 | 1.290 | 37,524 | +0 | 0.00% | 48,400 |
| 2024-05-31 | 2024-05-29 | 1.533 | 37,524 | +0 | 0.00% | 57,519 |
| 2024-05-30 | 2024-05-28 | 1.558 | 37,524 | +2,791 | 0.00% | 58,470 |
| 2024-05-29 | 2024-05-27 | 1.533 | 34,733 | +0 | 0.00% | 53,241 |
| 2024-05-28 | 2024-05-24 | 1.508 | 34,733 | +0 | 0.00% | 52,361 |
| 2024-05-27 | 2024-05-23 | 1.520 | 34,733 | +0 | 0.00% | 52,801 |
| 2024-05-24 | 2024-05-22 | 1.520 | 34,733 | +0 | 0.00% | 52,801 |
| 2024-05-23 | 2024-05-21 | 1.508 | 34,733 | +0 | 0.00% | 52,361 |
| 2024-05-22 | 2024-05-20 | 1.520 | 34,733 | +0 | 0.00% | 52,801 |
| 2024-05-21 | 2024-05-17 | 1.508 | 34,733 | +0 | 0.00% | 52,361 |
| 2024-05-20 | 2024-05-16 | 1.520 | 34,733 | +0 | 0.00% | 52,801 |
| 2024-05-17 | 2024-05-14 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-05-16 | 2024-05-13 | 1.520 | 34,733 | +0 | 0.00% | 52,801 |
| 2024-05-14 | 2024-05-10 | 1.508 | 34,733 | +0 | 0.00% | 52,361 |
| 2024-05-13 | 2024-05-09 | 1.508 | 34,733 | +0 | 0.00% | 52,361 |
| 2024-05-10 | 2024-05-08 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-05-09 | 2024-05-07 | 1.520 | 34,733 | +0 | 0.00% | 52,801 |
| 2024-05-08 | 2024-05-06 | 1.508 | 34,733 | +0 | 0.00% | 52,361 |
| 2024-05-07 | 2024-05-03 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-05-06 | 2024-05-02 | 1.508 | 34,733 | +0 | 0.00% | 52,361 |
| 2024-05-03 | 2024-04-30 | 1.508 | 34,733 | +0 | 0.00% | 52,361 |
| 2024-05-02 | 2024-04-29 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-04-30 | 2024-04-26 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-29 | 2024-04-25 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-04-26 | 2024-04-24 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-25 | 2024-04-23 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-04-24 | 2024-04-22 | 1.470 | 34,733 | +0 | 0.00% | 51,041 |
| 2024-04-23 | 2024-04-19 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-22 | 2024-04-18 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-19 | 2024-04-17 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-18 | 2024-04-16 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-17 | 2024-04-15 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-16 | 2024-04-12 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-15 | 2024-04-11 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-12 | 2024-04-10 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-04-11 | 2024-04-09 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-04-10 | 2024-04-08 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-04-09 | 2024-04-05 | 1.470 | 34,733 | +0 | 0.00% | 51,041 |
| 2024-04-08 | 2024-04-03 | 1.470 | 34,733 | +0 | 0.00% | 51,041 |
| 2024-04-05 | 2024-04-02 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-04-03 | 2024-03-28 | 1.457 | 34,733 | +0 | 0.00% | 50,601 |
| 2024-04-02 | 2024-03-27 | 1.457 | 34,733 | +0 | 0.00% | 50,601 |
| 2024-03-28 | 2024-03-26 | 1.444 | 34,733 | +0 | 0.00% | 50,161 |
| 2024-03-27 | 2024-03-25 | 1.470 | 34,733 | +0 | 0.00% | 51,041 |
| 2024-03-26 | 2024-03-22 | 1.457 | 34,733 | +0 | 0.00% | 50,601 |
| 2024-03-25 | 2024-03-21 | 1.457 | 34,733 | +0 | 0.00% | 50,601 |
| 2024-03-22 | 2024-03-20 | 1.470 | 34,733 | +0 | 0.00% | 51,041 |
| 2024-03-21 | 2024-03-19 | 1.457 | 34,733 | +0 | 0.00% | 50,601 |
| 2024-03-20 | 2024-03-18 | 1.444 | 34,733 | +0 | 0.00% | 50,161 |
| 2024-03-19 | 2024-03-15 | 1.470 | 34,733 | +0 | 0.00% | 51,041 |
| 2024-03-18 | 2024-03-14 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-03-15 | 2024-03-13 | 1.470 | 34,733 | +0 | 0.00% | 51,041 |
| 2024-03-14 | 2024-03-12 | 1.470 | 34,733 | +0 | 0.00% | 51,041 |
| 2024-03-13 | 2024-03-11 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-03-12 | 2024-03-08 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-03-11 | 2024-03-07 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-03-08 | 2024-03-06 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-03-07 | 2024-03-05 | 1.508 | 34,733 | +0 | 0.00% | 52,361 |
| 2024-03-06 | 2024-03-04 | 1.495 | 34,733 | +0 | 0.00% | 51,921 |
| 2024-03-05 | 2024-03-01 | 1.482 | 34,733 | +0 | 0.00% | 51,481 |
| 2024-03-04 | 2024-02-29 | 1.470 | 34,733 | +0 | 0.00% | 51,041 |
| 2024-03-01 | 2024-02-28 | 1.457 | 34,733 | +0 | 0.00% | 50,601 |
| 2024-02-29 | 2024-02-27 | 1.457 | 34,733 | +0 | 0.00% | 50,601 |
| 2024-02-28 | 2024-02-26 | 1.457 | 34,733 | +0 | 0.00% | 50,601 |
| 2024-02-27 | 2024-02-23 | 1.419 | 34,733 | +0 | 0.00% | 49,281 |
| 2024-02-26 | 2024-02-22 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-02-23 | 2024-02-21 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-02-22 | 2024-02-20 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-02-21 | 2024-02-19 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-02-20 | 2024-02-16 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-02-19 | 2024-02-15 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-02-16 | 2024-02-14 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-02-15 | 2024-02-09 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-02-14 | 2024-02-07 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-02-08 | 2024-02-06 | 1.406 | 34,733 | +0 | 0.00% | 48,841 |
| 2024-02-07 | 2024-02-05 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-02-06 | 2024-02-02 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-02-05 | 2024-02-01 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2024-02-02 | 2024-01-31 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-02-01 | 2024-01-30 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-01-31 | 2024-01-29 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-01-30 | 2024-01-26 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-01-29 | 2024-01-25 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-01-26 | 2024-01-24 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-01-25 | 2024-01-23 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-01-24 | 2024-01-22 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-23 | 2024-01-19 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-22 | 2024-01-18 | 1.406 | 34,733 | +0 | 0.00% | 48,841 |
| 2024-01-19 | 2024-01-17 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-18 | 2024-01-16 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-17 | 2024-01-15 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-16 | 2024-01-12 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-15 | 2024-01-11 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-12 | 2024-01-10 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-11 | 2024-01-09 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-10 | 2024-01-08 | 1.432 | 34,733 | +0 | 0.00% | 49,721 |
| 2024-01-09 | 2024-01-05 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2024-01-08 | 2024-01-04 | 1.406 | 34,733 | +0 | 0.00% | 48,841 |
| 2024-01-05 | 2024-01-03 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2024-01-04 | 2024-01-02 | 1.343 | 34,733 | +0 | 0.00% | 46,641 |
| 2024-01-03 | 2023-12-29 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2024-01-02 | 2023-12-28 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2023-12-29 | 2023-12-27 | 1.330 | 34,733 | +0 | 0.00% | 46,201 |
| 2023-12-28 | 2023-12-22 | 1.330 | 34,733 | +0 | 0.00% | 46,201 |
| 2023-12-27 | 2023-12-21 | 1.305 | 34,733 | +0 | 0.00% | 45,321 |
| 2023-12-22 | 2023-12-20 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2023-12-21 | 2023-12-19 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2023-12-20 | 2023-12-18 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2023-12-19 | 2023-12-15 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2023-12-18 | 2023-12-14 | 1.305 | 34,733 | +0 | 0.00% | 45,321 |
| 2023-12-15 | 2023-12-13 | 1.305 | 34,733 | +0 | 0.00% | 45,321 |
| 2023-12-14 | 2023-12-12 | 1.305 | 34,733 | +0 | 0.00% | 45,321 |
| 2023-12-13 | 2023-12-11 | 1.305 | 34,733 | +0 | 0.00% | 45,321 |
| 2023-12-12 | 2023-12-08 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2023-12-11 | 2023-12-07 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2023-12-08 | 2023-12-06 | 1.330 | 34,733 | +0 | 0.00% | 46,201 |
| 2023-12-07 | 2023-12-05 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2023-12-06 | 2023-12-04 | 1.317 | 34,733 | +0 | 0.00% | 45,761 |
| 2023-12-05 | 2023-12-01 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-12-04 | 2023-11-30 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-12-01 | 2023-11-29 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-30 | 2023-11-28 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2023-11-29 | 2023-11-27 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-11-28 | 2023-11-24 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-11-27 | 2023-11-23 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-11-24 | 2023-11-22 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-11-23 | 2023-11-21 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-11-22 | 2023-11-20 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-11-21 | 2023-11-17 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-11-20 | 2023-11-16 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-11-17 | 2023-11-15 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-11-16 | 2023-11-14 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-15 | 2023-11-13 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-14 | 2023-11-10 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-13 | 2023-11-09 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-11-10 | 2023-11-08 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-09 | 2023-11-07 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-11-08 | 2023-11-06 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-07 | 2023-11-03 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-06 | 2023-11-02 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-03 | 2023-11-01 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-02 | 2023-10-31 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-11-01 | 2023-10-30 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-10-31 | 2023-10-27 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-10-30 | 2023-10-26 | 1.343 | 34,733 | +0 | 0.00% | 46,641 |
| 2023-10-27 | 2023-10-25 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-10-26 | 2023-10-24 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-10-25 | 2023-10-20 | 1.343 | 34,733 | +0 | 0.00% | 46,641 |
| 2023-10-24 | 2023-10-19 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-10-20 | 2023-10-18 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-10-19 | 2023-10-17 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-10-18 | 2023-10-16 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-10-17 | 2023-10-13 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-10-16 | 2023-10-12 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2023-10-13 | 2023-10-11 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-10-12 | 2023-10-10 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-10-11 | 2023-10-09 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-10-10 | 2023-10-06 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2023-10-09 | 2023-10-05 | 1.394 | 34,733 | +0 | 0.00% | 48,401 |
| 2023-10-06 | 2023-10-04 | 1.406 | 34,733 | +0 | 0.00% | 48,841 |
| 2023-10-05 | 2023-10-03 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-10-04 | 2023-09-29 | 1.368 | 34,733 | +0 | 0.00% | 47,521 |
| 2023-10-03 | 2023-09-28 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-09-29 | 2023-09-27 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-09-28 | 2023-09-26 | 1.343 | 34,733 | +0 | 0.00% | 46,641 |
| 2023-09-27 | 2023-09-25 | 1.343 | 34,733 | +0 | 0.00% | 46,641 |
| 2023-09-26 | 2023-09-22 | 1.355 | 34,733 | +0 | 0.00% | 47,081 |
| 2023-09-25 | 2023-09-21 | 1.381 | 34,733 | +0 | 0.00% | 47,961 |
| 2023-09-22 | 2023-09-20 | 1.522 | 34,733 | +0 | 0.00% | 52,863 |
| 2023-09-21 | 2023-09-19 | 1.509 | 34,733 | +1,198 | 0.00% | 52,408 |
| 2023-09-20 | 2023-09-18 | 1.522 | 33,535 | +0 | 0.00% | 51,040 |
| 2023-09-19 | 2023-09-15 | 1.509 | 33,535 | +0 | 0.00% | 50,600 |
| 2023-09-18 | 2023-09-14 | 1.509 | 33,535 | +0 | 0.00% | 50,600 |
| 2023-09-15 | 2023-09-13 | 1.535 | 33,535 | +0 | 0.00% | 51,480 |
| 2023-09-14 | 2023-09-12 | 1.535 | 33,535 | +0 | 0.00% | 51,480 |
| 2023-09-13 | 2023-09-11 | 1.496 | 33,535 | +0 | 0.00% | 50,160 |
| 2023-09-12 | 2023-09-07 | 1.535 | 33,535 | +0 | 0.00% | 51,480 |
| 2023-09-11 | 2023-09-06 | 1.522 | 33,535 | +0 | 0.00% | 51,040 |
| 2023-09-07 | 2023-09-05 | 1.509 | 33,535 | +0 | 0.00% | 50,600 |
| 2023-09-06 | 2023-09-04 | 1.483 | 33,535 | +0 | 0.00% | 49,720 |
| 2023-09-05 | 2023-08-31 | 1.456 | 33,535 | +0 | 0.00% | 48,840 |
| 2023-09-04 | 2023-08-30 | 1.456 | 33,535 | +0 | 0.00% | 48,840 |
| 2023-08-31 | 2023-08-29 | 1.456 | 33,535 | +0 | 0.00% | 48,840 |
| 2023-08-30 | 2023-08-28 | 1.456 | 33,535 | +0 | 0.00% | 48,840 |
| 2023-08-29 | 2023-08-25 | 1.456 | 33,535 | +0 | 0.00% | 48,840 |
| 2023-08-28 | 2023-08-24 | 1.443 | 33,535 | +0 | 0.00% | 48,400 |
| 2023-08-25 | 2023-08-23 | 1.443 | 33,535 | +0 | 0.00% | 48,400 |
| 2023-08-24 | 2023-08-22 | 1.443 | 33,535 | +0 | 0.00% | 48,400 |
| 2023-08-23 | 2023-08-21 | 1.443 | 33,535 | +0 | 0.00% | 48,400 |
| 2023-08-22 | 2023-08-18 | 1.430 | 33,535 | +0 | 0.00% | 47,960 |
| 2023-08-21 | 2023-08-17 | 1.430 | 33,535 | +0 | 0.00% | 47,960 |
| 2023-08-18 | 2023-08-16 | 1.430 | 33,535 | +0 | 0.00% | 47,960 |
| 2023-08-17 | 2023-08-15 | 1.443 | 33,535 | +0 | 0.00% | 48,400 |
| 2023-08-16 | 2023-08-14 | 1.456 | 33,535 | +0 | 0.00% | 48,840 |
| 2023-08-15 | 2023-08-11 | 1.456 | 33,535 | +0 | 0.00% | 48,840 |
| 2023-08-14 | 2023-08-10 | 1.443 | 33,535 | +0 | 0.00% | 48,400 |
| 2023-08-11 | 2023-08-09 | 1.443 | 33,535 | +0 | 0.00% | 48,400 |
| 2023-08-10 | 2023-08-08 | 1.443 | 33,535 | +0 | 0.00% | 48,400 |
| 2023-08-09 | 2023-08-07 | 1.430 | 33,535 | +0 | 0.00% | 47,960 |
| 2023-08-08 | 2023-08-04 | 1.430 | 33,535 | +0 | 0.00% | 47,960 |
| 2023-08-07 | 2023-08-03 | 1.430 | 33,535 | +0 | 0.00% | 47,960 |
| 2023-08-04 | 2023-08-02 | 1.378 | 33,535 | +0 | 0.00% | 46,200 |
| 2023-08-03 | 2023-08-01 | 1.378 | 33,535 | +0 | 0.00% | 46,200 |
| 2023-08-02 | 2023-07-31 | 1.365 | 33,535 | +0 | 0.00% | 45,760 |
| 2023-08-01 | 2023-07-28 | 1.365 | 33,535 | +0 | 0.00% | 45,760 |
| 2023-07-31 | 2023-07-27 | 1.378 | 33,535 | +0 | 0.00% | 46,200 |
| 2023-07-28 | 2023-07-26 | 1.378 | 33,535 | +0 | 0.00% | 46,200 |
| 2023-07-27 | 2023-07-25 | 1.351 | 33,535 | +0 | 0.00% | 45,320 |
| 2023-07-26 | 2023-07-24 | 1.351 | 33,535 | +0 | 0.00% | 45,320 |
| 2023-07-25 | 2023-07-21 | 1.351 | 33,535 | +0 | 0.00% | 45,320 |
| 2023-07-24 | 2023-07-20 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-07-21 | 2023-07-19 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-07-20 | 2023-07-18 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-07-19 | 2023-07-14 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-07-18 | 2023-07-13 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-07-14 | 2023-07-12 | 1.351 | 33,535 | +0 | 0.00% | 45,320 |
| 2023-07-13 | 2023-07-11 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-07-12 | 2023-07-10 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-07-11 | 2023-07-07 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-07-10 | 2023-07-06 | 1.312 | 33,535 | +0 | 0.00% | 44,000 |
| 2023-07-07 | 2023-07-05 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-07-06 | 2023-07-04 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-07-05 | 2023-07-03 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-07-04 | 2023-06-30 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-07-03 | 2023-06-29 | 1.365 | 33,535 | +0 | 0.00% | 45,760 |
| 2023-06-30 | 2023-06-28 | 1.365 | 33,535 | +0 | 0.00% | 45,760 |
| 2023-06-29 | 2023-06-27 | 1.365 | 33,535 | +0 | 0.00% | 45,760 |
| 2023-06-28 | 2023-06-26 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-06-27 | 2023-06-23 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-06-26 | 2023-06-21 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-06-23 | 2023-06-20 | 1.365 | 33,535 | +0 | 0.00% | 45,760 |
| 2023-06-21 | 2023-06-19 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-06-20 | 2023-06-16 | 1.351 | 33,535 | +0 | 0.00% | 45,320 |
| 2023-06-19 | 2023-06-15 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-06-16 | 2023-06-14 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-06-15 | 2023-06-13 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-06-14 | 2023-06-12 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-06-13 | 2023-06-09 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-06-12 | 2023-06-08 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-06-09 | 2023-06-07 | 1.351 | 33,535 | +0 | 0.00% | 45,320 |
| 2023-06-08 | 2023-06-06 | 1.351 | 33,535 | +0 | 0.00% | 45,320 |
| 2023-06-07 | 2023-06-05 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-06-06 | 2023-06-02 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-06-05 | 2023-06-01 | 1.325 | 33,535 | +0 | 0.00% | 44,440 |
| 2023-06-02 | 2023-05-31 | 1.299 | 33,535 | +0 | 0.00% | 43,560 |
| 2023-06-01 | 2023-05-30 | 1.338 | 33,535 | +0 | 0.00% | 44,880 |
| 2023-05-31 | 2023-05-29 | 1.624 | 33,535 | +0 | 0.00% | 54,460 |
| 2023-05-30 | 2023-05-25 | 1.595 | 33,535 | +2,648 | 0.00% | 53,504 |
| 2023-05-29 | 2023-05-24 | 1.610 | 30,887 | +0 | 0.00% | 49,719 |
| 2023-05-25 | 2023-05-23 | 1.624 | 30,887 | +0 | 0.00% | 50,159 |
| 2023-05-24 | 2023-05-22 | 1.624 | 30,887 | +0 | 0.00% | 50,159 |
| 2023-05-23 | 2023-05-19 | 1.610 | 30,887 | +0 | 0.00% | 49,719 |
| 2023-05-22 | 2023-05-18 | 1.610 | 30,887 | +0 | 0.00% | 49,719 |
| 2023-05-19 | 2023-05-17 | 1.595 | 30,887 | +0 | 0.00% | 49,279 |
| 2023-05-18 | 2023-05-16 | 1.624 | 30,887 | +0 | 0.00% | 50,159 |
| 2023-05-17 | 2023-05-15 | 1.595 | 30,887 | +0 | 0.00% | 49,279 |
| 2023-05-16 | 2023-05-12 | 1.610 | 30,887 | +0 | 0.00% | 49,719 |
| 2023-05-15 | 2023-05-11 | 1.610 | 30,887 | +0 | 0.00% | 49,719 |
| 2023-05-12 | 2023-05-10 | 1.610 | 30,887 | +0 | 0.00% | 49,719 |
| 2023-05-11 | 2023-05-09 | 1.610 | 30,887 | -32,292 | 0.00% | 49,719 |
| 2023-05-10 | 2023-05-08 | 1.624 | 63,179 | -54,755 | 0.01% | 102,600 |
| 2023-05-09 | 2023-05-05 | 1.624 | 117,934 | -7,020 | 0.02% | 191,520 |
| 2023-05-05 | 2023-05-03 | 1.610 | 124,954 | -137,589 | 0.02% | 201,140 |
| 2023-05-03 | 2023-04-28 | 1.610 | 262,543 | -49,139 | 0.04% | 422,620 |
| 2023-03-03 | 2023-03-01 | 1.496 | 311,682 | +25,271 | 0.05% | 466,200 |
| 2023-02-15 | 2023-02-13 | 1.496 | 286,411 | +42,119 | 0.04% | 428,400 |
| 2023-02-10 | 2023-02-08 | 1.467 | 244,292 | +30,888 | 0.04% | 358,441 |
| 2022-11-10 | 2022-11-08 | 1.425 | 213,404 | -35,099 | 0.03% | 304,000 |
| 2022-09-22 | 2022-09-20 | 1.525 | 248,503 | +9,466 | 0.04% | 379,060 |
| 2022-07-19 | 2022-07-15 | 1.585 | 239,037 | +17,557 | 0.04% | 378,781 |
| 2022-07-15 | 2022-07-13 | 1.599 | 221,480 | +24,309 | 0.04% | 354,240 |
| 2022-07-13 | 2022-07-11 | 1.614 | 197,171 | +27,009 | 0.03% | 318,279 |
| 2022-07-05 | 2022-06-30 | 1.688 | 170,162 | +20,258 | 0.03% | 287,281 |
| 2022-06-30 | 2022-06-28 | 1.703 | 149,904 | +20,257 | 0.02% | 255,299 |
| 2022-06-29 | 2022-06-27 | 1.688 | 129,647 | +66,174 | 0.02% | 218,880 |
| 2022-05-30 | 2022-05-26 | 2.056 | 63,473 | +4,498 | 0.01% | 130,509 |
| 2021-09-21 | 2021-09-17 | 2.250 | 58,975 | +1,735 | 0.01% | 132,683 |
| 2021-08-06 | 2021-08-04 | 2.201 | 57,240 | -60,894 | 0.01% | 125,959 |
| 2021-07-29 | 2021-07-27 | 2.086 | 118,134 | +60,894 | 0.02% | 246,379 |
| 2021-07-16 | 2021-07-14 | 2.201 | 57,240 | -74,291 | 0.01% | 125,959 |
| 2021-07-14 | 2021-07-12 | 2.184 | 131,531 | +1,218 | 0.02% | 287,280 |
| 2021-07-13 | 2021-07-09 | 2.184 | 130,313 | -97,431 | 0.02% | 284,620 |
| 2021-07-06 | 2021-07-02 | 2.053 | 227,744 | -88,905 | 0.04% | 467,501 |
| 2021-07-05 | 2021-06-30 | 2.020 | 316,649 | -304,470 | 0.06% | 639,600 |
| 2021-05-28 | 2021-05-26 | 2.494 | 621,119 | +44,366 | 0.11% | 1,548,831 |
| 2021-04-08 | 2021-04-01 | 2.352 | 576,753 | +96,125 | 0.11% | 1,356,600 |
| 2021-04-07 | 2021-03-31 | 2.405 | 480,628 | -19,225 | 0.09% | 1,156,001 |
| 2021-04-01 | 2021-03-30 | 2.423 | 499,853 | -81,424 | 0.10% | 1,211,081 |
| 2021-03-29 | 2021-03-25 | 2.334 | 581,277 | +56,545 | 0.11% | 1,356,961 |
| 2021-03-25 | 2021-03-23 | 2.281 | 524,732 | +133,445 | 0.10% | 1,197,119 |
| 2021-03-24 | 2021-03-22 | 2.299 | 391,287 | +45,235 | 0.08% | 899,599 |
| 2021-03-23 | 2021-03-19 | 2.299 | 346,052 | +9,047 | 0.07% | 795,600 |
| 2021-03-22 | 2021-03-18 | 2.299 | 337,005 | +132,314 | 0.07% | 774,800 |
| 2021-03-19 | 2021-03-17 | 2.228 | 204,691 | +94,995 | 0.04% | 456,120 |
| 2021-03-18 | 2021-03-16 | 2.264 | 109,696 | +56,544 | 0.02% | 248,320 |
| 2020-09-23 | 2020-09-21 | 1.859 | 53,152 | +1,564 | 0.01% | 98,786 |
| 2020-05-28 | 2020-05-26 | 2.051 | 51,588 | +3,472 | 0.01% | 105,822 |
| 2019-09-24 | 2019-09-20 | 2.073 | 48,116 | +1,401 | 0.01% | 99,724 |
| 2019-05-28 | 2019-05-24 | 2.705 | 46,715 | +2,575 | 0.01% | 126,345 |
| 2018-09-21 | 2018-09-19 | 2.791 | 44,140 | +1,035 | 0.01% | 123,208 |
| 2018-06-19 | 2018-06-14 | 4.056 | 43,105 | -9,172 | 0.01% | 174,838 |
| 2018-06-11 | 2018-06-07 | 4.209 | 52,277 | -9,171 | 0.01% | 220,021 |
| 2018-05-29 | 2018-05-25 | 5.853 | 61,448 | -21,094 | 0.01% | 359,671 |
| 2018-05-28 | 2018-05-24 | 6.078 | 82,542 | +26,573 | 0.02% | 501,722 |
| 2018-05-17 | 2018-05-15 | 5.653 | 55,969 | -3,998 | 0.02% | 316,401 |
| 2018-05-16 | 2018-05-14 | 5.378 | 59,967 | -39,977 | 0.02% | 322,502 |
| 2018-05-15 | 2018-05-11 | 5.078 | 99,944 | +41,577 | 0.03% | 507,499 |
| 2018-05-14 | 2018-05-10 | 4.878 | 58,367 | +2,398 | 0.02% | 284,698 |
| 2017-09-22 | 2017-09-20 | 3.978 | 55,969 | +713 | 0.02% | 222,637 |
| 2017-06-01 | 2017-05-29 | 3.953 | 55,256 | +1,070 | 0.02% | 218,428 |
| 2017-05-05 | 2017-05-02 | 4.031 | 54,186 | +54,186 | 0.02% | 218,399 |
| 2013-01-22 | 2013-01-18 | 4.125 | 0 | -99,629 | ||
| 2013-01-09 | 2013-01-07 | 3.794 | 99,629 | +66,419 | 0.03% | 378,001 |
| 2012-12-10 | 2012-12-06 | 3.435 | 33,210 | +898 | 0.01% | 114,085 |
| 2012-11-23 | 2012-11-21 | 3.528 | 32,312 | +32,312 | 0.01% | 114,000 |
| 2011-11-02 | 2011-10-31 | 5.927 | 0 | -9,623,933 | ||
| 2011-11-01 | 2011-10-28 | 6.309 | 9,623,933 | +9,623,933 | 3.38% | 60,718,681 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy