History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 4,374,000 | +0 | 0.48% | 4,067,820 |
| 2025-10-13 | 2025-10-09 | 0.940 | 4,374,000 | +0 | 0.48% | 4,111,560 |
| 2025-10-10 | 2025-10-08 | 0.930 | 4,374,000 | +0 | 0.48% | 4,067,820 |
| 2025-10-09 | 2025-10-06 | 0.930 | 4,374,000 | +0 | 0.48% | 4,067,820 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,374,000 | +0 | 0.48% | 4,067,820 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,374,000 | +0 | 0.48% | 4,024,080 |
| 2025-10-03 | 2025-09-30 | 0.920 | 4,374,000 | +0 | 0.48% | 4,024,080 |
| 2025-10-02 | 2025-09-29 | 0.940 | 4,374,000 | +0 | 0.48% | 4,111,560 |
| 2025-09-30 | 2025-09-26 | 0.920 | 4,374,000 | +0 | 0.48% | 4,024,080 |
| 2025-09-29 | 2025-09-25 | 0.920 | 4,374,000 | +0 | 0.48% | 4,024,080 |
| 2025-09-26 | 2025-09-24 | 0.930 | 4,374,000 | +0 | 0.48% | 4,067,820 |
| 2025-09-25 | 2025-09-23 | 0.940 | 4,374,000 | +0 | 0.48% | 4,111,560 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,374,000 | +0 | 0.48% | 4,067,820 |
| 2025-09-23 | 2025-09-19 | 0.940 | 4,374,000 | +0 | 0.48% | 4,111,560 |
| 2025-09-22 | 2025-09-18 | 0.930 | 4,374,000 | +0 | 0.48% | 4,067,820 |
| 2025-09-19 | 2025-09-17 | 0.991 | 4,374,000 | +0 | 0.48% | 4,334,493 |
| 2025-09-18 | 2025-09-16 | 0.981 | 4,374,000 | +136,687 | 0.48% | 4,289,342 |
| 2025-09-17 | 2025-09-15 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-09-16 | 2025-09-12 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-09-15 | 2025-09-11 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-09-12 | 2025-09-10 | 0.960 | 4,237,313 | +0 | 0.48% | 4,067,820 |
| 2025-09-11 | 2025-09-09 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-09-10 | 2025-09-08 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-09-09 | 2025-09-05 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-09-08 | 2025-09-04 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-09-05 | 2025-09-03 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-09-04 | 2025-09-02 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-09-03 | 2025-09-01 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-09-02 | 2025-08-29 | 0.960 | 4,237,313 | +0 | 0.48% | 4,067,820 |
| 2025-09-01 | 2025-08-28 | 0.960 | 4,237,313 | +0 | 0.48% | 4,067,820 |
| 2025-08-29 | 2025-08-27 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-08-28 | 2025-08-26 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-08-27 | 2025-08-25 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-08-26 | 2025-08-22 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-08-25 | 2025-08-21 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-08-22 | 2025-08-20 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-08-21 | 2025-08-19 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-08-20 | 2025-08-18 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-08-19 | 2025-08-15 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-08-18 | 2025-08-14 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-08-15 | 2025-08-13 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-08-14 | 2025-08-12 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-08-13 | 2025-08-11 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-08-12 | 2025-08-08 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-08-11 | 2025-08-07 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-08-08 | 2025-08-06 | 0.991 | 4,237,313 | +0 | 0.48% | 4,199,040 |
| 2025-08-07 | 2025-08-05 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-08-06 | 2025-08-04 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-08-05 | 2025-08-01 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-08-04 | 2025-07-31 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-08-01 | 2025-07-30 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-07-31 | 2025-07-29 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-07-30 | 2025-07-28 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-07-29 | 2025-07-25 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-07-28 | 2025-07-24 | 1.022 | 4,237,313 | +0 | 0.48% | 4,330,261 |
| 2025-07-25 | 2025-07-23 | 1.012 | 4,237,313 | +0 | 0.48% | 4,286,521 |
| 2025-07-24 | 2025-07-22 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-07-23 | 2025-07-21 | 1.012 | 4,237,313 | +0 | 0.48% | 4,286,521 |
| 2025-07-22 | 2025-07-18 | 1.012 | 4,237,313 | +0 | 0.48% | 4,286,521 |
| 2025-07-21 | 2025-07-17 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-07-18 | 2025-07-16 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-07-17 | 2025-07-15 | 0.991 | 4,237,313 | +0 | 0.48% | 4,199,040 |
| 2025-07-16 | 2025-07-14 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-07-15 | 2025-07-11 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-07-14 | 2025-07-10 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-07-11 | 2025-07-09 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-07-10 | 2025-07-08 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-07-09 | 2025-07-07 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-07-08 | 2025-07-04 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-07-07 | 2025-07-03 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-07-04 | 2025-07-02 | 0.991 | 4,237,313 | +0 | 0.48% | 4,199,040 |
| 2025-07-03 | 2025-06-30 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-07-02 | 2025-06-27 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-30 | 2025-06-26 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-27 | 2025-06-25 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-06-26 | 2025-06-24 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-06-25 | 2025-06-23 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-24 | 2025-06-20 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-23 | 2025-06-19 | 0.991 | 4,237,313 | +0 | 0.48% | 4,199,040 |
| 2025-06-20 | 2025-06-18 | 0.991 | 4,237,313 | +0 | 0.48% | 4,199,040 |
| 2025-06-19 | 2025-06-17 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-18 | 2025-06-16 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-17 | 2025-06-13 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-16 | 2025-06-12 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-13 | 2025-06-11 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-12 | 2025-06-10 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-11 | 2025-06-09 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-10 | 2025-06-06 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-06-09 | 2025-06-05 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-06-06 | 2025-06-04 | 0.970 | 4,237,313 | +0 | 0.48% | 4,111,560 |
| 2025-06-05 | 2025-06-03 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-04 | 2025-06-02 | 0.981 | 4,237,313 | +0 | 0.48% | 4,155,300 |
| 2025-06-03 | 2025-05-30 | 1.001 | 4,237,313 | +0 | 0.48% | 4,242,781 |
| 2025-06-02 | 2025-05-29 | 1.012 | 4,237,313 | +0 | 0.48% | 4,286,521 |
| 2025-05-30 | 2025-05-28 | 1.206 | 4,237,313 | +0 | 0.48% | 5,109,993 |
| 2025-05-29 | 2025-05-27 | 1.183 | 4,237,313 | +356,410 | 0.48% | 5,014,479 |
| 2025-05-28 | 2025-05-26 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2025-05-27 | 2025-05-23 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2025-05-26 | 2025-05-22 | 1.161 | 3,880,903 | +0 | 0.48% | 4,505,220 |
| 2025-05-23 | 2025-05-21 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2025-05-22 | 2025-05-20 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2025-05-21 | 2025-05-19 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2025-05-20 | 2025-05-16 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2025-05-19 | 2025-05-15 | 1.161 | 3,880,903 | +0 | 0.48% | 4,505,220 |
| 2025-05-16 | 2025-05-14 | 1.161 | 3,880,903 | +0 | 0.48% | 4,505,220 |
| 2025-05-15 | 2025-05-13 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2025-05-14 | 2025-05-12 | 1.161 | 3,880,903 | +0 | 0.48% | 4,505,220 |
| 2025-05-13 | 2025-05-09 | 1.183 | 3,880,903 | +0 | 0.48% | 4,592,700 |
| 2025-05-12 | 2025-05-08 | 1.093 | 3,880,903 | +0 | 0.48% | 4,242,780 |
| 2025-05-09 | 2025-05-07 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-05-08 | 2025-05-06 | 1.161 | 3,880,903 | +0 | 0.48% | 4,505,220 |
| 2025-05-07 | 2025-05-02 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-04-30 | 2025-04-28 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-04-29 | 2025-04-25 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-04-25 | 2025-04-23 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 3,880,903 | +0 | 0.48% | 4,242,780 |
| 2025-04-23 | 2025-04-17 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-04-22 | 2025-04-16 | 1.082 | 3,880,903 | +0 | 0.48% | 4,199,040 |
| 2025-04-17 | 2025-04-15 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-04-16 | 2025-04-14 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-04-15 | 2025-04-11 | 1.093 | 3,880,903 | +0 | 0.48% | 4,242,780 |
| 2025-04-14 | 2025-04-10 | 1.082 | 3,880,903 | +0 | 0.48% | 4,199,040 |
| 2025-04-11 | 2025-04-09 | 1.082 | 3,880,903 | +0 | 0.48% | 4,199,040 |
| 2025-04-10 | 2025-04-08 | 1.082 | 3,880,903 | +0 | 0.48% | 4,199,040 |
| 2025-04-09 | 2025-04-07 | 1.059 | 3,880,903 | +0 | 0.48% | 4,111,560 |
| 2025-04-08 | 2025-04-03 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-04-03 | 2025-04-01 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-04-02 | 2025-03-31 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-04-01 | 2025-03-28 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-03-31 | 2025-03-27 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-03-28 | 2025-03-26 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-03-27 | 2025-03-25 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-03-26 | 2025-03-24 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-03-25 | 2025-03-21 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-03-24 | 2025-03-20 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-03-17 | 2025-03-13 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-03-11 | 2025-03-07 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-03-10 | 2025-03-06 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-03-07 | 2025-03-05 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-03-06 | 2025-03-04 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-02-24 | 2025-02-20 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-02-21 | 2025-02-19 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2025-02-17 | 2025-02-13 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-02-14 | 2025-02-12 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2025-02-12 | 2025-02-10 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-02-11 | 2025-02-07 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2025-02-10 | 2025-02-06 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2025-02-03 | 2025-01-24 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-01-27 | 2025-01-23 | 1.093 | 3,880,903 | +0 | 0.48% | 4,242,780 |
| 2025-01-24 | 2025-01-22 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-01-23 | 2025-01-21 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-01-22 | 2025-01-20 | 1.082 | 3,880,903 | +0 | 0.48% | 4,199,040 |
| 2025-01-21 | 2025-01-17 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-01-20 | 2025-01-16 | 1.093 | 3,880,903 | +0 | 0.48% | 4,242,780 |
| 2025-01-17 | 2025-01-15 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-01-16 | 2025-01-14 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-01-15 | 2025-01-13 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-01-14 | 2025-01-10 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-01-13 | 2025-01-09 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-01-10 | 2025-01-08 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-01-09 | 2025-01-07 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-01-06 | 2025-01-02 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2025-01-03 | 2024-12-31 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2025-01-02 | 2024-12-27 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-30 | 2024-12-24 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-27 | 2024-12-20 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-12-23 | 2024-12-19 | 1.093 | 3,880,903 | +0 | 0.48% | 4,242,780 |
| 2024-12-20 | 2024-12-18 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-19 | 2024-12-17 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-18 | 2024-12-16 | 1.093 | 3,880,903 | +0 | 0.48% | 4,242,780 |
| 2024-12-17 | 2024-12-13 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-16 | 2024-12-12 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-13 | 2024-12-11 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-12 | 2024-12-10 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-12-11 | 2024-12-09 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-12-10 | 2024-12-06 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-09 | 2024-12-05 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-06 | 2024-12-04 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-12-05 | 2024-12-03 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-12-04 | 2024-12-02 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-12-03 | 2024-11-29 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-12-02 | 2024-11-28 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-11-29 | 2024-11-27 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-11-28 | 2024-11-26 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-11-27 | 2024-11-25 | 1.116 | 3,880,903 | +0 | 0.48% | 4,330,260 |
| 2024-11-26 | 2024-11-22 | 1.105 | 3,880,903 | +0 | 0.48% | 4,286,520 |
| 2024-11-25 | 2024-11-21 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-11-21 | 2024-11-19 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-11-20 | 2024-11-18 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-11-19 | 2024-11-15 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-11-15 | 2024-11-13 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-11-14 | 2024-11-12 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-11-13 | 2024-11-11 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-11-12 | 2024-11-08 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-11-11 | 2024-11-07 | 1.161 | 3,880,903 | +0 | 0.48% | 4,505,220 |
| 2024-11-08 | 2024-11-06 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-11-07 | 2024-11-05 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-11-06 | 2024-11-04 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-11-05 | 2024-11-01 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-11-04 | 2024-10-31 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-11-01 | 2024-10-30 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-10-31 | 2024-10-29 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2024-10-30 | 2024-10-28 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2024-10-29 | 2024-10-25 | 1.161 | 3,880,903 | +0 | 0.48% | 4,505,220 |
| 2024-10-28 | 2024-10-24 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-10-25 | 2024-10-23 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-10-24 | 2024-10-22 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-10-23 | 2024-10-21 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-10-22 | 2024-10-18 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-10-21 | 2024-10-17 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-10-18 | 2024-10-16 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-10-17 | 2024-10-15 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-10-16 | 2024-10-14 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-10-14 | 2024-10-09 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-10-10 | 2024-10-08 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2024-10-08 | 2024-10-04 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2024-10-07 | 2024-10-03 | 1.161 | 3,880,903 | +0 | 0.48% | 4,505,220 |
| 2024-10-04 | 2024-10-02 | 1.183 | 3,880,903 | +0 | 0.48% | 4,592,700 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-10-02 | 2024-09-27 | 1.172 | 3,880,903 | +0 | 0.48% | 4,548,960 |
| 2024-09-30 | 2024-09-26 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-09-27 | 2024-09-25 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-09-26 | 2024-09-24 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-09-25 | 2024-09-23 | 1.150 | 3,880,903 | +0 | 0.48% | 4,461,480 |
| 2024-09-24 | 2024-09-20 | 1.138 | 3,880,903 | +0 | 0.48% | 4,417,740 |
| 2024-09-23 | 2024-09-19 | 1.127 | 3,880,903 | +0 | 0.48% | 4,374,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 3,880,903 | +0 | 0.48% | 4,687,249 |
| 2024-09-19 | 2024-09-16 | 1.196 | 3,880,903 | +150,715 | 0.48% | 4,641,742 |
| 2024-09-17 | 2024-09-13 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-09-16 | 2024-09-12 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-09-13 | 2024-09-11 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-09-12 | 2024-09-10 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-09-11 | 2024-09-09 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-09-10 | 2024-09-05 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-09-09 | 2024-09-04 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-09-05 | 2024-09-03 | 1.231 | 3,730,188 | +0 | 0.48% | 4,592,700 |
| 2024-09-04 | 2024-09-02 | 1.231 | 3,730,188 | +0 | 0.48% | 4,592,700 |
| 2024-09-03 | 2024-08-30 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-09-02 | 2024-08-29 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-08-30 | 2024-08-28 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-29 | 2024-08-27 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-28 | 2024-08-26 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-27 | 2024-08-23 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-26 | 2024-08-22 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-23 | 2024-08-21 | 1.196 | 3,730,188 | +0 | 0.48% | 4,461,480 |
| 2024-08-22 | 2024-08-20 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-21 | 2024-08-19 | 1.196 | 3,730,188 | +0 | 0.48% | 4,461,480 |
| 2024-08-20 | 2024-08-16 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-19 | 2024-08-15 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-16 | 2024-08-14 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-08-15 | 2024-08-13 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-08-14 | 2024-08-12 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-08-13 | 2024-08-09 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-12 | 2024-08-08 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-09 | 2024-08-07 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-08 | 2024-08-06 | 1.208 | 3,730,188 | +0 | 0.48% | 4,505,220 |
| 2024-08-07 | 2024-08-05 | 1.219 | 3,730,188 | +0 | 0.48% | 4,548,960 |
| 2024-08-06 | 2024-08-02 | 1.255 | 3,730,188 | +0 | 0.48% | 4,680,180 |
| 2024-08-05 | 2024-08-01 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-08-02 | 2024-07-31 | 1.255 | 3,730,188 | +0 | 0.48% | 4,680,180 |
| 2024-08-01 | 2024-07-30 | 1.255 | 3,730,188 | +0 | 0.48% | 4,680,180 |
| 2024-07-31 | 2024-07-29 | 1.255 | 3,730,188 | +0 | 0.48% | 4,680,180 |
| 2024-07-30 | 2024-07-26 | 1.255 | 3,730,188 | +0 | 0.48% | 4,680,180 |
| 2024-07-29 | 2024-07-25 | 1.243 | 3,730,188 | +0 | 0.48% | 4,636,440 |
| 2024-07-26 | 2024-07-24 | 1.243 | 3,730,188 | +0 | 0.48% | 4,636,440 |
| 2024-07-25 | 2024-07-23 | 1.243 | 3,730,188 | +0 | 0.48% | 4,636,440 |
| 2024-07-24 | 2024-07-22 | 1.255 | 3,730,188 | +0 | 0.48% | 4,680,180 |
| 2024-07-23 | 2024-07-19 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-22 | 2024-07-18 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-19 | 2024-07-17 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-18 | 2024-07-16 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-17 | 2024-07-15 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-16 | 2024-07-12 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-15 | 2024-07-11 | 1.278 | 3,730,188 | +0 | 0.48% | 4,767,660 |
| 2024-07-12 | 2024-07-10 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-11 | 2024-07-09 | 1.278 | 3,730,188 | +0 | 0.48% | 4,767,660 |
| 2024-07-10 | 2024-07-08 | 1.278 | 3,730,188 | +0 | 0.48% | 4,767,660 |
| 2024-07-09 | 2024-07-05 | 1.302 | 3,730,188 | +0 | 0.48% | 4,855,140 |
| 2024-07-08 | 2024-07-04 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-05 | 2024-07-03 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-04 | 2024-07-02 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-07-03 | 2024-06-28 | 1.255 | 3,730,188 | +0 | 0.48% | 4,680,180 |
| 2024-07-02 | 2024-06-27 | 1.266 | 3,730,188 | +0 | 0.48% | 4,723,920 |
| 2024-06-28 | 2024-06-26 | 1.278 | 3,730,188 | +0 | 0.48% | 4,767,660 |
| 2024-06-27 | 2024-06-25 | 1.302 | 3,730,188 | +0 | 0.48% | 4,855,140 |
| 2024-06-26 | 2024-06-24 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-25 | 2024-06-21 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-24 | 2024-06-20 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-21 | 2024-06-19 | 1.278 | 3,730,188 | +0 | 0.48% | 4,767,660 |
| 2024-06-20 | 2024-06-18 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-19 | 2024-06-17 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-18 | 2024-06-14 | 1.278 | 3,730,188 | +0 | 0.48% | 4,767,660 |
| 2024-06-17 | 2024-06-13 | 1.255 | 3,730,188 | +0 | 0.48% | 4,680,180 |
| 2024-06-14 | 2024-06-12 | 1.278 | 3,730,188 | +0 | 0.48% | 4,767,660 |
| 2024-06-13 | 2024-06-11 | 1.278 | 3,730,188 | +0 | 0.48% | 4,767,660 |
| 2024-06-12 | 2024-06-07 | 1.255 | 3,730,188 | +0 | 0.48% | 4,680,180 |
| 2024-06-11 | 2024-06-06 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-07 | 2024-06-05 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-06 | 2024-06-04 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-05 | 2024-06-03 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-04 | 2024-05-31 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-06-03 | 2024-05-30 | 1.290 | 3,730,188 | +0 | 0.48% | 4,811,400 |
| 2024-05-31 | 2024-05-29 | 1.533 | 3,730,188 | +0 | 0.48% | 5,717,833 |
| 2024-05-30 | 2024-05-28 | 1.558 | 3,730,188 | +277,452 | 0.48% | 5,812,342 |
| 2024-05-29 | 2024-05-27 | 1.533 | 3,452,736 | +0 | 0.48% | 5,292,539 |
| 2024-05-28 | 2024-05-24 | 1.508 | 3,452,736 | +0 | 0.48% | 5,205,060 |
| 2024-05-27 | 2024-05-23 | 1.520 | 3,452,736 | +0 | 0.48% | 5,248,799 |
| 2024-05-24 | 2024-05-22 | 1.520 | 3,452,736 | +0 | 0.48% | 5,248,799 |
| 2024-05-23 | 2024-05-21 | 1.508 | 3,452,736 | +0 | 0.48% | 5,205,060 |
| 2024-05-22 | 2024-05-20 | 1.520 | 3,452,736 | +0 | 0.48% | 5,248,799 |
| 2024-05-21 | 2024-05-17 | 1.508 | 3,452,736 | +0 | 0.48% | 5,205,060 |
| 2024-05-20 | 2024-05-16 | 1.520 | 3,452,736 | +0 | 0.48% | 5,248,799 |
| 2024-05-17 | 2024-05-14 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-05-16 | 2024-05-13 | 1.520 | 3,452,736 | +0 | 0.48% | 5,248,799 |
| 2024-05-14 | 2024-05-10 | 1.508 | 3,452,736 | +0 | 0.48% | 5,205,060 |
| 2024-05-13 | 2024-05-09 | 1.508 | 3,452,736 | +0 | 0.48% | 5,205,060 |
| 2024-05-10 | 2024-05-08 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-05-09 | 2024-05-07 | 1.520 | 3,452,736 | +0 | 0.48% | 5,248,799 |
| 2024-05-08 | 2024-05-06 | 1.508 | 3,452,736 | +0 | 0.48% | 5,205,060 |
| 2024-05-07 | 2024-05-03 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-05-06 | 2024-05-02 | 1.508 | 3,452,736 | +0 | 0.48% | 5,205,060 |
| 2024-05-03 | 2024-04-30 | 1.508 | 3,452,736 | +0 | 0.48% | 5,205,060 |
| 2024-05-02 | 2024-04-29 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-04-30 | 2024-04-26 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-29 | 2024-04-25 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-04-26 | 2024-04-24 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-25 | 2024-04-23 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-04-24 | 2024-04-22 | 1.470 | 3,452,736 | +0 | 0.48% | 5,073,840 |
| 2024-04-23 | 2024-04-19 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-22 | 2024-04-18 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-19 | 2024-04-17 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-18 | 2024-04-16 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-17 | 2024-04-15 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-16 | 2024-04-12 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-15 | 2024-04-11 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-12 | 2024-04-10 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-04-11 | 2024-04-09 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-04-10 | 2024-04-08 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-04-09 | 2024-04-05 | 1.470 | 3,452,736 | +0 | 0.48% | 5,073,840 |
| 2024-04-08 | 2024-04-03 | 1.470 | 3,452,736 | +0 | 0.48% | 5,073,840 |
| 2024-04-05 | 2024-04-02 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-04-03 | 2024-03-28 | 1.457 | 3,452,736 | +0 | 0.48% | 5,030,100 |
| 2024-04-02 | 2024-03-27 | 1.457 | 3,452,736 | +0 | 0.48% | 5,030,100 |
| 2024-03-28 | 2024-03-26 | 1.444 | 3,452,736 | +0 | 0.48% | 4,986,360 |
| 2024-03-27 | 2024-03-25 | 1.470 | 3,452,736 | +0 | 0.48% | 5,073,840 |
| 2024-03-26 | 2024-03-22 | 1.457 | 3,452,736 | +0 | 0.48% | 5,030,100 |
| 2024-03-25 | 2024-03-21 | 1.457 | 3,452,736 | +0 | 0.48% | 5,030,100 |
| 2024-03-22 | 2024-03-20 | 1.470 | 3,452,736 | +0 | 0.48% | 5,073,840 |
| 2024-03-21 | 2024-03-19 | 1.457 | 3,452,736 | +0 | 0.48% | 5,030,100 |
| 2024-03-20 | 2024-03-18 | 1.444 | 3,452,736 | +0 | 0.48% | 4,986,360 |
| 2024-03-19 | 2024-03-15 | 1.470 | 3,452,736 | +0 | 0.48% | 5,073,840 |
| 2024-03-18 | 2024-03-14 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-03-15 | 2024-03-13 | 1.470 | 3,452,736 | +0 | 0.48% | 5,073,840 |
| 2024-03-14 | 2024-03-12 | 1.470 | 3,452,736 | +0 | 0.48% | 5,073,840 |
| 2024-03-13 | 2024-03-11 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-03-12 | 2024-03-08 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-03-11 | 2024-03-07 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-03-08 | 2024-03-06 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-03-07 | 2024-03-05 | 1.508 | 3,452,736 | +0 | 0.48% | 5,205,060 |
| 2024-03-06 | 2024-03-04 | 1.495 | 3,452,736 | +0 | 0.48% | 5,161,320 |
| 2024-03-05 | 2024-03-01 | 1.482 | 3,452,736 | +0 | 0.48% | 5,117,580 |
| 2024-03-04 | 2024-02-29 | 1.470 | 3,452,736 | +0 | 0.48% | 5,073,840 |
| 2024-03-01 | 2024-02-28 | 1.457 | 3,452,736 | +0 | 0.48% | 5,030,100 |
| 2024-02-29 | 2024-02-27 | 1.457 | 3,452,736 | +0 | 0.48% | 5,030,100 |
| 2024-02-28 | 2024-02-26 | 1.457 | 3,452,736 | +0 | 0.48% | 5,030,100 |
| 2024-02-27 | 2024-02-23 | 1.419 | 3,452,736 | +0 | 0.48% | 4,898,880 |
| 2024-02-26 | 2024-02-22 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-02-23 | 2024-02-21 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-02-22 | 2024-02-20 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-02-21 | 2024-02-19 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-02-20 | 2024-02-16 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-02-19 | 2024-02-15 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-02-16 | 2024-02-14 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-02-15 | 2024-02-09 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-02-14 | 2024-02-07 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-02-08 | 2024-02-06 | 1.406 | 3,452,736 | +0 | 0.48% | 4,855,140 |
| 2024-02-07 | 2024-02-05 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-02-06 | 2024-02-02 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-02-05 | 2024-02-01 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2024-02-02 | 2024-01-31 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-02-01 | 2024-01-30 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-01-31 | 2024-01-29 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-01-30 | 2024-01-26 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-01-29 | 2024-01-25 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-01-26 | 2024-01-24 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-01-25 | 2024-01-23 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-01-24 | 2024-01-22 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-23 | 2024-01-19 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-22 | 2024-01-18 | 1.406 | 3,452,736 | +0 | 0.48% | 4,855,140 |
| 2024-01-19 | 2024-01-17 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-18 | 2024-01-16 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-17 | 2024-01-15 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-16 | 2024-01-12 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-15 | 2024-01-11 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-12 | 2024-01-10 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-11 | 2024-01-09 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-10 | 2024-01-08 | 1.432 | 3,452,736 | +0 | 0.48% | 4,942,620 |
| 2024-01-09 | 2024-01-05 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2024-01-08 | 2024-01-04 | 1.406 | 3,452,736 | +0 | 0.48% | 4,855,140 |
| 2024-01-05 | 2024-01-03 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2024-01-04 | 2024-01-02 | 1.343 | 3,452,736 | +0 | 0.48% | 4,636,440 |
| 2024-01-03 | 2023-12-29 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2024-01-02 | 2023-12-28 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2023-12-29 | 2023-12-27 | 1.330 | 3,452,736 | +0 | 0.48% | 4,592,700 |
| 2023-12-28 | 2023-12-22 | 1.330 | 3,452,736 | +0 | 0.48% | 4,592,700 |
| 2023-12-27 | 2023-12-21 | 1.305 | 3,452,736 | +0 | 0.48% | 4,505,220 |
| 2023-12-22 | 2023-12-20 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2023-12-21 | 2023-12-19 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2023-12-20 | 2023-12-18 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2023-12-19 | 2023-12-15 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2023-12-18 | 2023-12-14 | 1.305 | 3,452,736 | +0 | 0.48% | 4,505,220 |
| 2023-12-15 | 2023-12-13 | 1.305 | 3,452,736 | +0 | 0.48% | 4,505,220 |
| 2023-12-14 | 2023-12-12 | 1.305 | 3,452,736 | +0 | 0.48% | 4,505,220 |
| 2023-12-13 | 2023-12-11 | 1.305 | 3,452,736 | +0 | 0.48% | 4,505,220 |
| 2023-12-12 | 2023-12-08 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2023-12-11 | 2023-12-07 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2023-12-08 | 2023-12-06 | 1.330 | 3,452,736 | +0 | 0.48% | 4,592,700 |
| 2023-12-07 | 2023-12-05 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2023-12-06 | 2023-12-04 | 1.317 | 3,452,736 | +0 | 0.48% | 4,548,960 |
| 2023-12-05 | 2023-12-01 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-12-04 | 2023-11-30 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-12-01 | 2023-11-29 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-30 | 2023-11-28 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2023-11-29 | 2023-11-27 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-11-28 | 2023-11-24 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-11-27 | 2023-11-23 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-11-24 | 2023-11-22 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-11-23 | 2023-11-21 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-11-22 | 2023-11-20 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-11-21 | 2023-11-17 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-11-20 | 2023-11-16 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-11-17 | 2023-11-15 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-11-16 | 2023-11-14 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-15 | 2023-11-13 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-14 | 2023-11-10 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-13 | 2023-11-09 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-11-10 | 2023-11-08 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-09 | 2023-11-07 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-11-08 | 2023-11-06 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-07 | 2023-11-03 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-06 | 2023-11-02 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-03 | 2023-11-01 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-02 | 2023-10-31 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-11-01 | 2023-10-30 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-10-31 | 2023-10-27 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-10-30 | 2023-10-26 | 1.343 | 3,452,736 | +0 | 0.48% | 4,636,440 |
| 2023-10-27 | 2023-10-25 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-10-26 | 2023-10-24 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-10-25 | 2023-10-20 | 1.343 | 3,452,736 | +0 | 0.48% | 4,636,440 |
| 2023-10-24 | 2023-10-19 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-10-20 | 2023-10-18 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-10-19 | 2023-10-17 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-10-18 | 2023-10-16 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-10-17 | 2023-10-13 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-10-16 | 2023-10-12 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2023-10-13 | 2023-10-11 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-10-12 | 2023-10-10 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-10-11 | 2023-10-09 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-10-10 | 2023-10-06 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2023-10-09 | 2023-10-05 | 1.394 | 3,452,736 | +0 | 0.48% | 4,811,400 |
| 2023-10-06 | 2023-10-04 | 1.406 | 3,452,736 | +0 | 0.48% | 4,855,140 |
| 2023-10-05 | 2023-10-03 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-10-04 | 2023-09-29 | 1.368 | 3,452,736 | +0 | 0.48% | 4,723,920 |
| 2023-10-03 | 2023-09-28 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-09-29 | 2023-09-27 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-09-28 | 2023-09-26 | 1.343 | 3,452,736 | +0 | 0.48% | 4,636,440 |
| 2023-09-27 | 2023-09-25 | 1.343 | 3,452,736 | +0 | 0.48% | 4,636,440 |
| 2023-09-26 | 2023-09-22 | 1.355 | 3,452,736 | +0 | 0.48% | 4,680,180 |
| 2023-09-25 | 2023-09-21 | 1.381 | 3,452,736 | +0 | 0.48% | 4,767,660 |
| 2023-09-22 | 2023-09-20 | 1.522 | 3,452,736 | +0 | 0.48% | 5,255,048 |
| 2023-09-21 | 2023-09-19 | 1.509 | 3,452,736 | +119,060 | 0.48% | 5,209,746 |
| 2023-09-20 | 2023-09-18 | 1.522 | 3,333,676 | +0 | 0.48% | 5,073,839 |
| 2023-09-19 | 2023-09-15 | 1.509 | 3,333,676 | +0 | 0.48% | 5,030,099 |
| 2023-09-18 | 2023-09-14 | 1.509 | 3,333,676 | +0 | 0.48% | 5,030,099 |
| 2023-09-15 | 2023-09-13 | 1.535 | 3,333,676 | +0 | 0.48% | 5,117,579 |
| 2023-09-14 | 2023-09-12 | 1.535 | 3,333,676 | +0 | 0.48% | 5,117,579 |
| 2023-09-13 | 2023-09-11 | 1.496 | 3,333,676 | +0 | 0.48% | 4,986,359 |
| 2023-09-12 | 2023-09-07 | 1.535 | 3,333,676 | +0 | 0.48% | 5,117,579 |
| 2023-09-11 | 2023-09-06 | 1.522 | 3,333,676 | +0 | 0.48% | 5,073,839 |
| 2023-09-07 | 2023-09-05 | 1.509 | 3,333,676 | +0 | 0.48% | 5,030,099 |
| 2023-09-06 | 2023-09-04 | 1.483 | 3,333,676 | +0 | 0.48% | 4,942,619 |
| 2023-09-05 | 2023-08-31 | 1.456 | 3,333,676 | +0 | 0.48% | 4,855,139 |
| 2023-09-04 | 2023-08-30 | 1.456 | 3,333,676 | +0 | 0.48% | 4,855,139 |
| 2023-08-31 | 2023-08-29 | 1.456 | 3,333,676 | +0 | 0.48% | 4,855,139 |
| 2023-08-30 | 2023-08-28 | 1.456 | 3,333,676 | +0 | 0.48% | 4,855,139 |
| 2023-08-29 | 2023-08-25 | 1.456 | 3,333,676 | +0 | 0.48% | 4,855,139 |
| 2023-08-28 | 2023-08-24 | 1.443 | 3,333,676 | +0 | 0.48% | 4,811,399 |
| 2023-08-25 | 2023-08-23 | 1.443 | 3,333,676 | +0 | 0.48% | 4,811,399 |
| 2023-08-24 | 2023-08-22 | 1.443 | 3,333,676 | +0 | 0.48% | 4,811,399 |
| 2023-08-23 | 2023-08-21 | 1.443 | 3,333,676 | +0 | 0.48% | 4,811,399 |
| 2023-08-22 | 2023-08-18 | 1.430 | 3,333,676 | +0 | 0.48% | 4,767,659 |
| 2023-08-21 | 2023-08-17 | 1.430 | 3,333,676 | +0 | 0.48% | 4,767,659 |
| 2023-08-18 | 2023-08-16 | 1.430 | 3,333,676 | +0 | 0.48% | 4,767,659 |
| 2023-08-17 | 2023-08-15 | 1.443 | 3,333,676 | +0 | 0.48% | 4,811,399 |
| 2023-08-16 | 2023-08-14 | 1.456 | 3,333,676 | +0 | 0.48% | 4,855,139 |
| 2023-08-15 | 2023-08-11 | 1.456 | 3,333,676 | +0 | 0.48% | 4,855,139 |
| 2023-08-14 | 2023-08-10 | 1.443 | 3,333,676 | +0 | 0.48% | 4,811,399 |
| 2023-08-11 | 2023-08-09 | 1.443 | 3,333,676 | +0 | 0.48% | 4,811,399 |
| 2023-08-10 | 2023-08-08 | 1.443 | 3,333,676 | +0 | 0.48% | 4,811,399 |
| 2023-08-09 | 2023-08-07 | 1.430 | 3,333,676 | +0 | 0.48% | 4,767,659 |
| 2023-08-08 | 2023-08-04 | 1.430 | 3,333,676 | +0 | 0.48% | 4,767,659 |
| 2023-08-07 | 2023-08-03 | 1.430 | 3,333,676 | +0 | 0.48% | 4,767,659 |
| 2023-08-04 | 2023-08-02 | 1.378 | 3,333,676 | +0 | 0.48% | 4,592,699 |
| 2023-08-03 | 2023-08-01 | 1.378 | 3,333,676 | +0 | 0.48% | 4,592,699 |
| 2023-08-02 | 2023-07-31 | 1.365 | 3,333,676 | +0 | 0.48% | 4,548,959 |
| 2023-08-01 | 2023-07-28 | 1.365 | 3,333,676 | +0 | 0.48% | 4,548,959 |
| 2023-07-31 | 2023-07-27 | 1.378 | 3,333,676 | +0 | 0.48% | 4,592,699 |
| 2023-07-28 | 2023-07-26 | 1.378 | 3,333,676 | +0 | 0.48% | 4,592,699 |
| 2023-07-27 | 2023-07-25 | 1.351 | 3,333,676 | +0 | 0.48% | 4,505,219 |
| 2023-07-26 | 2023-07-24 | 1.351 | 3,333,676 | +0 | 0.48% | 4,505,219 |
| 2023-07-25 | 2023-07-21 | 1.351 | 3,333,676 | +0 | 0.48% | 4,505,219 |
| 2023-07-24 | 2023-07-20 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-07-21 | 2023-07-19 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-07-20 | 2023-07-18 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-07-19 | 2023-07-14 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-07-18 | 2023-07-13 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-07-14 | 2023-07-12 | 1.351 | 3,333,676 | +0 | 0.48% | 4,505,219 |
| 2023-07-13 | 2023-07-11 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-07-12 | 2023-07-10 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-07-11 | 2023-07-07 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-07-10 | 2023-07-06 | 1.312 | 3,333,676 | +0 | 0.48% | 4,373,999 |
| 2023-07-07 | 2023-07-05 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-07-06 | 2023-07-04 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-07-05 | 2023-07-03 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-07-04 | 2023-06-30 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-07-03 | 2023-06-29 | 1.365 | 3,333,676 | +0 | 0.48% | 4,548,959 |
| 2023-06-30 | 2023-06-28 | 1.365 | 3,333,676 | +0 | 0.48% | 4,548,959 |
| 2023-06-29 | 2023-06-27 | 1.365 | 3,333,676 | +0 | 0.48% | 4,548,959 |
| 2023-06-28 | 2023-06-26 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-06-27 | 2023-06-23 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-06-26 | 2023-06-21 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-06-23 | 2023-06-20 | 1.365 | 3,333,676 | +0 | 0.48% | 4,548,959 |
| 2023-06-21 | 2023-06-19 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-06-20 | 2023-06-16 | 1.351 | 3,333,676 | +0 | 0.48% | 4,505,219 |
| 2023-06-19 | 2023-06-15 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-06-16 | 2023-06-14 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-06-15 | 2023-06-13 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-06-14 | 2023-06-12 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-06-13 | 2023-06-09 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-06-12 | 2023-06-08 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-06-09 | 2023-06-07 | 1.351 | 3,333,676 | +0 | 0.48% | 4,505,219 |
| 2023-06-08 | 2023-06-06 | 1.351 | 3,333,676 | +0 | 0.48% | 4,505,219 |
| 2023-06-07 | 2023-06-05 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-06-06 | 2023-06-02 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-06-05 | 2023-06-01 | 1.325 | 3,333,676 | +0 | 0.48% | 4,417,739 |
| 2023-06-02 | 2023-05-31 | 1.299 | 3,333,676 | +0 | 0.48% | 4,330,259 |
| 2023-06-01 | 2023-05-30 | 1.338 | 3,333,676 | +0 | 0.48% | 4,461,479 |
| 2023-05-31 | 2023-05-29 | 1.624 | 3,333,676 | +0 | 0.48% | 5,413,762 |
| 2023-05-30 | 2023-05-25 | 1.595 | 3,333,676 | +263,185 | 0.48% | 5,318,783 |
| 2023-05-29 | 2023-05-24 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-25 | 2023-05-23 | 1.624 | 3,070,491 | +0 | 0.48% | 4,986,359 |
| 2023-05-24 | 2023-05-22 | 1.624 | 3,070,491 | +0 | 0.48% | 4,986,359 |
| 2023-05-23 | 2023-05-19 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-22 | 2023-05-18 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-19 | 2023-05-17 | 1.595 | 3,070,491 | +0 | 0.48% | 4,898,879 |
| 2023-05-18 | 2023-05-16 | 1.624 | 3,070,491 | +0 | 0.48% | 4,986,359 |
| 2023-05-17 | 2023-05-15 | 1.595 | 3,070,491 | +0 | 0.48% | 4,898,879 |
| 2023-05-16 | 2023-05-12 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-15 | 2023-05-11 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-12 | 2023-05-10 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-11 | 2023-05-09 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-10 | 2023-05-08 | 1.624 | 3,070,491 | +0 | 0.48% | 4,986,359 |
| 2023-05-09 | 2023-05-05 | 1.624 | 3,070,491 | +0 | 0.48% | 4,986,359 |
| 2023-05-08 | 2023-05-04 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-05 | 2023-05-03 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-04 | 2023-05-02 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-03 | 2023-04-28 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-05-02 | 2023-04-27 | 1.595 | 3,070,491 | +0 | 0.48% | 4,898,879 |
| 2023-04-28 | 2023-04-26 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-04-27 | 2023-04-25 | 1.610 | 3,070,491 | +0 | 0.48% | 4,942,619 |
| 2023-04-26 | 2023-04-24 | 1.624 | 3,070,491 | +0 | 0.48% | 4,986,359 |
| 2023-04-25 | 2023-04-21 | 1.624 | 3,070,491 | +0 | 0.48% | 4,986,359 |
| 2023-04-24 | 2023-04-20 | 1.652 | 3,070,491 | +0 | 0.48% | 5,073,839 |
| 2023-04-21 | 2023-04-19 | 1.638 | 3,070,491 | +0 | 0.48% | 5,030,099 |
| 2023-04-20 | 2023-04-18 | 1.652 | 3,070,491 | +0 | 0.48% | 5,073,839 |
| 2023-04-19 | 2023-04-17 | 1.638 | 3,070,491 | +0 | 0.48% | 5,030,099 |
| 2023-04-18 | 2023-04-14 | 1.624 | 3,070,491 | +0 | 0.48% | 4,986,359 |
| 2023-04-17 | 2023-04-13 | 1.624 | 3,070,491 | +0 | 0.48% | 4,986,359 |
| 2023-04-14 | 2023-04-12 | 1.567 | 3,070,491 | +0 | 0.48% | 4,811,399 |
| 2023-04-13 | 2023-04-11 | 1.567 | 3,070,491 | +0 | 0.48% | 4,811,399 |
| 2023-04-12 | 2023-04-06 | 1.567 | 3,070,491 | +0 | 0.48% | 4,811,399 |
| 2023-04-11 | 2023-04-04 | 1.567 | 3,070,491 | +0 | 0.48% | 4,811,399 |
| 2023-04-06 | 2023-04-03 | 1.567 | 3,070,491 | +0 | 0.48% | 4,811,399 |
| 2023-04-04 | 2023-03-31 | 1.567 | 3,070,491 | +0 | 0.48% | 4,811,399 |
| 2023-04-03 | 2023-03-30 | 1.538 | 3,070,491 | +0 | 0.48% | 4,723,919 |
| 2023-03-31 | 2023-03-29 | 1.567 | 3,070,491 | +0 | 0.48% | 4,811,399 |
| 2023-03-30 | 2023-03-28 | 1.553 | 3,070,491 | +0 | 0.48% | 4,767,659 |
| 2023-03-29 | 2023-03-27 | 1.553 | 3,070,491 | +0 | 0.48% | 4,767,659 |
| 2023-03-28 | 2023-03-24 | 1.567 | 3,070,491 | +0 | 0.48% | 4,811,399 |
| 2023-03-27 | 2023-03-23 | 1.567 | 3,070,491 | +0 | 0.48% | 4,811,399 |
| 2023-03-24 | 2023-03-22 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-03-23 | 2023-03-21 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-03-22 | 2023-03-20 | 1.496 | 3,070,491 | +0 | 0.48% | 4,592,699 |
| 2023-03-21 | 2023-03-17 | 1.496 | 3,070,491 | +0 | 0.48% | 4,592,699 |
| 2023-03-20 | 2023-03-16 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-03-17 | 2023-03-15 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-03-16 | 2023-03-14 | 1.496 | 3,070,491 | +0 | 0.48% | 4,592,699 |
| 2023-03-15 | 2023-03-13 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-03-14 | 2023-03-10 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-03-13 | 2023-03-09 | 1.496 | 3,070,491 | +0 | 0.48% | 4,592,699 |
| 2023-03-10 | 2023-03-08 | 1.524 | 3,070,491 | +0 | 0.48% | 4,680,179 |
| 2023-03-09 | 2023-03-07 | 1.524 | 3,070,491 | +0 | 0.48% | 4,680,179 |
| 2023-03-08 | 2023-03-06 | 1.524 | 3,070,491 | +0 | 0.48% | 4,680,179 |
| 2023-03-07 | 2023-03-03 | 1.510 | 3,070,491 | +0 | 0.48% | 4,636,439 |
| 2023-03-06 | 2023-03-02 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-03-03 | 2023-03-01 | 1.496 | 3,070,491 | +0 | 0.48% | 4,592,699 |
| 2023-03-02 | 2023-02-28 | 1.510 | 3,070,491 | +0 | 0.48% | 4,636,439 |
| 2023-03-01 | 2023-02-27 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-02-28 | 2023-02-24 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-02-27 | 2023-02-23 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-02-24 | 2023-02-22 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-02-23 | 2023-02-21 | 1.510 | 3,070,491 | +0 | 0.48% | 4,636,439 |
| 2023-02-22 | 2023-02-20 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-02-21 | 2023-02-17 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-02-20 | 2023-02-16 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-02-17 | 2023-02-15 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-02-16 | 2023-02-14 | 1.510 | 3,070,491 | +0 | 0.48% | 4,636,439 |
| 2023-02-15 | 2023-02-13 | 1.496 | 3,070,491 | +0 | 0.48% | 4,592,699 |
| 2023-02-14 | 2023-02-10 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-02-13 | 2023-02-09 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2023-02-10 | 2023-02-08 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-02-09 | 2023-02-07 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2023-02-08 | 2023-02-06 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2023-02-07 | 2023-02-03 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2023-02-06 | 2023-02-02 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2023-02-03 | 2023-02-01 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-02-02 | 2023-01-31 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2023-02-01 | 2023-01-30 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-01-31 | 2023-01-27 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2023-01-30 | 2023-01-26 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2023-01-27 | 2023-01-20 | 1.496 | 3,070,491 | +0 | 0.48% | 4,592,699 |
| 2023-01-26 | 2023-01-19 | 1.496 | 3,070,491 | +0 | 0.48% | 4,592,699 |
| 2023-01-20 | 2023-01-18 | 1.510 | 3,070,491 | +0 | 0.48% | 4,636,439 |
| 2023-01-19 | 2023-01-17 | 1.510 | 3,070,491 | +0 | 0.48% | 4,636,439 |
| 2023-01-18 | 2023-01-16 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2023-01-17 | 2023-01-13 | 1.439 | 3,070,491 | +0 | 0.48% | 4,417,739 |
| 2023-01-16 | 2023-01-12 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2023-01-13 | 2023-01-11 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2023-01-12 | 2023-01-10 | 1.439 | 3,070,491 | +0 | 0.48% | 4,417,739 |
| 2023-01-11 | 2023-01-09 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2023-01-10 | 2023-01-06 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2023-01-09 | 2023-01-05 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2023-01-06 | 2023-01-04 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2023-01-05 | 2023-01-03 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2023-01-04 | 2022-12-30 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2023-01-03 | 2022-12-29 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-12-30 | 2022-12-28 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-12-29 | 2022-12-23 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-28 | 2022-12-22 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-12-23 | 2022-12-21 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-12-22 | 2022-12-20 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-21 | 2022-12-19 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-20 | 2022-12-16 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-19 | 2022-12-15 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-16 | 2022-12-14 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-15 | 2022-12-13 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-12-14 | 2022-12-12 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-13 | 2022-12-09 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-12 | 2022-12-08 | 1.439 | 3,070,491 | +0 | 0.48% | 4,417,739 |
| 2022-12-09 | 2022-12-07 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-08 | 2022-12-06 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-07 | 2022-12-05 | 1.368 | 3,070,491 | +0 | 0.48% | 4,199,039 |
| 2022-12-06 | 2022-12-02 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-12-05 | 2022-12-01 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-02 | 2022-11-30 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-12-01 | 2022-11-29 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-11-30 | 2022-11-28 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-11-29 | 2022-11-25 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-11-28 | 2022-11-24 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-25 | 2022-11-23 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-11-24 | 2022-11-22 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-11-23 | 2022-11-21 | 1.382 | 3,070,491 | +0 | 0.48% | 4,242,779 |
| 2022-11-22 | 2022-11-18 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-11-21 | 2022-11-17 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-11-18 | 2022-11-16 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-17 | 2022-11-15 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-16 | 2022-11-14 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-11-15 | 2022-11-11 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-14 | 2022-11-10 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-11-11 | 2022-11-09 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-10 | 2022-11-08 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-11-09 | 2022-11-07 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-08 | 2022-11-04 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-07 | 2022-11-03 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-04 | 2022-11-02 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-03 | 2022-11-01 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-11-02 | 2022-10-31 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-11-01 | 2022-10-28 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-10-31 | 2022-10-27 | 1.382 | 3,070,491 | +0 | 0.48% | 4,242,779 |
| 2022-10-28 | 2022-10-26 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-27 | 2022-10-25 | 1.396 | 3,070,491 | +0 | 0.48% | 4,286,519 |
| 2022-10-26 | 2022-10-24 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-25 | 2022-10-21 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-24 | 2022-10-20 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-21 | 2022-10-19 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-20 | 2022-10-18 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-19 | 2022-10-17 | 1.368 | 3,070,491 | +0 | 0.48% | 4,199,039 |
| 2022-10-18 | 2022-10-14 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-17 | 2022-10-13 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-14 | 2022-10-12 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-13 | 2022-10-11 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2022-10-12 | 2022-10-10 | 1.410 | 3,070,491 | +0 | 0.48% | 4,330,259 |
| 2022-10-11 | 2022-10-07 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-10-10 | 2022-10-06 | 1.439 | 3,070,491 | +0 | 0.48% | 4,417,739 |
| 2022-10-07 | 2022-10-05 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-10-06 | 2022-10-03 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-10-05 | 2022-09-30 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-10-03 | 2022-09-29 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-09-30 | 2022-09-28 | 1.425 | 3,070,491 | +0 | 0.48% | 4,373,999 |
| 2022-09-29 | 2022-09-27 | 1.439 | 3,070,491 | +0 | 0.48% | 4,417,739 |
| 2022-09-28 | 2022-09-26 | 1.453 | 3,070,491 | +0 | 0.48% | 4,461,479 |
| 2022-09-27 | 2022-09-23 | 1.467 | 3,070,491 | +0 | 0.48% | 4,505,219 |
| 2022-09-26 | 2022-09-22 | 1.482 | 3,070,491 | +0 | 0.48% | 4,548,959 |
| 2022-09-23 | 2022-09-21 | 1.555 | 3,070,491 | +0 | 0.48% | 4,774,588 |
| 2022-09-22 | 2022-09-20 | 1.525 | 3,070,491 | +116,971 | 0.48% | 4,683,644 |
| 2022-09-21 | 2022-09-19 | 1.511 | 2,953,520 | +0 | 0.48% | 4,461,479 |
| 2022-09-20 | 2022-09-16 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-09-19 | 2022-09-15 | 1.511 | 2,953,520 | +0 | 0.48% | 4,461,479 |
| 2022-09-16 | 2022-09-14 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-09-15 | 2022-09-13 | 1.540 | 2,953,520 | +0 | 0.48% | 4,548,959 |
| 2022-09-14 | 2022-09-09 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-09-13 | 2022-09-08 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-09-09 | 2022-09-07 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-09-08 | 2022-09-06 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-09-07 | 2022-09-05 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-09-06 | 2022-09-02 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-09-05 | 2022-09-01 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-09-02 | 2022-08-31 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-09-01 | 2022-08-30 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-08-31 | 2022-08-29 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-08-30 | 2022-08-26 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-08-29 | 2022-08-25 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-08-26 | 2022-08-24 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-08-25 | 2022-08-23 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-08-24 | 2022-08-22 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-08-23 | 2022-08-19 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-08-22 | 2022-08-18 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-08-19 | 2022-08-17 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-08-18 | 2022-08-16 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-08-17 | 2022-08-15 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-08-16 | 2022-08-12 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-08-15 | 2022-08-11 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-08-12 | 2022-08-10 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-08-11 | 2022-08-09 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-08-10 | 2022-08-08 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-08-09 | 2022-08-05 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-08-08 | 2022-08-04 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-08-05 | 2022-08-03 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-08-04 | 2022-08-02 | 1.525 | 2,953,520 | +0 | 0.48% | 4,505,219 |
| 2022-08-03 | 2022-08-01 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-08-02 | 2022-07-29 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-08-01 | 2022-07-28 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-07-29 | 2022-07-27 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-07-28 | 2022-07-26 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-07-27 | 2022-07-25 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-07-26 | 2022-07-22 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-07-25 | 2022-07-21 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-07-22 | 2022-07-20 | 1.570 | 2,953,520 | +0 | 0.48% | 4,636,439 |
| 2022-07-21 | 2022-07-19 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-07-20 | 2022-07-18 | 1.555 | 2,953,520 | +0 | 0.48% | 4,592,699 |
| 2022-07-19 | 2022-07-15 | 1.585 | 2,953,520 | +0 | 0.48% | 4,680,179 |
| 2022-07-18 | 2022-07-14 | 1.614 | 2,953,520 | +0 | 0.48% | 4,767,659 |
| 2022-07-15 | 2022-07-13 | 1.599 | 2,953,520 | +0 | 0.48% | 4,723,919 |
| 2022-07-14 | 2022-07-12 | 1.629 | 2,953,520 | +0 | 0.48% | 4,811,399 |
| 2022-07-13 | 2022-07-11 | 1.614 | 2,953,520 | +0 | 0.48% | 4,767,659 |
| 2022-07-12 | 2022-07-08 | 1.673 | 2,953,520 | +0 | 0.48% | 4,942,619 |
| 2022-07-11 | 2022-07-07 | 1.673 | 2,953,520 | +0 | 0.48% | 4,942,619 |
| 2022-07-08 | 2022-07-06 | 1.659 | 2,953,520 | +0 | 0.48% | 4,898,879 |
| 2022-07-07 | 2022-07-05 | 1.659 | 2,953,520 | +0 | 0.48% | 4,898,879 |
| 2022-07-06 | 2022-07-04 | 1.673 | 2,953,520 | +0 | 0.48% | 4,942,619 |
| 2022-07-05 | 2022-06-30 | 1.688 | 2,953,520 | +0 | 0.48% | 4,986,359 |
| 2022-07-04 | 2022-06-29 | 1.673 | 2,953,520 | +0 | 0.48% | 4,942,619 |
| 2022-06-30 | 2022-06-28 | 1.703 | 2,953,520 | +0 | 0.48% | 5,030,099 |
| 2022-06-29 | 2022-06-27 | 1.688 | 2,953,520 | +0 | 0.48% | 4,986,359 |
| 2022-06-28 | 2022-06-24 | 1.703 | 2,953,520 | +0 | 0.48% | 5,030,099 |
| 2022-06-27 | 2022-06-23 | 1.644 | 2,953,520 | +0 | 0.48% | 4,855,139 |
| 2022-06-24 | 2022-06-22 | 1.644 | 2,953,520 | +0 | 0.48% | 4,855,139 |
| 2022-06-23 | 2022-06-21 | 1.688 | 2,953,520 | +0 | 0.48% | 4,986,359 |
| 2022-06-22 | 2022-06-20 | 1.659 | 2,953,520 | +0 | 0.48% | 4,898,879 |
| 2022-06-21 | 2022-06-17 | 1.659 | 2,953,520 | +0 | 0.48% | 4,898,879 |
| 2022-06-20 | 2022-06-16 | 1.659 | 2,953,520 | +0 | 0.48% | 4,898,879 |
| 2022-06-17 | 2022-06-15 | 1.688 | 2,953,520 | +0 | 0.48% | 4,986,359 |
| 2022-06-16 | 2022-06-14 | 1.688 | 2,953,520 | +0 | 0.48% | 4,986,359 |
| 2022-06-15 | 2022-06-13 | 1.718 | 2,953,520 | +0 | 0.48% | 5,073,839 |
| 2022-06-14 | 2022-06-10 | 1.718 | 2,953,520 | +0 | 0.48% | 5,073,839 |
| 2022-06-13 | 2022-06-09 | 1.748 | 2,953,520 | +0 | 0.48% | 5,161,319 |
| 2022-06-10 | 2022-06-08 | 1.718 | 2,953,520 | +0 | 0.48% | 5,073,839 |
| 2022-06-09 | 2022-06-07 | 1.718 | 2,953,520 | +0 | 0.48% | 5,073,839 |
| 2022-06-08 | 2022-06-06 | 1.718 | 2,953,520 | +0 | 0.48% | 5,073,839 |
| 2022-06-07 | 2022-06-02 | 1.733 | 2,953,520 | +0 | 0.48% | 5,117,579 |
| 2022-06-06 | 2022-06-01 | 1.733 | 2,953,520 | +0 | 0.48% | 5,117,579 |
| 2022-06-02 | 2022-05-31 | 1.733 | 2,953,520 | +0 | 0.48% | 5,117,579 |
| 2022-06-01 | 2022-05-30 | 1.748 | 2,953,520 | +0 | 0.48% | 5,161,319 |
| 2022-05-31 | 2022-05-27 | 2.024 | 2,953,520 | +0 | 0.48% | 5,978,664 |
| 2022-05-30 | 2022-05-26 | 2.056 | 2,953,520 | +209,304 | 0.48% | 6,072,816 |
| 2022-05-27 | 2022-05-25 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-05-26 | 2022-05-24 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-05-25 | 2022-05-23 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-05-24 | 2022-05-20 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-05-23 | 2022-05-19 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2022-05-20 | 2022-05-18 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-05-19 | 2022-05-17 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-05-18 | 2022-05-16 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-05-17 | 2022-05-13 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-05-16 | 2022-05-12 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-05-13 | 2022-05-11 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-05-12 | 2022-05-10 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-05-11 | 2022-05-06 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-05-10 | 2022-05-05 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-05-06 | 2022-05-04 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-05-05 | 2022-05-03 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-05-04 | 2022-04-29 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-05-03 | 2022-04-28 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-04-29 | 2022-04-27 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-04-28 | 2022-04-26 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-04-27 | 2022-04-25 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-04-26 | 2022-04-22 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-04-25 | 2022-04-21 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-04-22 | 2022-04-20 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-04-21 | 2022-04-19 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-04-20 | 2022-04-14 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-04-19 | 2022-04-13 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-04-14 | 2022-04-12 | 1.992 | 2,744,216 | +0 | 0.48% | 5,467,500 |
| 2022-04-13 | 2022-04-11 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2022-04-12 | 2022-04-08 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-04-11 | 2022-04-07 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-04-08 | 2022-04-06 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-04-07 | 2022-04-04 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-04-06 | 2022-04-01 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-04-04 | 2022-03-31 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2022-04-01 | 2022-03-30 | 1.992 | 2,744,216 | +0 | 0.48% | 5,467,500 |
| 2022-03-31 | 2022-03-29 | 1.992 | 2,744,216 | +0 | 0.48% | 5,467,500 |
| 2022-03-30 | 2022-03-28 | 1.960 | 2,744,216 | +0 | 0.48% | 5,380,020 |
| 2022-03-29 | 2022-03-25 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2022-03-28 | 2022-03-24 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2022-03-25 | 2022-03-23 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2022-03-24 | 2022-03-22 | 1.945 | 2,744,216 | +0 | 0.48% | 5,336,280 |
| 2022-03-23 | 2022-03-21 | 1.913 | 2,744,216 | +0 | 0.48% | 5,248,800 |
| 2022-03-22 | 2022-03-18 | 1.945 | 2,744,216 | +0 | 0.48% | 5,336,280 |
| 2022-03-21 | 2022-03-17 | 1.945 | 2,744,216 | +0 | 0.48% | 5,336,280 |
| 2022-03-18 | 2022-03-16 | 1.881 | 2,744,216 | +0 | 0.48% | 5,161,320 |
| 2022-03-17 | 2022-03-15 | 1.865 | 2,744,216 | +0 | 0.48% | 5,117,580 |
| 2022-03-16 | 2022-03-14 | 1.881 | 2,744,216 | +0 | 0.48% | 5,161,320 |
| 2022-03-15 | 2022-03-11 | 1.929 | 2,744,216 | +0 | 0.48% | 5,292,540 |
| 2022-03-14 | 2022-03-10 | 1.960 | 2,744,216 | +0 | 0.48% | 5,380,020 |
| 2022-03-11 | 2022-03-09 | 1.929 | 2,744,216 | +0 | 0.48% | 5,292,540 |
| 2022-03-10 | 2022-03-08 | 1.865 | 2,744,216 | +0 | 0.48% | 5,117,580 |
| 2022-03-09 | 2022-03-07 | 1.865 | 2,744,216 | +0 | 0.48% | 5,117,580 |
| 2022-03-08 | 2022-03-04 | 1.897 | 2,744,216 | +0 | 0.48% | 5,205,060 |
| 2022-03-07 | 2022-03-03 | 1.865 | 2,744,216 | +0 | 0.48% | 5,117,580 |
| 2022-03-04 | 2022-03-02 | 1.913 | 2,744,216 | +0 | 0.48% | 5,248,800 |
| 2022-03-03 | 2022-03-01 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-03-02 | 2022-02-28 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-03-01 | 2022-02-25 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2022-02-28 | 2022-02-24 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-02-25 | 2022-02-23 | 2.120 | 2,744,216 | +0 | 0.48% | 5,817,420 |
| 2022-02-24 | 2022-02-22 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-02-23 | 2022-02-21 | 2.104 | 2,744,216 | +0 | 0.48% | 5,773,680 |
| 2022-02-22 | 2022-02-18 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-02-21 | 2022-02-17 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2022-02-18 | 2022-02-16 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-02-17 | 2022-02-15 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-02-16 | 2022-02-14 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-02-15 | 2022-02-11 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2022-02-14 | 2022-02-10 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2022-02-11 | 2022-02-09 | 2.104 | 2,744,216 | +0 | 0.48% | 5,773,680 |
| 2022-02-10 | 2022-02-08 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2022-02-09 | 2022-02-07 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-02-08 | 2022-02-04 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-02-07 | 2022-01-31 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-02-04 | 2022-01-27 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-01-28 | 2022-01-26 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2022-01-27 | 2022-01-25 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-01-26 | 2022-01-24 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-01-25 | 2022-01-21 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-01-24 | 2022-01-20 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-01-21 | 2022-01-19 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2022-01-20 | 2022-01-18 | 2.104 | 2,744,216 | +0 | 0.48% | 5,773,680 |
| 2022-01-19 | 2022-01-17 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2022-01-18 | 2022-01-14 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-01-17 | 2022-01-13 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-01-14 | 2022-01-12 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-01-13 | 2022-01-11 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-01-12 | 2022-01-10 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-01-11 | 2022-01-07 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2022-01-10 | 2022-01-06 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2022-01-07 | 2022-01-05 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-01-06 | 2022-01-04 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-01-05 | 2022-01-03 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-01-04 | 2021-12-31 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2022-01-03 | 2021-12-29 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2021-12-30 | 2021-12-28 | 2.104 | 2,744,216 | +0 | 0.48% | 5,773,680 |
| 2021-12-29 | 2021-12-24 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-12-28 | 2021-12-22 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2021-12-23 | 2021-12-21 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-12-22 | 2021-12-20 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-12-21 | 2021-12-17 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-12-20 | 2021-12-16 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-12-17 | 2021-12-15 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-12-16 | 2021-12-14 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-12-15 | 2021-12-13 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-12-14 | 2021-12-10 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-12-13 | 2021-12-09 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-12-10 | 2021-12-08 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-12-09 | 2021-12-07 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-12-08 | 2021-12-06 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-12-07 | 2021-12-03 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2021-12-06 | 2021-12-02 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-12-03 | 2021-12-01 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-12-02 | 2021-11-30 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2021-12-01 | 2021-11-29 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-11-30 | 2021-11-26 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-11-29 | 2021-11-25 | 2.120 | 2,744,216 | +0 | 0.48% | 5,817,420 |
| 2021-11-26 | 2021-11-24 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2021-11-25 | 2021-11-23 | 2.104 | 2,744,216 | +0 | 0.48% | 5,773,680 |
| 2021-11-24 | 2021-11-22 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-11-23 | 2021-11-19 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2021-11-22 | 2021-11-18 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-11-19 | 2021-11-17 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-11-18 | 2021-11-16 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-11-17 | 2021-11-15 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2021-11-16 | 2021-11-12 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2021-11-15 | 2021-11-11 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2021-11-12 | 2021-11-10 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2021-11-11 | 2021-11-09 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2021-11-10 | 2021-11-08 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2021-11-09 | 2021-11-05 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2021-11-08 | 2021-11-04 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-11-05 | 2021-11-03 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-11-04 | 2021-11-02 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-11-03 | 2021-11-01 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-11-02 | 2021-10-29 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-11-01 | 2021-10-28 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-10-29 | 2021-10-27 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-10-28 | 2021-10-26 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-10-27 | 2021-10-25 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2021-10-26 | 2021-10-22 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-10-25 | 2021-10-21 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-10-22 | 2021-10-20 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-10-21 | 2021-10-19 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-10-20 | 2021-10-18 | 2.024 | 2,744,216 | +0 | 0.48% | 5,554,980 |
| 2021-10-19 | 2021-10-15 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2021-10-18 | 2021-10-12 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-10-15 | 2021-10-11 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-10-12 | 2021-10-08 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-10-11 | 2021-10-07 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-10-08 | 2021-10-06 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-10-07 | 2021-10-05 | 2.008 | 2,744,216 | +0 | 0.48% | 5,511,240 |
| 2021-10-06 | 2021-10-04 | 1.976 | 2,744,216 | +0 | 0.48% | 5,423,760 |
| 2021-10-05 | 2021-09-30 | 2.056 | 2,744,216 | +0 | 0.48% | 5,642,460 |
| 2021-10-04 | 2021-09-29 | 2.040 | 2,744,216 | +0 | 0.48% | 5,598,720 |
| 2021-09-30 | 2021-09-28 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-09-29 | 2021-09-27 | 2.072 | 2,744,216 | +0 | 0.48% | 5,686,200 |
| 2021-09-28 | 2021-09-24 | 2.088 | 2,744,216 | +0 | 0.48% | 5,729,940 |
| 2021-09-27 | 2021-09-23 | 2.104 | 2,744,216 | +0 | 0.48% | 5,773,680 |
| 2021-09-24 | 2021-09-21 | 2.104 | 2,744,216 | +0 | 0.48% | 5,773,680 |
| 2021-09-23 | 2021-09-20 | 2.233 | 2,744,216 | +0 | 0.48% | 6,128,902 |
| 2021-09-21 | 2021-09-17 | 2.250 | 2,744,216 | +80,712 | 0.48% | 6,173,968 |
| 2021-09-20 | 2021-09-16 | 2.266 | 2,663,504 | +0 | 0.48% | 6,036,121 |
| 2021-09-17 | 2021-09-15 | 2.250 | 2,663,504 | +0 | 0.48% | 5,992,381 |
| 2021-09-16 | 2021-09-14 | 2.299 | 2,663,504 | +0 | 0.48% | 6,123,601 |
| 2021-09-15 | 2021-09-13 | 2.299 | 2,663,504 | +0 | 0.48% | 6,123,601 |
| 2021-09-14 | 2021-09-10 | 2.299 | 2,663,504 | +0 | 0.48% | 6,123,601 |
| 2021-09-13 | 2021-09-09 | 2.315 | 2,663,504 | +0 | 0.48% | 6,167,341 |
| 2021-09-10 | 2021-09-08 | 2.315 | 2,663,504 | +0 | 0.48% | 6,167,341 |
| 2021-09-09 | 2021-09-07 | 2.315 | 2,663,504 | +0 | 0.48% | 6,167,341 |
| 2021-09-08 | 2021-09-06 | 2.315 | 2,663,504 | +0 | 0.48% | 6,167,341 |
| 2021-09-07 | 2021-09-03 | 2.283 | 2,663,504 | +0 | 0.48% | 6,079,861 |
| 2021-09-06 | 2021-09-02 | 2.283 | 2,663,504 | +0 | 0.48% | 6,079,861 |
| 2021-09-03 | 2021-09-01 | 2.266 | 2,663,504 | +0 | 0.48% | 6,036,121 |
| 2021-09-02 | 2021-08-31 | 2.266 | 2,663,504 | +0 | 0.48% | 6,036,121 |
| 2021-09-01 | 2021-08-30 | 2.283 | 2,663,504 | +0 | 0.48% | 6,079,861 |
| 2021-08-31 | 2021-08-27 | 2.315 | 2,663,504 | +0 | 0.48% | 6,167,341 |
| 2021-08-30 | 2021-08-26 | 2.217 | 2,663,504 | +0 | 0.48% | 5,904,901 |
| 2021-08-27 | 2021-08-25 | 2.217 | 2,663,504 | +0 | 0.48% | 5,904,901 |
| 2021-08-26 | 2021-08-24 | 2.233 | 2,663,504 | +0 | 0.48% | 5,948,641 |
| 2021-08-25 | 2021-08-23 | 2.201 | 2,663,504 | +0 | 0.48% | 5,861,161 |
| 2021-08-24 | 2021-08-20 | 2.283 | 2,663,504 | +0 | 0.48% | 6,079,861 |
| 2021-08-23 | 2021-08-19 | 2.283 | 2,663,504 | +0 | 0.48% | 6,079,861 |
| 2021-08-20 | 2021-08-18 | 2.315 | 2,663,504 | +0 | 0.48% | 6,167,341 |
| 2021-08-19 | 2021-08-17 | 2.299 | 2,663,504 | +0 | 0.48% | 6,123,601 |
| 2021-08-18 | 2021-08-16 | 2.250 | 2,663,504 | +0 | 0.48% | 5,992,381 |
| 2021-08-17 | 2021-08-13 | 2.217 | 2,663,504 | +12,179 | 0.48% | 5,904,901 |
| 2021-08-13 | 2021-08-11 | 2.217 | 2,651,325 | +6,090 | 0.48% | 5,877,901 |
| 2021-05-28 | 2021-05-26 | 2.494 | 2,645,235 | +188,945 | 0.48% | 6,596,196 |
| 2021-03-29 | 2021-03-25 | 2.334 | 2,456,290 | -33,927 | 0.48% | 5,734,080 |
| 2021-02-17 | 2021-02-11 | 2.140 | 2,490,217 | -22,617 | 0.49% | 5,328,841 |
| 2020-09-23 | 2020-09-21 | 1.859 | 2,512,834 | +73,907 | 0.49% | 4,670,239 |
| 2020-06-29 | 2020-06-24 | 1.840 | 2,438,927 | +54,881 | 0.49% | 4,488,439 |
| 2020-06-01 | 2020-05-28 | 1.749 | 2,384,046 | +28,538 | 0.48% | 4,170,240 |
| 2020-05-28 | 2020-05-26 | 2.051 | 2,355,508 | +158,544 | 0.47% | 4,831,819 |
| 2020-04-02 | 2020-03-31 | 1.973 | 2,196,964 | +33,784 | 0.47% | 4,334,920 |
| 2020-03-30 | 2020-03-26 | 1.993 | 2,163,180 | +127,968 | 0.47% | 4,310,519 |
| 2020-03-23 | 2020-03-19 | 1.954 | 2,035,212 | +15,356 | 0.44% | 3,976,000 |
| 2020-02-03 | 2020-01-30 | 2.169 | 2,019,856 | +72,687 | 0.43% | 4,380,061 |
| 2020-01-13 | 2020-01-09 | 2.403 | 1,947,169 | +102,374 | 0.42% | 4,678,919 |
| 2019-11-13 | 2019-11-11 | 1.954 | 1,844,795 | +34,808 | 0.40% | 3,604,001 |
| 2019-10-11 | 2019-10-09 | 1.836 | 1,809,987 | +35,831 | 0.39% | 3,323,840 |
| 2019-09-26 | 2019-09-24 | 1.973 | 1,774,156 | +35,831 | 0.38% | 3,500,660 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,738,325 | +50,631 | 0.37% | 3,602,817 |
| 2019-09-02 | 2019-08-29 | 1.952 | 1,687,694 | +49,697 | 0.37% | 3,294,120 |
| 2019-08-15 | 2019-08-13 | 1.952 | 1,637,997 | +48,702 | 0.36% | 3,197,119 |
| 2019-08-14 | 2019-08-12 | 1.992 | 1,589,295 | +78,521 | 0.35% | 3,166,020 |
| 2019-05-28 | 2019-05-24 | 2.705 | 1,510,774 | +83,271 | 0.33% | 4,086,012 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,427,503 | +115,515 | 0.33% | 3,678,399 |
| 2019-03-26 | 2019-03-22 | 2.768 | 1,311,988 | +23,478 | 0.31% | 3,632,199 |
| 2018-10-15 | 2018-10-11 | 2.343 | 1,288,510 | +15,027 | 0.30% | 3,018,401 |
| 2018-09-21 | 2018-09-19 | 2.791 | 1,273,483 | +29,847 | 0.30% | 3,554,672 |
| 2018-08-23 | 2018-08-21 | 2.704 | 1,243,636 | +49,525 | 0.30% | 3,362,880 |
| 2018-08-15 | 2018-08-13 | 2.704 | 1,194,111 | +44,023 | 0.29% | 3,228,961 |
| 2018-07-24 | 2018-07-20 | 3.336 | 1,150,088 | +14,674 | 0.28% | 3,837,240 |
| 2018-07-23 | 2018-07-19 | 3.446 | 1,135,414 | +22,928 | 0.27% | 3,912,080 |
| 2018-06-13 | 2018-06-11 | 4.143 | 1,112,486 | +44,023 | 0.27% | 4,609,402 |
| 2018-05-29 | 2018-05-25 | 5.853 | 1,068,463 | -55,028 | 0.26% | 6,253,994 |
| 2018-05-28 | 2018-05-24 | 6.078 | 1,123,491 | +144,037 | 0.27% | 6,829,014 |
| 2018-05-18 | 2018-05-16 | 5.653 | 979,454 | +39,978 | 0.27% | 5,537,001 |
| 2018-05-17 | 2018-05-15 | 5.653 | 939,476 | +47,973 | 0.26% | 5,310,999 |
| 2018-02-28 | 2018-02-26 | 4.277 | 891,503 | -3,198 | 0.25% | 3,813,300 |
| 2018-02-27 | 2018-02-23 | 4.277 | 894,701 | -2,399 | 0.25% | 3,826,980 |
| 2018-02-23 | 2018-02-21 | 4.227 | 897,100 | -2,398 | 0.25% | 3,792,361 |
| 2018-02-14 | 2018-02-12 | 3.977 | 899,498 | +7,995 | 0.25% | 3,577,498 |
| 2017-09-22 | 2017-09-20 | 3.978 | 891,503 | +11,357 | 0.25% | 3,546,276 |
| 2017-09-13 | 2017-09-11 | 4.003 | 880,146 | +33,153 | 0.25% | 3,523,399 |
| 2017-09-06 | 2017-09-04 | 4.105 | 846,993 | +47,362 | 0.24% | 3,476,521 |
| 2017-08-24 | 2017-08-21 | 4.383 | 799,631 | +11,841 | 0.22% | 3,504,982 |
| 2017-06-01 | 2017-05-29 | 3.953 | 787,790 | +15,248 | 0.22% | 3,114,154 |
| 2016-09-23 | 2016-09-21 | 2.481 | 772,542 | +8,132 | 0.22% | 1,916,371 |
| 2016-06-02 | 2016-05-31 | 2.626 | 764,410 | +19,500 | 0.22% | 2,007,285 |
| 2016-04-11 | 2016-04-07 | 2.599 | 744,910 | -8,211 | 0.22% | 1,936,120 |
| 2016-03-14 | 2016-03-10 | 2.492 | 753,121 | +8,211 | 0.22% | 1,876,741 |
| 2015-09-24 | 2015-09-22 | 2.694 | 744,910 | +11,519 | 0.22% | 2,007,077 |
| 2015-06-23 | 2015-06-19 | 3.157 | 733,391 | -2,939 | 0.22% | 2,315,360 |
| 2015-06-17 | 2015-06-15 | 3.211 | 736,330 | -4,410 | 0.22% | 2,364,719 |
| 2015-06-08 | 2015-06-04 | 3.376 | 740,740 | +12,144 | 0.22% | 2,500,514 |
| 2014-09-25 | 2014-09-23 | 3.265 | 728,596 | +6,174 | 0.22% | 2,378,879 |
| 2014-09-08 | 2014-09-04 | 3.209 | 722,422 | -9,317 | 0.22% | 2,318,401 |
| 2014-06-09 | 2014-06-05 | 3.503 | 731,739 | +32,319 | 0.22% | 2,563,628 |
| 2013-11-20 | 2013-11-18 | 3.357 | 699,420 | -1,370 | 0.22% | 2,348,299 |
| 2013-11-07 | 2013-11-05 | 3.299 | 700,790 | -13,701 | 0.23% | 2,311,979 |
| 2013-09-23 | 2013-09-18 | 3.319 | 714,491 | +10,655 | 0.23% | 2,371,687 |
| 2013-06-26 | 2013-06-24 | 3.379 | 703,836 | +8,098 | 0.23% | 2,378,039 |
| 2013-06-25 | 2013-06-21 | 3.438 | 695,738 | +5,398 | 0.23% | 2,391,918 |
| 2013-06-03 | 2013-05-30 | 3.824 | 690,340 | +10,872 | 0.23% | 2,639,995 |
| 2013-05-09 | 2013-05-07 | 4.005 | 679,468 | -9,963 | 0.23% | 2,721,178 |
| 2013-04-23 | 2013-04-19 | 3.854 | 689,431 | +9,963 | 0.23% | 2,657,279 |
| 2013-04-02 | 2013-03-27 | 3.915 | 679,468 | +33,209 | 0.23% | 2,659,798 |
| 2013-01-21 | 2013-01-17 | 4.035 | 646,259 | +8,635 | 0.21% | 2,607,641 |
| 2013-01-16 | 2013-01-14 | 4.246 | 637,624 | +33,209 | 0.21% | 2,707,199 |
| 2013-01-14 | 2013-01-10 | 4.005 | 604,415 | -9,963 | 0.20% | 2,420,601 |
| 2013-01-10 | 2013-01-08 | 3.704 | 614,378 | -33,209 | 0.20% | 2,275,501 |
| 2013-01-08 | 2013-01-04 | 3.463 | 647,587 | +3,321 | 0.21% | 2,242,499 |
| 2013-01-07 | 2013-01-03 | 3.312 | 644,266 | +16,605 | 0.21% | 2,133,999 |
| 2012-12-10 | 2012-12-06 | 3.435 | 627,661 | +16,963 | 0.21% | 2,156,173 |
| 2012-12-06 | 2012-12-04 | 3.435 | 610,698 | +12,925 | 0.21% | 2,097,901 |
| 2012-11-23 | 2012-11-21 | 3.528 | 597,773 | +9,694 | 0.20% | 2,109,001 |
| 2012-09-03 | 2012-08-30 | 3.961 | 588,079 | +9,189 | 0.20% | 2,329,599 |
| 2011-12-22 | 2011-12-20 | 4.780 | 578,890 | +7,718 | 0.20% | 2,766,890 |
| 2011-11-02 | 2011-10-31 | 5.927 | 571,172 | +205,245 | 0.20% | 3,385,201 |
| 2011-11-01 | 2011-10-28 | 6.309 | 365,927 | -205,245 | 0.13% | 2,308,682 |
| 2011-10-31 | 2011-10-27 | 5.990 | 571,172 | -12,553 | 0.20% | 3,421,601 |
| 2011-09-01 | 2011-08-30 | 8.097 | 583,725 | +11,769 | 0.20% | 4,726,695 |
| 2011-07-04 | 2011-06-29 | 8.553 | 571,956 | +46,125 | 0.20% | 4,891,796 |
| 2011-04-20 | 2011-04-18 | 11.805 | 525,831 | -4,920 | 0.19% | 6,207,300 |
| 2011-02-10 | 2011-02-08 | 12.358 | 530,751 | +56,581 | 0.19% | 6,558,800 |
| 2011-02-09 | 2011-02-07 | 11.707 | 474,170 | +6,150 | 0.17% | 5,551,196 |
| 2011-02-01 | 2011-01-28 | 11.057 | 468,020 | +8,610 | 0.17% | 5,174,797 |
| 2011-01-25 | 2011-01-21 | 11.252 | 459,410 | +1,845 | 0.16% | 5,169,238 |
| 2011-01-20 | 2011-01-18 | 11.024 | 457,565 | +3,075 | 0.16% | 5,044,318 |
| 2011-01-19 | 2011-01-17 | 11.154 | 454,490 | +23,985 | 0.16% | 5,069,538 |
| 2010-12-23 | 2010-12-21 | 11.889 | 430,505 | +27,775 | 0.15% | 5,118,208 |
| 2010-12-20 | 2010-12-16 | 11.750 | 402,730 | +5,753 | 0.15% | 4,731,996 |
| 2010-12-16 | 2010-12-14 | 12.097 | 396,977 | -5,178 | 0.15% | 4,802,399 |
| 2010-12-06 | 2010-12-02 | 11.750 | 402,155 | -11,507 | 0.15% | 4,725,239 |
| 2010-12-03 | 2010-12-01 | 11.298 | 413,662 | -1,726 | 0.16% | 4,673,504 |
| 2010-12-02 | 2010-11-30 | 11.159 | 415,388 | +1,726 | 0.16% | 4,635,244 |
| 2010-11-16 | 2010-11-12 | 10.220 | 413,662 | +1,726 | 0.16% | 4,227,724 |
| 2010-11-15 | 2010-11-11 | 10.394 | 411,936 | +14,384 | 0.16% | 4,281,684 |
| 2010-11-10 | 2010-11-08 | 9.977 | 397,552 | +60,984 | 0.15% | 3,966,336 |
| 2010-11-08 | 2010-11-04 | 9.004 | 336,568 | +57,533 | 0.13% | 3,030,304 |
| 2010-10-06 | 2010-10-04 | 7.856 | 279,035 | +5,178 | 0.11% | 2,192,203 |
| 2010-08-25 | 2010-08-23 | 9.820 | 273,857 | -8,630 | 0.10% | 2,689,266 |
| 2010-08-24 | 2010-08-20 | 9.820 | 282,487 | +7,146 | 0.11% | 2,774,013 |
| 2010-08-12 | 2010-08-10 | 9.820 | 275,341 | +8,004 | 0.11% | 2,703,839 |
| 2010-08-05 | 2010-08-03 | 9.820 | 267,337 | +5,336 | 0.11% | 2,625,240 |
| 2010-08-04 | 2010-08-02 | 9.895 | 262,001 | +28,815 | 0.11% | 2,592,481 |
| 2010-07-28 | 2010-07-26 | 9.370 | 233,186 | +8,004 | 0.10% | 2,184,999 |
| 2010-07-22 | 2010-07-20 | 9.258 | 225,182 | -5,336 | 0.09% | 2,084,679 |
| 2010-07-20 | 2010-07-16 | 9.295 | 230,518 | +5,336 | 0.09% | 2,142,719 |
| 2010-01-04 | 2009-12-29 | 9.295 | 225,182 | +3,617 | 0.09% | 2,092,982 |
| 2009-12-22 | 2009-12-18 | 9.561 | 221,565 | +5,251 | 0.09% | 2,118,443 |
| 2009-12-18 | 2009-12-16 | 9.637 | 216,314 | +7,875 | 0.09% | 2,084,717 |
| 2009-12-17 | 2009-12-15 | 9.523 | 208,439 | +5,251 | 0.09% | 1,985,002 |
| 2009-12-10 | 2009-12-08 | 10.095 | 203,188 | +18,376 | 0.08% | 2,051,095 |
| 2009-12-09 | 2009-12-07 | 10.018 | 184,812 | +7,875 | 0.08% | 1,851,518 |
| 2009-12-08 | 2009-12-04 | 9.790 | 176,937 | +14,176 | 0.07% | 1,732,183 |
| 2009-11-12 | 2009-11-10 | 9.333 | 162,761 | +14,701 | 0.07% | 1,519,002 |
| 2009-08-27 | 2009-08-25 | 7.809 | 148,060 | +13,126 | 0.06% | 1,156,202 |
| 2009-08-20 | 2009-08-18 | 7.619 | 134,934 | +7,351 | 0.06% | 1,028,000 |
| 2009-08-17 | 2009-08-13 | 8.152 | 127,583 | +39,377 | 0.05% | 1,040,036 |
| 2009-08-13 | 2009-08-11 | 9.431 | 88,206 | +3,770 | 0.04% | 831,871 |
| 2009-01-05 | 2008-12-31 | 5.771 | 84,436 | +2,345 | 0.04% | 487,294 |
| 2008-09-11 | 2008-09-09 | 8.636 | 82,091 | +391 | 0.04% | 708,977 |
| 2008-06-26 | 2008-06-24 | 8.513 | 81,700 | +4,377 | 0.06% | 695,520 |
| 2008-05-29 | 2008-05-27 | 8.801 | 77,323 | +4,863 | 0.05% | 680,518 |
| 2008-05-28 | 2008-05-26 | 9.212 | 72,460 | +5,349 | 0.05% | 667,519 |
| 2008-05-27 | 2008-05-23 | 9.459 | 67,111 | +2,918 | 0.05% | 634,803 |
| 2008-05-26 | 2008-05-22 | 9.418 | 64,193 | +4,863 | 0.04% | 604,561 |
| 2008-05-23 | 2008-05-21 | 9.624 | 59,330 | +4,863 | 0.04% | 570,962 |
| 2008-05-22 | 2008-05-20 | 9.624 | 54,467 | +4,863 | 0.04% | 524,163 |
| 2008-05-21 | 2008-05-19 | 9.582 | 49,604 | +9,727 | 0.03% | 475,324 |
| 2008-05-20 | 2008-05-16 | 9.911 | 39,877 | +4,863 | 0.03% | 395,236 |
| 2008-05-16 | 2008-05-14 | 9.829 | 35,014 | +9,726 | 0.02% | 344,157 |
| 2008-05-09 | 2008-05-07 | 10.076 | 25,288 | +24,315 | 0.02% | 254,799 |
| 2007-12-27 | 2007-12-20 | 14.630 | 973 | +22 | 0.00% | 14,235 |
| 2007-08-23 | 2007-08-21 | 19.339 | 951 | +43 | 0.00% | 18,391 |
| 2007-06-26 | 2007-06-22 | 19.823 | 908 | 0.00% | 17,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy