History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 84,000 +0 0.01% 78,120
2025-10-13 2025-10-09 0.940 84,000 +0 0.01% 78,960
2025-10-10 2025-10-08 0.930 84,000 +0 0.01% 78,120
2025-10-09 2025-10-06 0.930 84,000 +0 0.01% 78,120
2025-10-08 2025-10-03 0.930 84,000 +0 0.01% 78,120
2025-10-06 2025-10-02 0.920 84,000 +0 0.01% 77,280
2025-10-03 2025-09-30 0.920 84,000 +0 0.01% 77,280
2025-10-02 2025-09-29 0.940 84,000 +0 0.01% 78,960
2025-09-30 2025-09-26 0.920 84,000 +0 0.01% 77,280
2025-09-29 2025-09-25 0.920 84,000 +0 0.01% 77,280
2025-09-26 2025-09-24 0.930 84,000 +0 0.01% 78,120
2025-09-25 2025-09-23 0.940 84,000 +0 0.01% 78,960
2025-09-24 2025-09-22 0.930 84,000 +0 0.01% 78,120
2025-09-23 2025-09-19 0.940 84,000 +0 0.01% 78,960
2025-09-22 2025-09-18 0.930 84,000 +0 0.01% 78,120
2025-09-19 2025-09-17 0.991 84,000 +0 0.01% 83,241
2025-09-18 2025-09-16 0.981 84,000 +2,625 0.01% 82,374
2025-09-17 2025-09-15 0.970 81,375 +0 0.01% 78,960
2025-09-16 2025-09-12 0.970 81,375 +0 0.01% 78,960
2025-09-15 2025-09-11 0.970 81,375 +0 0.01% 78,960
2025-09-12 2025-09-10 0.960 81,375 +67,812 0.01% 78,120
2025-05-29 2025-05-27 1.183 13,563 +1,141 0.00% 16,051
2025-01-22 2025-01-20 1.082 12,422 -17,745 0.00% 13,440
2024-09-19 2024-09-16 1.196 30,167 +1,171 0.00% 36,081
2024-07-25 2024-07-23 1.243 28,996 +1,706 0.00% 36,041
2024-05-31 2024-05-29 1.533 27,290 -1,706 0.00% 41,832
2024-05-30 2024-05-28 1.558 28,996 +2,157 0.00% 45,181
2023-10-03 2023-09-28 1.355 26,839 +1,579 0.00% 36,380
2023-09-21 2023-09-19 1.509 25,260 +871 0.00% 38,114
2023-08-31 2023-08-29 1.456 24,389 -1,524 0.00% 35,520
2023-08-28 2023-08-24 1.443 25,913 +1,524 0.00% 37,399
2023-05-30 2023-05-25 1.595 24,389 +1,925 0.00% 38,912
2022-09-22 2022-09-20 1.525 22,464 +856 0.00% 34,266
2022-05-30 2022-05-26 2.056 21,608 +1,531 0.00% 44,429
2021-09-21 2021-09-17 2.250 20,077 +591 0.00% 45,169
2021-05-28 2021-05-26 2.494 19,486 +1,392 0.00% 48,591
2020-09-23 2020-09-21 1.859 18,094 +532 0.00% 33,629
2020-05-28 2020-05-26 2.051 17,562 +1,182 0.00% 36,025
2019-09-24 2019-09-20 2.073 16,380 +477 0.00% 33,949
2019-05-28 2019-05-24 2.705 15,903 +877 0.00% 43,011
2019-04-01 2019-03-28 2.790 15,026 -26,296 0.00% 41,919
2019-03-29 2019-03-27 2.790 41,322 +26,296 0.01% 115,279
2019-03-15 2019-03-13 2.832 15,026 -8,453 0.00% 42,559
2019-03-14 2019-03-12 2.811 23,479 +8,453 0.01% 66,001
2019-02-22 2019-02-20 2.854 15,026 -1,879 0.00% 42,879
2019-02-21 2019-02-19 2.747 16,905 -20,661 0.00% 46,441
2019-02-20 2019-02-18 2.790 37,566 +4,696 0.01% 104,800
2019-02-19 2019-02-15 2.683 32,870 +17,844 0.01% 88,200
2019-02-18 2019-02-14 2.534 15,026 -4,696 0.00% 38,079
2019-02-13 2019-02-11 2.470 19,722 -1,878 0.00% 48,720
2019-02-12 2019-02-08 2.492 21,600 -6,574 0.01% 53,819
2019-01-22 2019-01-18 2.385 28,174 +6,574 0.01% 67,199
2018-12-14 2018-12-12 2.492 21,600 +6,574 0.01% 53,819
2018-12-07 2018-12-05 2.598 15,026 -7,514 0.00% 39,039
2018-11-29 2018-11-27 2.385 22,540 -93,914 0.01% 53,761
2018-11-07 2018-11-05 2.449 116,454 -4,696 0.03% 285,199
2018-11-06 2018-11-02 2.513 121,150 +12,209 0.03% 304,440
2018-10-23 2018-10-19 2.470 108,941 -4,696 0.03% 269,120
2018-10-22 2018-10-18 2.406 113,637 -4,696 0.03% 273,461
2018-10-19 2018-10-16 2.449 118,333 -4,695 0.03% 289,801
2018-09-21 2018-09-19 2.791 123,028 +2,883 0.03% 343,408
2018-08-15 2018-08-13 2.704 120,145 +4,586 0.03% 324,881
2018-08-14 2018-08-10 2.988 115,559 +9,171 0.03% 345,240
2018-06-15 2018-06-13 4.143 106,388 -9,171 0.03% 440,801
2018-05-29 2018-05-25 5.853 115,559 +9,171 0.03% 676,397
2018-05-28 2018-05-24 6.078 106,388 +13,640 0.03% 646,667
2018-05-18 2018-05-16 5.653 92,748 -6,397 0.03% 524,318
2018-05-15 2018-05-11 5.078 99,145 -20,788 0.03% 503,441
2018-05-14 2018-05-10 4.878 119,933 -26,385 0.03% 584,999
2018-05-11 2018-05-09 4.728 146,318 +4,797 0.04% 691,738
2018-05-10 2018-05-08 4.528 141,521 -6,397 0.04% 640,740
2018-04-23 2018-04-19 4.477 147,918 +6,397 0.04% 662,302
2018-04-19 2018-04-17 4.402 141,521 -6,397 0.04% 623,040
2018-04-18 2018-04-16 4.352 147,918 -2,398 0.04% 643,802
2018-04-16 2018-04-12 4.327 150,316 +8,795 0.04% 650,479
2018-03-23 2018-03-21 4.452 141,521 -91,149 0.04% 630,120
2018-03-22 2018-03-20 4.753 232,670 +3,998 0.06% 1,105,799
2018-03-21 2018-03-19 4.678 228,672 +47,973 0.06% 1,069,638
2018-03-16 2018-03-14 4.553 180,699 -4,798 0.05% 822,639
2018-03-15 2018-03-13 4.553 185,497 -3,997 0.05% 844,482
2018-03-12 2018-03-08 4.352 189,494 +5,597 0.05% 824,759
2018-03-05 2018-03-01 4.252 183,897 -5,597 0.05% 781,998
2018-02-21 2018-02-15 4.227 189,494 +799 0.05% 801,059
2018-02-12 2018-02-08 4.077 188,695 +4,798 0.05% 769,361
2018-02-08 2018-02-06 4.027 183,897 +7,196 0.05% 740,598
2018-01-24 2018-01-22 4.377 176,701 -8,796 0.05% 773,498
2018-01-19 2018-01-17 4.327 185,497 +8,796 0.05% 802,722
2018-01-11 2018-01-09 4.352 176,701 -7,996 0.05% 769,078
2018-01-04 2018-01-02 4.102 184,697 +11,993 0.05% 757,680
2017-12-29 2017-12-27 4.127 172,704 -3,997 0.05% 712,801
2017-12-21 2017-12-19 4.077 176,701 +19,988 0.05% 720,458
2017-12-20 2017-12-18 4.127 156,713 +19,989 0.04% 646,802
2017-12-15 2017-12-13 4.102 136,724 +7,996 0.04% 560,881
2017-12-14 2017-12-12 3.952 128,728 +15,991 0.04% 508,759
2017-12-13 2017-12-11 3.902 112,737 +79,955 0.03% 439,919
2017-12-12 2017-12-08 3.902 32,782 -7,196 0.01% 127,921
2017-12-11 2017-12-07 3.827 39,978 +7,996 0.01% 153,001
2017-12-05 2017-12-01 3.727 31,982 -800 0.01% 119,199
2017-11-01 2017-10-30 3.852 32,782 -58,367 0.01% 126,281
2017-10-31 2017-10-27 3.827 91,149 +7,196 0.03% 348,839
2017-10-18 2017-10-16 3.927 83,953 +7,995 0.02% 329,699
2017-10-16 2017-10-12 3.927 75,958 -7,995 0.02% 298,301
2017-10-13 2017-10-11 3.927 83,953 +4,797 0.02% 329,699
2017-10-12 2017-10-10 3.927 79,156 -8,795 0.02% 310,861
2017-10-11 2017-10-09 3.927 87,951 +8,795 0.02% 345,400
2017-10-06 2017-10-03 3.952 79,156 +5,597 0.02% 312,841
2017-09-28 2017-09-26 3.952 73,559 -8,795 0.02% 290,720
2017-09-27 2017-09-25 3.927 82,354 -5,597 0.02% 323,420
2017-09-26 2017-09-22 3.877 87,951 -11,194 0.02% 341,000
2017-09-22 2017-09-20 3.978 99,145 +1,263 0.03% 394,385
2017-09-12 2017-09-08 3.978 97,882 +7,894 0.03% 389,361
2017-09-04 2017-08-31 4.079 89,988 +4,736 0.03% 367,080
2017-09-01 2017-08-30 4.130 85,252 +14,998 0.02% 352,081
2017-08-31 2017-08-29 4.358 70,254 -9,472 0.02% 306,161
2017-08-28 2017-08-24 4.358 79,726 +9,472 0.02% 347,439
2017-08-25 2017-08-22 4.434 70,254 -7,104 0.02% 311,501
2017-08-24 2017-08-21 4.383 77,358 -5,526 0.02% 339,079
2017-08-17 2017-08-15 4.257 82,884 +4,736 0.02% 352,801
2017-08-15 2017-08-11 4.206 78,148 +7,894 0.02% 328,682
2017-08-14 2017-08-10 4.282 70,254 -5,525 0.02% 300,821
2017-08-11 2017-08-09 4.307 75,779 -10,262 0.02% 326,398
2017-08-10 2017-08-08 4.257 86,041 +7,893 0.02% 366,239
2017-08-08 2017-08-04 4.333 78,148 -7,104 0.02% 338,582
2017-08-04 2017-08-02 4.206 85,252 +6,315 0.02% 358,561
2017-07-24 2017-07-20 4.231 78,937 +8,683 0.02% 334,001
2017-07-11 2017-07-07 4.282 70,254 -20,523 0.02% 300,821
2017-07-10 2017-07-06 4.282 90,777 -790 0.03% 388,698
2017-07-04 2017-06-30 4.155 91,567 -11,840 0.03% 380,481
2017-06-29 2017-06-27 4.181 103,407 +7,893 0.03% 432,299
2017-06-23 2017-06-21 4.383 95,514 -4,736 0.03% 418,662
2017-06-22 2017-06-20 4.257 100,250 -10,262 0.03% 426,721
2017-06-08 2017-06-06 4.003 110,512 -1,578 0.03% 442,402
2017-06-05 2017-06-01 3.902 112,090 +5,525 0.03% 437,359
2017-06-02 2017-05-31 4.005 106,565 +5,526 0.03% 426,761
2017-06-01 2017-05-29 3.953 101,039 +1,955 0.03% 399,410
2017-05-29 2017-05-25 4.005 99,084 +3,871 0.03% 396,802
2017-05-26 2017-05-24 4.005 95,213 +3,096 0.03% 381,299
2017-05-25 2017-05-23 3.953 92,117 +2,322 0.03% 364,141
2017-05-24 2017-05-22 3.979 89,795 -3,870 0.03% 357,282
2017-05-22 2017-05-18 4.005 93,665 -6,193 0.03% 375,100
2017-04-10 2017-04-06 4.031 99,858 +10,063 0.03% 402,481
2017-03-28 2017-03-24 3.953 89,795 +27,868 0.03% 354,962
2017-03-27 2017-03-23 3.953 61,927 +3,096 0.02% 244,799
2017-03-24 2017-03-22 3.979 58,831 +7,741 0.02% 234,080
2017-03-22 2017-03-20 4.056 51,090 -6,193 0.01% 207,240
2017-03-21 2017-03-17 3.979 57,283 -3,870 0.02% 227,921
2017-03-02 2017-02-28 3.927 61,153 +48,768 0.02% 240,159
2017-03-01 2017-02-27 3.436 12,385 -15,482 0.00% 42,558
2017-02-28 2017-02-24 3.333 27,867 -11,612 0.01% 92,879
2017-02-24 2017-02-22 3.281 39,479 +27,094 0.01% 129,541
2016-11-23 2016-11-21 2.790 12,385 -11,612 0.00% 34,559
2016-11-04 2016-11-02 2.480 23,997 +11,612 0.01% 59,520
2016-09-23 2016-09-21 2.481 12,385 +130 0.00% 30,722
2016-07-20 2016-07-18 2.507 12,255 -7,660 0.00% 30,720
2016-06-02 2016-05-31 2.626 19,915 +509 0.01% 52,295
2015-09-24 2015-09-22 2.694 19,406 +300 0.01% 52,287
2015-07-16 2015-07-14 2.722 19,106 -2,205 0.01% 51,999
2015-07-13 2015-07-09 2.558 21,311 +2,205 0.01% 54,520
2015-06-08 2015-06-04 3.376 19,106 +313 0.01% 64,496
2014-09-25 2014-09-23 3.265 18,793 +159 0.01% 61,359
2014-06-09 2014-06-05 3.503 18,634 +823 0.01% 65,284
2014-05-13 2014-05-09 3.591 17,811 -6,165 0.01% 63,960
2014-04-10 2014-04-08 3.620 23,976 -15,756 0.01% 86,799
2014-04-09 2014-04-07 3.562 39,732 -20,551 0.01% 141,520
2014-04-01 2014-03-28 3.533 60,283 +31,512 0.02% 212,960
2014-03-31 2014-03-27 3.533 28,771 +10,960 0.01% 101,638
2014-03-20 2014-03-18 3.533 17,811 -3,425 0.01% 62,920
2014-03-12 2014-03-10 3.474 21,236 -7,535 0.01% 73,780
2014-03-04 2014-02-28 3.474 28,771 -3,426 0.01% 99,958
2014-02-25 2014-02-21 3.562 32,197 +10,961 0.01% 114,681
2014-02-24 2014-02-20 3.562 21,236 -10,276 0.01% 75,640
2014-02-19 2014-02-17 3.445 31,512 +10,276 0.01% 108,561
2013-11-13 2013-11-11 3.533 21,236 +3,425 0.01% 75,020
2013-09-23 2013-09-18 3.319 17,811 +266 0.01% 59,122
2013-09-02 2013-08-29 3.379 17,545 -5,399 0.01% 59,279
2013-08-30 2013-08-28 3.379 22,944 -675 0.01% 77,521
2013-08-08 2013-08-06 3.557 23,619 -6,748 0.01% 84,001
2013-07-11 2013-07-09 3.260 30,367 -675 0.01% 99,000
2013-06-25 2013-06-21 3.438 31,042 -26,992 0.01% 106,721
2013-06-20 2013-06-18 3.645 58,034 -8,098 0.02% 211,558
2013-06-14 2013-06-11 3.675 66,132 -6,074 0.02% 243,039
2013-06-11 2013-06-07 3.794 72,206 +54,661 0.02% 273,921
2013-06-06 2013-06-04 3.764 17,545 -3,374 0.01% 66,039
2013-06-03 2013-05-30 3.824 20,919 +329 0.01% 79,998
2013-03-27 2013-03-25 3.824 20,590 -3,985 0.01% 78,740
2013-03-26 2013-03-22 3.884 24,575 -13,948 0.01% 95,460
2013-03-25 2013-03-21 4.216 38,523 +13,284 0.01% 162,399
2013-03-21 2013-03-19 4.396 25,239 +4,649 0.01% 110,959
2013-03-19 2013-03-15 4.607 20,590 -12,620 0.01% 94,860
2013-03-15 2013-03-13 4.426 33,210 +3,321 0.01% 147,002
2013-03-14 2013-03-12 4.577 29,889 -664 0.01% 136,802
2013-03-13 2013-03-11 4.728 30,553 +9,963 0.01% 144,441
2013-02-22 2013-02-20 4.276 20,590 -6,642 0.01% 88,040
2013-02-01 2013-01-30 4.065 27,232 -3,985 0.01% 110,701
2013-01-30 2013-01-28 3.915 31,217 +3,985 0.01% 122,200
2013-01-28 2013-01-24 4.095 27,232 -9,963 0.01% 111,521
2013-01-25 2013-01-23 4.065 37,195 +9,963 0.01% 151,201
2013-01-15 2013-01-11 4.125 27,232 +6,642 0.01% 112,341
2013-01-10 2013-01-08 3.704 20,590 -16,605 0.01% 76,260
2013-01-09 2013-01-07 3.794 37,195 -19,926 0.01% 141,121
2013-01-07 2013-01-03 3.312 57,121 +16,605 0.02% 189,202
2013-01-04 2013-01-02 3.312 40,516 +15,277 0.01% 134,201
2013-01-03 2012-12-31 3.312 25,239 +4,649 0.01% 83,599
2012-12-28 2012-12-24 3.312 20,590 -17,269 0.01% 68,200
2012-12-13 2012-12-11 3.252 37,859 -9,963 0.01% 123,120
2012-12-10 2012-12-06 3.435 47,822 +1,293 0.02% 164,281
2012-12-07 2012-12-05 3.435 46,529 +12,278 0.02% 159,839
2012-12-05 2012-12-03 3.404 34,251 +6,463 0.01% 116,601
2012-11-23 2012-11-21 3.528 27,788 +7,755 0.01% 98,039
2012-11-07 2012-11-05 3.497 20,033 -10,987 0.01% 70,058
2012-11-06 2012-11-02 3.497 31,020 +10,987 0.01% 108,482
2012-09-03 2012-08-30 3.961 20,033 +313 0.01% 79,358
2012-08-13 2012-08-09 3.930 19,720 -8,270 0.01% 77,498
2012-07-26 2012-07-24 4.024 27,990 +8,270 0.01% 112,639
2012-07-09 2012-07-05 4.087 19,720 -8,270 0.01% 80,598
2012-07-03 2012-06-28 3.773 27,990 -6,362 0.01% 105,599
2012-05-29 2012-05-25 3.773 34,352 +6,362 0.01% 129,601
2012-05-10 2012-05-08 4.024 27,990 +7,633 0.01% 112,639
2012-05-09 2012-05-07 4.024 20,357 +637 0.01% 81,922
2011-12-22 2011-12-20 4.780 19,720 +262 0.01% 94,255
2011-11-02 2011-10-31 5.927 19,458 -2,199,325 0.01% 115,323
2011-11-01 2011-10-28 6.309 2,218,783 +2,199,325 0.78% 13,998,599
2011-09-01 2011-08-30 8.097 19,458 +393 0.01% 157,561
2011-07-20 2011-07-18 8.455 19,065 -2,460 0.01% 161,198
2011-07-04 2011-06-29 8.553 21,525 +2,460 0.01% 184,098
2011-06-30 2011-06-28 9.756 19,065 -4,920 0.01% 185,998
2011-06-28 2011-06-24 9.691 23,985 -25,216 0.01% 232,437
2011-06-27 2011-06-23 9.756 49,201 -8,610 0.02% 480,004
2011-06-24 2011-06-22 9.723 57,811 -4,920 0.02% 562,123
2011-06-22 2011-06-20 9.756 62,731 -9,225 0.02% 612,003
2011-06-20 2011-06-16 9.756 71,956 -17,835 0.03% 702,002
2011-06-17 2011-06-15 9.886 89,791 +3,075 0.03% 887,680
2011-06-09 2011-06-07 9.854 86,716 -30,750 0.03% 854,460
2011-06-03 2011-06-01 10.244 117,466 -14,760 0.04% 1,203,297
2011-04-26 2011-04-20 11.219 132,226 -7,381 0.05% 1,483,494
2011-04-21 2011-04-19 11.154 139,607 -1,845 0.05% 1,557,225
2011-04-20 2011-04-18 11.805 141,452 +43,051 0.05% 1,669,805
2011-04-11 2011-04-07 10.569 98,401 -3,075 0.04% 1,039,999
2011-04-07 2011-04-04 10.374 101,476 -23,985 0.04% 1,052,698
2011-03-07 2011-03-03 10.829 125,461 -9,226 0.04% 1,358,635
2011-03-01 2011-02-25 11.057 134,687 +12,301 0.05% 1,489,205
2011-02-18 2011-02-16 11.219 122,386 -12,301 0.04% 1,373,096
2011-02-09 2011-02-07 11.707 134,687 -11,070 0.05% 1,576,806
2011-02-08 2011-02-02 10.894 145,757 -5,535 0.05% 1,587,904
2011-02-01 2011-01-28 11.057 151,292 -8,610 0.05% 1,672,803
2011-01-27 2011-01-25 11.024 159,902 -4,920 0.06% 1,762,802
2011-01-26 2011-01-24 11.187 164,822 -4,305 0.06% 1,843,841
2011-01-24 2011-01-20 11.219 169,127 +3,690 0.06% 1,897,501
2011-01-21 2011-01-19 11.382 165,437 -1,230 0.06% 1,883,001
2011-01-18 2011-01-14 11.122 166,667 -12,300 0.06% 1,853,641
2011-01-11 2011-01-07 10.276 178,967 -7,995 0.06% 1,839,120
2011-01-10 2011-01-06 10.309 186,962 +3,690 0.07% 1,927,359
2011-01-06 2011-01-04 10.244 183,272 +4,920 0.07% 1,877,399
2011-01-04 2010-12-31 9.919 178,352 +15,375 0.06% 1,769,000
2011-01-03 2010-12-29 10.146 162,977 +4,920 0.06% 1,653,602
2010-12-29 2010-12-24 10.146 158,057 +9,840 0.06% 1,603,682
2010-12-28 2010-12-22 11.854 148,217 +12,300 0.05% 1,756,977
2010-12-23 2010-12-21 11.889 135,917 +8,769 0.05% 1,615,896
2010-12-22 2010-12-20 11.993 127,148 +5,754 0.05% 1,524,903
2010-12-21 2010-12-17 11.924 121,394 +106,435 0.05% 1,447,455
2010-12-07 2010-12-03 12.236 14,959 -48,327 0.01% 183,045
2010-12-06 2010-12-02 11.750 63,286 +19,561 0.02% 743,598
2010-12-03 2010-12-01 11.298 43,725 +34,520 0.02% 494,000
2010-11-12 2010-11-10 10.116 9,205 -2,877 0.00% 93,117
2010-10-22 2010-10-20 8.656 12,082 -4,603 0.00% 104,581
2010-08-27 2010-08-25 8.065 16,685 -8,629 0.01% 134,564
2010-08-24 2010-08-20 9.820 25,314 +1,835 0.01% 248,583
2010-08-13 2010-08-11 9.820 23,479 +8,004 0.01% 230,563
2010-08-04 2010-08-02 9.895 15,475 -2,668 0.01% 153,124
2010-07-28 2010-07-26 9.370 18,143 -10,672 0.01% 170,003
2010-07-27 2010-07-23 9.333 28,815 -2,668 0.01% 268,922
2010-07-26 2010-07-22 9.258 31,483 +5,336 0.01% 291,462
2010-07-23 2010-07-21 9.295 26,147 -13,340 0.01% 243,042
2010-07-21 2010-07-19 9.258 39,487 -5,336 0.02% 365,561
2010-07-19 2010-07-15 9.183 44,823 +9,605 0.02% 411,600
2010-05-10 2010-05-06 9.070 35,218 -2,668 0.01% 319,440
2010-01-04 2009-12-29 9.295 37,886 +609 0.02% 352,136
2009-12-10 2009-12-08 10.095 37,277 +10,500 0.02% 376,295
2009-11-18 2009-11-16 9.599 26,777 -13,126 0.01% 257,042
2009-10-21 2009-10-19 9.066 39,903 -5,250 0.02% 361,763
2009-10-15 2009-10-13 9.333 45,153 +5,250 0.02% 421,400
2009-09-11 2009-09-09 7.733 39,903 -2,625 0.02% 308,563
2009-09-03 2009-09-01 7.809 42,528 -2,625 0.02% 332,101
2009-08-14 2009-08-12 9.312 45,153 +5,250 0.02% 420,448
2009-08-13 2009-08-11 9.431 39,903 +1,706 0.02% 376,326
2009-08-11 2009-08-07 9.152 38,197 -5,026 0.02% 349,596
2009-08-10 2009-08-06 9.590 43,223 +5,026 0.02% 414,516
2009-08-07 2009-08-05 8.953 38,197 +7,539 0.02% 341,996
2009-08-05 2009-08-03 8.277 30,658 +5,026 0.01% 253,756
2009-07-30 2009-07-28 8.118 25,632 -2,513 0.01% 208,076
2009-07-29 2009-07-27 7.998 28,145 +2,513 0.01% 225,116
2009-07-22 2009-07-20 7.720 25,632 -5,026 0.01% 197,876
2009-07-20 2009-07-16 7.441 30,658 -7,539 0.01% 228,137
2009-07-16 2009-07-14 6.844 38,197 -5,026 0.02% 261,437
2009-07-15 2009-07-13 5.651 43,223 -7,539 0.02% 244,238
2009-07-14 2009-07-10 5.412 50,762 -7,539 0.02% 274,718
2009-07-09 2009-07-07 5.571 58,301 -7,539 0.03% 324,798
2009-06-23 2009-06-19 4.974 65,840 +7,539 0.03% 327,499
2009-06-22 2009-06-18 5.253 58,301 -3,016 0.03% 306,238
2009-06-19 2009-06-17 5.133 61,317 -9,549 0.03% 314,761
2009-06-18 2009-06-16 5.133 70,866 +5,026 0.03% 363,779
2009-06-17 2009-06-15 5.412 65,840 -11,057 0.03% 356,319
2009-06-16 2009-06-12 5.491 76,897 -12,565 0.03% 422,278
2009-06-15 2009-06-11 6.049 89,462 -3,016 0.04% 541,118
2009-06-10 2009-06-08 6.248 92,478 +1,005 0.04% 577,761
2009-06-08 2009-06-04 6.248 91,473 -2,513 0.04% 571,482
2009-06-05 2009-06-03 6.407 93,986 +40,711 0.04% 602,142
2009-06-04 2009-06-02 6.367 53,275 +3,015 0.02% 339,198
2009-06-03 2009-06-01 6.208 50,260 +3,016 0.02% 312,002
2009-06-01 2009-05-27 6.287 47,244 +3,015 0.02% 297,039
2009-05-29 2009-05-26 6.287 44,229 +8,545 0.02% 278,083
2009-05-27 2009-05-25 6.248 35,684 -12,565 0.02% 222,937
2009-05-22 2009-05-20 6.088 48,249 +2,513 0.02% 293,758
2009-05-21 2009-05-19 6.168 45,736 +15,078 0.02% 282,098
2009-05-14 2009-05-12 5.850 30,658 +2,513 0.01% 179,337
2009-05-13 2009-05-11 5.929 28,145 +5,026 0.01% 166,877
2009-05-12 2009-05-08 6.407 23,119 -3,016 0.01% 148,117
2009-05-11 2009-05-07 5.452 26,135 -1,005 0.01% 142,480
2009-05-08 2009-05-06 5.531 27,140 -11,560 0.01% 150,119
2009-05-07 2009-05-05 5.213 38,700 +12,565 0.02% 201,740
2009-04-16 2009-04-14 4.656 26,135 +3,016 0.01% 121,680
2009-01-05 2008-12-31 5.771 23,119 +642 0.01% 133,424
2008-09-11 2008-09-09 8.636 22,477 +107 0.01% 194,122
2008-09-01 2008-08-28 9.294 22,370 -973 0.01% 207,918
2008-07-28 2008-07-24 8.472 23,343 -2,431 0.01% 197,761
2008-07-16 2008-07-14 8.883 25,774 +12,157 0.01% 228,956
2008-07-10 2008-07-08 8.266 13,617 +2,432 0.01% 112,563
2008-06-25 2008-06-23 8.801 11,185 +973 0.01% 98,439
2008-03-20 2008-03-18 10.693 10,212 +2,431 0.01% 109,195
2008-01-28 2008-01-24 12.585 7,781 -973 0.01% 97,921
2007-12-27 2007-12-20 14.630 8,754 +191 0.01% 128,070
2007-12-19 2007-12-17 13.663 8,563 -2,379 0.01% 116,996
2007-12-18 2007-12-14 14.210 10,942 +2,379 0.01% 155,481
2007-11-29 2007-11-27 15.891 8,563 +951 0.01% 136,076
2007-08-23 2007-08-21 19.339 7,612 +348 0.01% 147,205
2007-06-26 2007-06-22 19.823 7,264 0.01% 143,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top