History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 300,000 | +0 | 0.03% | 279,000 |
| 2025-10-13 | 2025-10-09 | 0.940 | 300,000 | +0 | 0.03% | 282,000 |
| 2025-10-10 | 2025-10-08 | 0.930 | 300,000 | +0 | 0.03% | 279,000 |
| 2025-10-09 | 2025-10-06 | 0.930 | 300,000 | +0 | 0.03% | 279,000 |
| 2025-10-08 | 2025-10-03 | 0.930 | 300,000 | +0 | 0.03% | 279,000 |
| 2025-10-06 | 2025-10-02 | 0.920 | 300,000 | +0 | 0.03% | 276,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 300,000 | +0 | 0.03% | 276,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 300,000 | -30,000 | 0.03% | 282,000 |
| 2025-09-29 | 2025-09-25 | 0.920 | 330,000 | +30,000 | 0.04% | 303,600 |
| 2025-09-24 | 2025-09-22 | 0.930 | 300,000 | -52,000 | 0.03% | 279,000 |
| 2025-09-19 | 2025-09-17 | 0.991 | 352,000 | +24,000 | 0.04% | 348,821 |
| 2025-09-18 | 2025-09-16 | 0.981 | 328,000 | +10,250 | 0.04% | 321,652 |
| 2025-09-17 | 2025-09-15 | 0.970 | 317,750 | +17,437 | 0.04% | 308,320 |
| 2025-09-12 | 2025-09-10 | 0.960 | 300,313 | +93,000 | 0.03% | 288,300 |
| 2025-09-09 | 2025-09-05 | 0.970 | 207,313 | -3,875 | 0.02% | 201,160 |
| 2025-09-04 | 2025-09-02 | 0.981 | 211,188 | +9,688 | 0.02% | 207,100 |
| 2025-09-02 | 2025-08-29 | 0.960 | 201,500 | -135,625 | 0.02% | 193,440 |
| 2025-08-29 | 2025-08-27 | 0.970 | 337,125 | +15,500 | 0.04% | 327,120 |
| 2025-08-19 | 2025-08-15 | 0.970 | 321,625 | -23,250 | 0.04% | 312,080 |
| 2025-08-18 | 2025-08-14 | 0.970 | 344,875 | -3,875 | 0.04% | 334,640 |
| 2025-08-15 | 2025-08-13 | 0.981 | 348,750 | -1,938 | 0.04% | 342,000 |
| 2025-08-13 | 2025-08-11 | 0.981 | 350,688 | -15,500 | 0.04% | 343,900 |
| 2025-08-12 | 2025-08-08 | 0.970 | 366,188 | -1,937 | 0.04% | 355,320 |
| 2025-07-24 | 2025-07-22 | 1.001 | 368,125 | -3,875 | 0.04% | 368,600 |
| 2025-07-23 | 2025-07-21 | 1.012 | 372,000 | -3,875 | 0.04% | 376,320 |
| 2025-07-21 | 2025-07-17 | 1.001 | 375,875 | -3,875 | 0.04% | 376,360 |
| 2025-07-09 | 2025-07-07 | 0.970 | 379,750 | +15,500 | 0.04% | 368,480 |
| 2025-07-03 | 2025-06-30 | 0.981 | 364,250 | -23,250 | 0.04% | 357,200 |
| 2025-06-25 | 2025-06-23 | 0.981 | 387,500 | +7,750 | 0.04% | 380,000 |
| 2025-06-12 | 2025-06-10 | 0.981 | 379,750 | +15,500 | 0.04% | 372,400 |
| 2025-05-29 | 2025-05-27 | 1.183 | 364,250 | +30,638 | 0.04% | 431,057 |
| 2025-05-21 | 2025-05-19 | 1.172 | 333,612 | +88,726 | 0.04% | 391,040 |
| 2025-05-14 | 2025-05-12 | 1.161 | 244,886 | +28,393 | 0.03% | 284,281 |
| 2025-05-12 | 2025-05-08 | 1.093 | 216,493 | -115,345 | 0.03% | 236,680 |
| 2025-04-30 | 2025-04-28 | 1.138 | 331,838 | +26,618 | 0.04% | 377,740 |
| 2025-04-29 | 2025-04-25 | 1.127 | 305,220 | +62,109 | 0.04% | 344,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 243,111 | +35,491 | 0.03% | 265,780 |
| 2025-04-23 | 2025-04-17 | 1.105 | 207,620 | +3,549 | 0.03% | 229,320 |
| 2025-04-17 | 2025-04-15 | 1.105 | 204,071 | -5,324 | 0.03% | 225,400 |
| 2025-04-16 | 2025-04-14 | 1.105 | 209,395 | -28,392 | 0.03% | 231,280 |
| 2025-04-15 | 2025-04-11 | 1.093 | 237,787 | +8,872 | 0.03% | 259,960 |
| 2025-04-11 | 2025-04-09 | 1.082 | 228,915 | -85,177 | 0.03% | 247,680 |
| 2025-04-10 | 2025-04-08 | 1.082 | 314,092 | +79,854 | 0.04% | 339,840 |
| 2025-04-09 | 2025-04-07 | 1.059 | 234,238 | -63,883 | 0.03% | 248,160 |
| 2025-03-25 | 2025-03-21 | 1.105 | 298,121 | +3,549 | 0.04% | 329,279 |
| 2025-03-04 | 2025-02-28 | 1.127 | 294,572 | -1,775 | 0.04% | 332,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 296,347 | -1,774 | 0.04% | 334,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 298,121 | -1,775 | 0.04% | 335,999 |
| 2025-02-26 | 2025-02-24 | 1.127 | 299,896 | -1,775 | 0.04% | 338,000 |
| 2025-02-24 | 2025-02-20 | 1.116 | 301,671 | +40,815 | 0.04% | 336,600 |
| 2025-02-20 | 2025-02-18 | 1.127 | 260,856 | +26,618 | 0.03% | 294,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 234,238 | -78,080 | 0.03% | 269,280 |
| 2025-02-03 | 2025-01-24 | 1.105 | 312,318 | +10,647 | 0.04% | 344,960 |
| 2025-01-27 | 2025-01-23 | 1.093 | 301,671 | +8,873 | 0.04% | 329,800 |
| 2025-01-23 | 2025-01-21 | 1.116 | 292,798 | -8,873 | 0.04% | 326,700 |
| 2025-01-22 | 2025-01-20 | 1.082 | 301,671 | +23,069 | 0.04% | 326,400 |
| 2025-01-21 | 2025-01-17 | 1.105 | 278,602 | +17,746 | 0.03% | 307,720 |
| 2025-01-20 | 2025-01-16 | 1.093 | 260,856 | -3,549 | 0.03% | 285,180 |
| 2025-01-17 | 2025-01-15 | 1.105 | 264,405 | -26,618 | 0.03% | 292,040 |
| 2025-01-09 | 2025-01-07 | 1.127 | 291,023 | -5,324 | 0.04% | 328,000 |
| 2025-01-06 | 2025-01-02 | 1.116 | 296,347 | -12,422 | 0.04% | 330,660 |
| 2024-12-17 | 2024-12-13 | 1.105 | 308,769 | -15,970 | 0.04% | 341,040 |
| 2024-12-13 | 2024-12-11 | 1.105 | 324,739 | -5,324 | 0.04% | 358,679 |
| 2024-12-09 | 2024-12-05 | 1.105 | 330,063 | -5,324 | 0.04% | 364,560 |
| 2024-12-04 | 2024-12-02 | 1.116 | 335,387 | -8,872 | 0.04% | 374,220 |
| 2024-11-29 | 2024-11-27 | 1.116 | 344,259 | -12,422 | 0.04% | 384,120 |
| 2024-11-25 | 2024-11-21 | 1.127 | 356,681 | +35,491 | 0.04% | 402,000 |
| 2024-11-20 | 2024-11-18 | 1.138 | 321,190 | -21,295 | 0.04% | 365,620 |
| 2024-11-13 | 2024-11-11 | 1.150 | 342,485 | -35,490 | 0.04% | 393,720 |
| 2024-11-12 | 2024-11-08 | 1.150 | 377,975 | -1,775 | 0.05% | 434,519 |
| 2024-11-07 | 2024-11-05 | 1.150 | 379,750 | +42,589 | 0.05% | 436,560 |
| 2024-10-28 | 2024-10-24 | 1.150 | 337,161 | -7,098 | 0.04% | 387,600 |
| 2024-10-23 | 2024-10-21 | 1.138 | 344,259 | -3,549 | 0.04% | 391,880 |
| 2024-10-22 | 2024-10-18 | 1.138 | 347,808 | -15,971 | 0.04% | 395,920 |
| 2024-10-21 | 2024-10-17 | 1.138 | 363,779 | -3,549 | 0.05% | 414,100 |
| 2024-10-18 | 2024-10-16 | 1.138 | 367,328 | -3,549 | 0.05% | 418,140 |
| 2024-10-16 | 2024-10-14 | 1.138 | 370,877 | -3,549 | 0.05% | 422,180 |
| 2024-10-15 | 2024-10-10 | 1.150 | 374,426 | -3,549 | 0.05% | 430,440 |
| 2024-10-14 | 2024-10-09 | 1.138 | 377,975 | -3,550 | 0.05% | 430,259 |
| 2024-10-10 | 2024-10-08 | 1.127 | 381,525 | +101,149 | 0.05% | 430,001 |
| 2024-10-09 | 2024-10-07 | 1.172 | 280,376 | -30,167 | 0.03% | 328,640 |
| 2024-10-08 | 2024-10-04 | 1.172 | 310,543 | -7,098 | 0.04% | 364,000 |
| 2024-10-07 | 2024-10-03 | 1.161 | 317,641 | -3,549 | 0.04% | 368,740 |
| 2024-10-03 | 2024-09-30 | 1.150 | 321,190 | +8,872 | 0.04% | 369,240 |
| 2024-10-02 | 2024-09-27 | 1.172 | 312,318 | -35,490 | 0.04% | 366,080 |
| 2024-09-30 | 2024-09-26 | 1.138 | 347,808 | +17,745 | 0.04% | 395,920 |
| 2024-09-27 | 2024-09-25 | 1.150 | 330,063 | -1,775 | 0.04% | 379,440 |
| 2024-09-24 | 2024-09-20 | 1.138 | 331,838 | +5,324 | 0.04% | 377,740 |
| 2024-09-23 | 2024-09-19 | 1.127 | 326,514 | +1,775 | 0.04% | 368,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 324,739 | +12,421 | 0.04% | 392,211 |
| 2024-09-19 | 2024-09-16 | 1.196 | 312,318 | +24,068 | 0.04% | 373,547 |
| 2024-09-17 | 2024-09-13 | 1.219 | 288,250 | -1,705 | 0.04% | 351,521 |
| 2024-09-16 | 2024-09-12 | 1.219 | 289,955 | -1,706 | 0.04% | 353,600 |
| 2024-09-12 | 2024-09-10 | 1.208 | 291,661 | -1,705 | 0.04% | 352,260 |
| 2024-09-03 | 2024-08-30 | 1.219 | 293,366 | -10,234 | 0.04% | 357,759 |
| 2024-08-30 | 2024-08-28 | 1.208 | 303,600 | -34,113 | 0.04% | 366,680 |
| 2024-08-28 | 2024-08-26 | 1.208 | 337,713 | +6,823 | 0.04% | 407,881 |
| 2024-08-26 | 2024-08-22 | 1.208 | 330,890 | -71,636 | 0.04% | 399,640 |
| 2024-08-21 | 2024-08-19 | 1.196 | 402,526 | +71,636 | 0.05% | 481,440 |
| 2024-08-19 | 2024-08-15 | 1.208 | 330,890 | +22,173 | 0.04% | 399,640 |
| 2024-08-12 | 2024-08-08 | 1.208 | 308,717 | -68,225 | 0.04% | 372,860 |
| 2024-08-09 | 2024-08-07 | 1.208 | 376,942 | -18,762 | 0.05% | 455,260 |
| 2024-08-07 | 2024-08-05 | 1.219 | 395,704 | -3,411 | 0.05% | 482,561 |
| 2024-08-06 | 2024-08-02 | 1.255 | 399,115 | -3,411 | 0.05% | 500,760 |
| 2024-08-05 | 2024-08-01 | 1.266 | 402,526 | -17,056 | 0.05% | 509,760 |
| 2024-07-22 | 2024-07-18 | 1.266 | 419,582 | +59,696 | 0.05% | 531,360 |
| 2024-07-15 | 2024-07-11 | 1.278 | 359,886 | +1,706 | 0.05% | 459,981 |
| 2024-07-12 | 2024-07-10 | 1.266 | 358,180 | +6,823 | 0.05% | 453,600 |
| 2024-07-10 | 2024-07-08 | 1.278 | 351,357 | +8,528 | 0.05% | 449,079 |
| 2024-07-08 | 2024-07-04 | 1.266 | 342,829 | -5,117 | 0.04% | 434,160 |
| 2024-07-03 | 2024-06-28 | 1.255 | 347,946 | -10,234 | 0.04% | 436,560 |
| 2024-07-02 | 2024-06-27 | 1.266 | 358,180 | -6,822 | 0.05% | 453,600 |
| 2024-06-28 | 2024-06-26 | 1.278 | 365,002 | +68,224 | 0.05% | 466,519 |
| 2024-06-27 | 2024-06-25 | 1.302 | 296,778 | -40,935 | 0.04% | 386,280 |
| 2024-06-26 | 2024-06-24 | 1.290 | 337,713 | +40,935 | 0.04% | 435,601 |
| 2024-06-19 | 2024-06-17 | 1.290 | 296,778 | -1,705 | 0.04% | 382,800 |
| 2024-06-18 | 2024-06-14 | 1.278 | 298,483 | -1,706 | 0.04% | 381,500 |
| 2024-06-13 | 2024-06-11 | 1.278 | 300,189 | -34,112 | 0.04% | 383,680 |
| 2024-06-12 | 2024-06-07 | 1.255 | 334,301 | +25,584 | 0.04% | 419,440 |
| 2024-06-07 | 2024-06-05 | 1.290 | 308,717 | -1,706 | 0.04% | 398,200 |
| 2024-06-06 | 2024-06-04 | 1.290 | 310,423 | -1,705 | 0.04% | 400,400 |
| 2024-06-05 | 2024-06-03 | 1.290 | 312,128 | -1,706 | 0.04% | 402,600 |
| 2024-06-04 | 2024-05-31 | 1.290 | 313,834 | -3,411 | 0.04% | 404,800 |
| 2024-06-03 | 2024-05-30 | 1.290 | 317,245 | -81,870 | 0.04% | 409,200 |
| 2024-05-31 | 2024-05-29 | 1.533 | 399,115 | +18,762 | 0.05% | 611,785 |
| 2024-05-30 | 2024-05-28 | 1.558 | 380,353 | +29,869 | 0.05% | 592,662 |
| 2024-05-29 | 2024-05-27 | 1.533 | 350,484 | -7,893 | 0.05% | 537,241 |
| 2024-05-28 | 2024-05-24 | 1.508 | 358,377 | +1,578 | 0.05% | 540,260 |
| 2024-05-24 | 2024-05-22 | 1.520 | 356,799 | -1,578 | 0.05% | 542,401 |
| 2024-05-23 | 2024-05-21 | 1.508 | 358,377 | -17,367 | 0.05% | 540,260 |
| 2024-05-17 | 2024-05-14 | 1.495 | 375,744 | +20,524 | 0.05% | 561,681 |
| 2024-05-14 | 2024-05-10 | 1.508 | 355,220 | +17,367 | 0.05% | 535,500 |
| 2024-05-08 | 2024-05-06 | 1.508 | 337,853 | +3,157 | 0.05% | 509,319 |
| 2024-05-07 | 2024-05-03 | 1.495 | 334,696 | +3,158 | 0.05% | 500,320 |
| 2024-05-03 | 2024-04-30 | 1.508 | 331,538 | +6,315 | 0.05% | 499,799 |
| 2024-05-02 | 2024-04-29 | 1.482 | 325,223 | -3,158 | 0.05% | 482,039 |
| 2024-04-23 | 2024-04-19 | 1.495 | 328,381 | -9,472 | 0.05% | 490,880 |
| 2024-04-22 | 2024-04-18 | 1.495 | 337,853 | +4,736 | 0.05% | 505,039 |
| 2024-04-18 | 2024-04-16 | 1.495 | 333,117 | -4,736 | 0.05% | 497,960 |
| 2024-04-12 | 2024-04-10 | 1.495 | 337,853 | -4,737 | 0.05% | 505,039 |
| 2024-04-10 | 2024-04-08 | 1.482 | 342,590 | -7,894 | 0.05% | 507,780 |
| 2024-04-05 | 2024-04-02 | 1.482 | 350,484 | +1,579 | 0.05% | 519,481 |
| 2024-03-28 | 2024-03-26 | 1.444 | 348,905 | +48,942 | 0.05% | 503,880 |
| 2024-03-27 | 2024-03-25 | 1.470 | 299,963 | -11,052 | 0.04% | 440,799 |
| 2024-03-25 | 2024-03-21 | 1.457 | 311,015 | -15,787 | 0.04% | 453,100 |
| 2024-03-21 | 2024-03-19 | 1.457 | 326,802 | -3,158 | 0.05% | 476,100 |
| 2024-03-20 | 2024-03-18 | 1.444 | 329,960 | -1,578 | 0.05% | 476,520 |
| 2024-03-19 | 2024-03-15 | 1.470 | 331,538 | -15,788 | 0.05% | 487,199 |
| 2024-03-14 | 2024-03-12 | 1.470 | 347,326 | +26,839 | 0.05% | 510,400 |
| 2024-03-11 | 2024-03-07 | 1.482 | 320,487 | -9,473 | 0.04% | 475,020 |
| 2024-03-08 | 2024-03-06 | 1.482 | 329,960 | -11,051 | 0.05% | 489,060 |
| 2024-03-06 | 2024-03-04 | 1.495 | 341,011 | +4,736 | 0.05% | 509,760 |
| 2024-03-05 | 2024-03-01 | 1.482 | 336,275 | +3,158 | 0.05% | 498,420 |
| 2024-03-04 | 2024-02-29 | 1.470 | 333,117 | -1,579 | 0.05% | 489,520 |
| 2024-02-29 | 2024-02-27 | 1.457 | 334,696 | +23,681 | 0.05% | 487,600 |
| 2024-02-28 | 2024-02-26 | 1.457 | 311,015 | +4,737 | 0.04% | 453,100 |
| 2024-02-27 | 2024-02-23 | 1.419 | 306,278 | -3,158 | 0.04% | 434,559 |
| 2024-02-23 | 2024-02-21 | 1.394 | 309,436 | +9,473 | 0.04% | 431,200 |
| 2024-02-22 | 2024-02-20 | 1.394 | 299,963 | -7,894 | 0.04% | 417,999 |
| 2024-02-15 | 2024-02-09 | 1.394 | 307,857 | +18,945 | 0.04% | 429,000 |
| 2024-02-08 | 2024-02-06 | 1.406 | 288,912 | -4,736 | 0.04% | 406,260 |
| 2024-02-02 | 2024-01-31 | 1.394 | 293,648 | -9,473 | 0.04% | 409,200 |
| 2024-02-01 | 2024-01-30 | 1.381 | 303,121 | +6,315 | 0.04% | 418,560 |
| 2024-01-25 | 2024-01-23 | 1.381 | 296,806 | +1,579 | 0.04% | 409,840 |
| 2024-01-24 | 2024-01-22 | 1.394 | 295,227 | +9,472 | 0.04% | 411,400 |
| 2024-01-11 | 2024-01-09 | 1.394 | 285,755 | -1,578 | 0.04% | 398,201 |
| 2024-01-10 | 2024-01-08 | 1.432 | 287,333 | -15,788 | 0.04% | 411,320 |
| 2024-01-05 | 2024-01-03 | 1.381 | 303,121 | -25,260 | 0.04% | 418,560 |
| 2024-01-04 | 2024-01-02 | 1.343 | 328,381 | -1,579 | 0.05% | 440,960 |
| 2024-01-03 | 2023-12-29 | 1.317 | 329,960 | +23,682 | 0.05% | 434,720 |
| 2024-01-02 | 2023-12-28 | 1.317 | 306,278 | -23,682 | 0.04% | 403,519 |
| 2023-12-28 | 2023-12-22 | 1.330 | 329,960 | +14,209 | 0.05% | 438,900 |
| 2023-12-22 | 2023-12-20 | 1.317 | 315,751 | -28,418 | 0.04% | 416,000 |
| 2023-12-20 | 2023-12-18 | 1.317 | 344,169 | +1,579 | 0.05% | 453,441 |
| 2023-12-13 | 2023-12-11 | 1.305 | 342,590 | +4,737 | 0.05% | 447,020 |
| 2023-12-12 | 2023-12-08 | 1.317 | 337,853 | -3,158 | 0.05% | 445,119 |
| 2023-12-08 | 2023-12-06 | 1.330 | 341,011 | -1,579 | 0.05% | 453,600 |
| 2023-12-07 | 2023-12-05 | 1.317 | 342,590 | +3,158 | 0.05% | 451,360 |
| 2023-12-06 | 2023-12-04 | 1.317 | 339,432 | +14,209 | 0.05% | 447,200 |
| 2023-12-04 | 2023-11-30 | 1.368 | 325,223 | -1,579 | 0.05% | 444,959 |
| 2023-12-01 | 2023-11-29 | 1.368 | 326,802 | +26,839 | 0.05% | 447,120 |
| 2023-11-30 | 2023-11-28 | 1.394 | 299,963 | +9,472 | 0.04% | 417,999 |
| 2023-11-28 | 2023-11-24 | 1.381 | 290,491 | -9,472 | 0.04% | 401,120 |
| 2023-11-27 | 2023-11-23 | 1.381 | 299,963 | -33,154 | 0.04% | 414,199 |
| 2023-11-24 | 2023-11-22 | 1.381 | 333,117 | +33,154 | 0.05% | 459,980 |
| 2023-11-23 | 2023-11-21 | 1.381 | 299,963 | -4,737 | 0.04% | 414,199 |
| 2023-11-22 | 2023-11-20 | 1.381 | 304,700 | -15,787 | 0.04% | 420,740 |
| 2023-11-17 | 2023-11-15 | 1.381 | 320,487 | +20,524 | 0.04% | 442,540 |
| 2023-11-16 | 2023-11-14 | 1.368 | 299,963 | -3,158 | 0.04% | 410,399 |
| 2023-11-14 | 2023-11-10 | 1.368 | 303,121 | -1,579 | 0.04% | 414,720 |
| 2023-11-13 | 2023-11-09 | 1.355 | 304,700 | -1,578 | 0.04% | 413,020 |
| 2023-11-10 | 2023-11-08 | 1.368 | 306,278 | -1,579 | 0.04% | 419,039 |
| 2023-11-09 | 2023-11-07 | 1.355 | 307,857 | -1,579 | 0.04% | 417,300 |
| 2023-11-03 | 2023-11-01 | 1.368 | 309,436 | +1,579 | 0.04% | 423,360 |
| 2023-11-01 | 2023-10-30 | 1.355 | 307,857 | +3,157 | 0.04% | 417,300 |
| 2023-10-31 | 2023-10-27 | 1.381 | 304,700 | -1,578 | 0.04% | 420,740 |
| 2023-10-26 | 2023-10-24 | 1.355 | 306,278 | -1,579 | 0.04% | 415,159 |
| 2023-10-25 | 2023-10-20 | 1.343 | 307,857 | -1,579 | 0.04% | 413,400 |
| 2023-10-18 | 2023-10-16 | 1.355 | 309,436 | -1,579 | 0.04% | 419,440 |
| 2023-10-13 | 2023-10-11 | 1.381 | 311,015 | +6,315 | 0.04% | 429,460 |
| 2023-10-11 | 2023-10-09 | 1.381 | 304,700 | +1,579 | 0.04% | 420,740 |
| 2023-09-28 | 2023-09-26 | 1.343 | 303,121 | -1,579 | 0.04% | 407,040 |
| 2023-09-27 | 2023-09-25 | 1.343 | 304,700 | -1,578 | 0.04% | 409,160 |
| 2023-09-25 | 2023-09-21 | 1.381 | 306,278 | -11,052 | 0.04% | 422,919 |
| 2023-09-22 | 2023-09-20 | 1.522 | 317,330 | -11,051 | 0.04% | 482,975 |
| 2023-09-21 | 2023-09-19 | 1.509 | 328,381 | +9,799 | 0.05% | 495,486 |
| 2023-09-20 | 2023-09-18 | 1.522 | 318,582 | +1,525 | 0.05% | 484,880 |
| 2023-09-15 | 2023-09-13 | 1.535 | 317,057 | -9,146 | 0.05% | 486,719 |
| 2023-09-14 | 2023-09-12 | 1.535 | 326,203 | -4,573 | 0.05% | 500,759 |
| 2023-09-13 | 2023-09-11 | 1.496 | 330,776 | -33,535 | 0.05% | 494,760 |
| 2023-09-11 | 2023-09-06 | 1.522 | 364,311 | -27,438 | 0.05% | 554,480 |
| 2023-09-07 | 2023-09-05 | 1.509 | 391,749 | -1,524 | 0.06% | 591,100 |
| 2023-09-06 | 2023-09-04 | 1.483 | 393,273 | -3,049 | 0.06% | 583,080 |
| 2023-08-30 | 2023-08-28 | 1.456 | 396,322 | +3,049 | 0.06% | 577,200 |
| 2023-08-25 | 2023-08-23 | 1.443 | 393,273 | +28,962 | 0.06% | 567,600 |
| 2023-08-24 | 2023-08-22 | 1.443 | 364,311 | +1,524 | 0.05% | 525,800 |
| 2023-08-23 | 2023-08-21 | 1.443 | 362,787 | +3,049 | 0.05% | 523,600 |
| 2023-08-22 | 2023-08-18 | 1.430 | 359,738 | +7,621 | 0.05% | 514,480 |
| 2023-08-21 | 2023-08-17 | 1.430 | 352,117 | +4,573 | 0.05% | 503,580 |
| 2023-08-17 | 2023-08-15 | 1.443 | 347,544 | +3,049 | 0.05% | 501,600 |
| 2023-08-11 | 2023-08-09 | 1.443 | 344,495 | -7,622 | 0.05% | 497,200 |
| 2023-08-09 | 2023-08-07 | 1.430 | 352,117 | -1,524 | 0.05% | 503,580 |
| 2023-08-08 | 2023-08-04 | 1.430 | 353,641 | +15,243 | 0.05% | 505,760 |
| 2023-08-07 | 2023-08-03 | 1.430 | 338,398 | +6,097 | 0.05% | 483,960 |
| 2023-08-01 | 2023-07-28 | 1.365 | 332,301 | -1,524 | 0.05% | 453,441 |
| 2023-07-31 | 2023-07-27 | 1.378 | 333,825 | +1,524 | 0.05% | 459,900 |
| 2023-07-28 | 2023-07-26 | 1.378 | 332,301 | +1,525 | 0.05% | 457,801 |
| 2023-07-27 | 2023-07-25 | 1.351 | 330,776 | -1,525 | 0.05% | 447,020 |
| 2023-07-26 | 2023-07-24 | 1.351 | 332,301 | +15,244 | 0.05% | 449,081 |
| 2023-07-25 | 2023-07-21 | 1.351 | 317,057 | -7,622 | 0.05% | 428,479 |
| 2023-07-19 | 2023-07-14 | 1.325 | 324,679 | -30,486 | 0.05% | 430,260 |
| 2023-07-18 | 2023-07-13 | 1.325 | 355,165 | +1,524 | 0.05% | 470,660 |
| 2023-07-11 | 2023-07-07 | 1.325 | 353,641 | +1,524 | 0.05% | 468,640 |
| 2023-07-10 | 2023-07-06 | 1.312 | 352,117 | -1,524 | 0.05% | 462,000 |
| 2023-07-07 | 2023-07-05 | 1.325 | 353,641 | +22,865 | 0.05% | 468,640 |
| 2023-06-30 | 2023-06-28 | 1.365 | 330,776 | -44,205 | 0.05% | 451,360 |
| 2023-06-29 | 2023-06-27 | 1.365 | 374,981 | -9,146 | 0.05% | 511,679 |
| 2023-06-21 | 2023-06-19 | 1.338 | 384,127 | +32,010 | 0.06% | 514,080 |
| 2023-06-15 | 2023-06-13 | 1.338 | 352,117 | +22,865 | 0.05% | 471,240 |
| 2023-06-14 | 2023-06-12 | 1.325 | 329,252 | +4,573 | 0.05% | 436,320 |
| 2023-06-07 | 2023-06-05 | 1.338 | 324,679 | -3,049 | 0.05% | 434,520 |
| 2023-06-05 | 2023-06-01 | 1.325 | 327,728 | +1,525 | 0.05% | 434,300 |
| 2023-06-02 | 2023-05-31 | 1.299 | 326,203 | +1,524 | 0.05% | 423,720 |
| 2023-06-01 | 2023-05-30 | 1.338 | 324,679 | +16,767 | 0.05% | 434,520 |
| 2023-05-31 | 2023-05-29 | 1.624 | 307,912 | -7,621 | 0.04% | 500,037 |
| 2023-05-30 | 2023-05-25 | 1.595 | 315,533 | +24,910 | 0.05% | 503,424 |
| 2023-05-29 | 2023-05-24 | 1.610 | 290,623 | -5,616 | 0.05% | 467,821 |
| 2023-05-25 | 2023-05-23 | 1.624 | 296,239 | -1,404 | 0.05% | 481,081 |
| 2023-05-24 | 2023-05-22 | 1.624 | 297,643 | -22,463 | 0.05% | 483,361 |
| 2023-05-23 | 2023-05-19 | 1.610 | 320,106 | -4,212 | 0.05% | 515,280 |
| 2023-05-22 | 2023-05-18 | 1.610 | 324,318 | +1,404 | 0.05% | 522,060 |
| 2023-05-17 | 2023-05-15 | 1.595 | 322,914 | +1,404 | 0.05% | 515,200 |
| 2023-05-15 | 2023-05-11 | 1.610 | 321,510 | +25,271 | 0.05% | 517,540 |
| 2023-05-12 | 2023-05-10 | 1.610 | 296,239 | +1,404 | 0.05% | 476,861 |
| 2023-05-11 | 2023-05-09 | 1.610 | 294,835 | -39,311 | 0.05% | 474,601 |
| 2023-05-09 | 2023-05-05 | 1.624 | 334,146 | +1,404 | 0.05% | 542,640 |
| 2023-05-04 | 2023-05-02 | 1.610 | 332,742 | +1,404 | 0.05% | 535,620 |
| 2023-05-02 | 2023-04-27 | 1.595 | 331,338 | +14,040 | 0.05% | 528,640 |
| 2023-04-27 | 2023-04-25 | 1.610 | 317,298 | +33,695 | 0.05% | 510,760 |
| 2023-04-25 | 2023-04-21 | 1.624 | 283,603 | +15,444 | 0.04% | 460,560 |
| 2023-04-20 | 2023-04-18 | 1.652 | 268,159 | +4,212 | 0.04% | 443,120 |
| 2023-04-19 | 2023-04-17 | 1.638 | 263,947 | -15,444 | 0.04% | 432,400 |
| 2023-04-17 | 2023-04-13 | 1.624 | 279,391 | -1,404 | 0.04% | 453,720 |
| 2023-04-13 | 2023-04-11 | 1.567 | 280,795 | +1,404 | 0.04% | 440,000 |
| 2023-04-12 | 2023-04-06 | 1.567 | 279,391 | -1,404 | 0.04% | 437,800 |
| 2023-04-03 | 2023-03-30 | 1.538 | 280,795 | -4,212 | 0.04% | 432,000 |
| 2023-03-31 | 2023-03-29 | 1.567 | 285,007 | +4,212 | 0.04% | 446,600 |
| 2023-03-30 | 2023-03-28 | 1.553 | 280,795 | -4,212 | 0.04% | 436,000 |
| 2023-03-29 | 2023-03-27 | 1.553 | 285,007 | -2,808 | 0.04% | 442,540 |
| 2023-03-27 | 2023-03-23 | 1.567 | 287,815 | +21,060 | 0.05% | 451,000 |
| 2023-03-09 | 2023-03-07 | 1.524 | 266,755 | -14,040 | 0.04% | 406,600 |
| 2023-03-08 | 2023-03-06 | 1.524 | 280,795 | +9,828 | 0.04% | 428,000 |
| 2023-03-07 | 2023-03-03 | 1.510 | 270,967 | +7,020 | 0.04% | 409,160 |
| 2023-02-23 | 2023-02-21 | 1.510 | 263,947 | +7,020 | 0.04% | 398,560 |
| 2023-02-10 | 2023-02-08 | 1.467 | 256,927 | -2,808 | 0.04% | 376,980 |
| 2023-02-07 | 2023-02-03 | 1.453 | 259,735 | -35,100 | 0.04% | 377,400 |
| 2023-02-06 | 2023-02-02 | 1.453 | 294,835 | -2,808 | 0.05% | 428,401 |
| 2023-02-03 | 2023-02-01 | 1.467 | 297,643 | -1,403 | 0.05% | 436,721 |
| 2023-02-02 | 2023-01-31 | 1.453 | 299,046 | -2,808 | 0.05% | 434,519 |
| 2023-02-01 | 2023-01-30 | 1.467 | 301,854 | -7,020 | 0.05% | 442,899 |
| 2023-01-31 | 2023-01-27 | 1.467 | 308,874 | -4,212 | 0.05% | 453,200 |
| 2023-01-18 | 2023-01-16 | 1.453 | 313,086 | -1,404 | 0.05% | 454,920 |
| 2023-01-17 | 2023-01-13 | 1.439 | 314,490 | -5,616 | 0.05% | 452,480 |
| 2023-01-16 | 2023-01-12 | 1.453 | 320,106 | -4,212 | 0.05% | 465,120 |
| 2023-01-13 | 2023-01-11 | 1.453 | 324,318 | +54,755 | 0.05% | 471,240 |
| 2023-01-12 | 2023-01-10 | 1.439 | 269,563 | +7,020 | 0.04% | 387,840 |
| 2023-01-03 | 2022-12-29 | 1.396 | 262,543 | -1,404 | 0.04% | 366,520 |
| 2022-12-29 | 2022-12-23 | 1.410 | 263,947 | -1,404 | 0.04% | 372,240 |
| 2022-11-24 | 2022-11-22 | 1.396 | 265,351 | -1,404 | 0.04% | 370,440 |
| 2022-11-16 | 2022-11-14 | 1.425 | 266,755 | -1,404 | 0.04% | 380,000 |
| 2022-11-11 | 2022-11-09 | 1.410 | 268,159 | -2,808 | 0.04% | 378,180 |
| 2022-11-10 | 2022-11-08 | 1.425 | 270,967 | -1,404 | 0.04% | 386,000 |
| 2022-11-09 | 2022-11-07 | 1.410 | 272,371 | -2,808 | 0.04% | 384,120 |
| 2022-11-08 | 2022-11-04 | 1.410 | 275,179 | -8,424 | 0.04% | 388,080 |
| 2022-10-31 | 2022-10-27 | 1.382 | 283,603 | -1,404 | 0.04% | 391,880 |
| 2022-10-20 | 2022-10-18 | 1.410 | 285,007 | -1,404 | 0.04% | 401,940 |
| 2022-10-19 | 2022-10-17 | 1.368 | 286,411 | -1,404 | 0.04% | 391,680 |
| 2022-10-11 | 2022-10-07 | 1.425 | 287,815 | -1,404 | 0.05% | 410,000 |
| 2022-10-07 | 2022-10-05 | 1.425 | 289,219 | -1,404 | 0.05% | 412,000 |
| 2022-10-06 | 2022-10-03 | 1.425 | 290,623 | -1,404 | 0.05% | 414,000 |
| 2022-10-05 | 2022-09-30 | 1.425 | 292,027 | -1,404 | 0.05% | 416,001 |
| 2022-09-29 | 2022-09-27 | 1.439 | 293,431 | -1,404 | 0.05% | 422,181 |
| 2022-09-27 | 2022-09-23 | 1.467 | 294,835 | -1,404 | 0.05% | 432,601 |
| 2022-09-22 | 2022-09-20 | 1.525 | 296,239 | -869 | 0.05% | 451,875 |
| 2022-09-16 | 2022-09-14 | 1.555 | 297,108 | -4,051 | 0.05% | 462,001 |
| 2022-09-14 | 2022-09-09 | 1.555 | 301,159 | -4,052 | 0.05% | 468,300 |
| 2022-09-13 | 2022-09-08 | 1.570 | 305,211 | -2,701 | 0.05% | 479,121 |
| 2022-09-08 | 2022-09-06 | 1.570 | 307,912 | -1,350 | 0.05% | 483,361 |
| 2022-09-07 | 2022-09-05 | 1.585 | 309,262 | -1,351 | 0.05% | 490,060 |
| 2022-08-23 | 2022-08-19 | 1.585 | 310,613 | +25,660 | 0.05% | 492,201 |
| 2022-08-16 | 2022-08-12 | 1.570 | 284,953 | +1,350 | 0.05% | 447,320 |
| 2022-07-27 | 2022-07-25 | 1.555 | 283,603 | -1,350 | 0.05% | 441,000 |
| 2022-07-22 | 2022-07-20 | 1.570 | 284,953 | -2,701 | 0.05% | 447,320 |
| 2022-07-20 | 2022-07-18 | 1.555 | 287,654 | -1,351 | 0.05% | 447,300 |
| 2022-07-15 | 2022-07-13 | 1.599 | 289,005 | -2,701 | 0.05% | 462,240 |
| 2022-07-13 | 2022-07-11 | 1.614 | 291,706 | -4,051 | 0.05% | 470,880 |
| 2022-07-11 | 2022-07-07 | 1.673 | 295,757 | +5,402 | 0.05% | 494,940 |
| 2022-07-06 | 2022-07-04 | 1.673 | 290,355 | -14,856 | 0.05% | 485,900 |
| 2022-07-04 | 2022-06-29 | 1.673 | 305,211 | +4,052 | 0.05% | 510,761 |
| 2022-06-30 | 2022-06-28 | 1.703 | 301,159 | -5,402 | 0.05% | 512,900 |
| 2022-06-28 | 2022-06-24 | 1.703 | 306,561 | -1,351 | 0.05% | 522,100 |
| 2022-06-27 | 2022-06-23 | 1.644 | 307,912 | -8,103 | 0.05% | 506,161 |
| 2022-06-24 | 2022-06-22 | 1.644 | 316,015 | -1,350 | 0.05% | 519,481 |
| 2022-06-23 | 2022-06-21 | 1.688 | 317,365 | -12,154 | 0.05% | 535,800 |
| 2022-06-17 | 2022-06-15 | 1.688 | 329,519 | +9,453 | 0.05% | 556,319 |
| 2022-06-16 | 2022-06-14 | 1.688 | 320,066 | +6,752 | 0.05% | 540,360 |
| 2022-06-14 | 2022-06-10 | 1.718 | 313,314 | -2,701 | 0.05% | 538,241 |
| 2022-06-13 | 2022-06-09 | 1.748 | 316,015 | -6,752 | 0.05% | 552,241 |
| 2022-06-10 | 2022-06-08 | 1.718 | 322,767 | -2,701 | 0.05% | 554,480 |
| 2022-06-09 | 2022-06-07 | 1.718 | 325,468 | -12,154 | 0.05% | 559,120 |
| 2022-06-08 | 2022-06-06 | 1.718 | 337,622 | +9,453 | 0.06% | 579,999 |
| 2022-06-06 | 2022-06-01 | 1.733 | 328,169 | -1,350 | 0.05% | 568,620 |
| 2022-06-01 | 2022-05-30 | 1.748 | 329,519 | -2,701 | 0.05% | 575,839 |
| 2022-05-31 | 2022-05-27 | 2.024 | 332,220 | -2,701 | 0.05% | 672,496 |
| 2022-05-30 | 2022-05-26 | 2.056 | 334,921 | +23,734 | 0.05% | 688,641 |
| 2022-05-27 | 2022-05-25 | 2.040 | 311,187 | -12,548 | 0.05% | 634,880 |
| 2022-05-20 | 2022-05-18 | 2.024 | 323,735 | -1,254 | 0.06% | 655,321 |
| 2022-05-17 | 2022-05-13 | 2.040 | 324,989 | +46,427 | 0.06% | 663,039 |
| 2022-05-13 | 2022-05-11 | 2.040 | 278,562 | -1,255 | 0.05% | 568,319 |
| 2022-05-12 | 2022-05-10 | 2.056 | 279,817 | +7,529 | 0.05% | 575,340 |
| 2022-04-28 | 2022-04-26 | 2.056 | 272,288 | +2,509 | 0.05% | 559,859 |
| 2022-04-26 | 2022-04-22 | 2.040 | 269,779 | +1,255 | 0.05% | 550,400 |
| 2022-04-19 | 2022-04-13 | 2.056 | 268,524 | -1,255 | 0.05% | 552,120 |
| 2022-04-12 | 2022-04-08 | 2.024 | 269,779 | -7,529 | 0.05% | 546,100 |
| 2022-04-08 | 2022-04-06 | 2.040 | 277,308 | -1,254 | 0.05% | 565,761 |
| 2022-04-07 | 2022-04-04 | 2.024 | 278,562 | -3,765 | 0.05% | 563,879 |
| 2022-04-06 | 2022-04-01 | 2.056 | 282,327 | -10,038 | 0.05% | 580,501 |
| 2022-03-31 | 2022-03-29 | 1.992 | 292,365 | -27,605 | 0.05% | 582,500 |
| 2022-03-30 | 2022-03-28 | 1.960 | 319,970 | +41,408 | 0.06% | 627,299 |
| 2022-03-25 | 2022-03-23 | 2.008 | 278,562 | -15,058 | 0.05% | 559,439 |
| 2022-03-22 | 2022-03-18 | 1.945 | 293,620 | +13,803 | 0.05% | 570,960 |
| 2022-03-21 | 2022-03-17 | 1.945 | 279,817 | +3,764 | 0.05% | 544,120 |
| 2022-03-17 | 2022-03-15 | 1.865 | 276,053 | -42,663 | 0.05% | 514,800 |
| 2022-03-11 | 2022-03-09 | 1.929 | 318,716 | +1,255 | 0.06% | 614,681 |
| 2022-03-10 | 2022-03-08 | 1.865 | 317,461 | -7,528 | 0.06% | 592,021 |
| 2022-03-09 | 2022-03-07 | 1.865 | 324,989 | -1,255 | 0.06% | 606,059 |
| 2022-03-04 | 2022-03-02 | 1.913 | 326,244 | +32,624 | 0.06% | 624,000 |
| 2022-02-25 | 2022-02-23 | 2.120 | 293,620 | +6,274 | 0.05% | 622,440 |
| 2022-02-21 | 2022-02-17 | 2.088 | 287,346 | -15,057 | 0.05% | 599,980 |
| 2022-02-17 | 2022-02-15 | 2.072 | 302,403 | +22,586 | 0.05% | 626,599 |
| 2022-02-16 | 2022-02-14 | 2.072 | 279,817 | +7,529 | 0.05% | 579,800 |
| 2022-02-10 | 2022-02-08 | 2.088 | 272,288 | -1,255 | 0.05% | 568,539 |
| 2022-02-09 | 2022-02-07 | 2.072 | 273,543 | -1,255 | 0.05% | 566,800 |
| 2022-01-28 | 2022-01-26 | 2.088 | 274,798 | -1,255 | 0.05% | 573,780 |
| 2022-01-27 | 2022-01-25 | 2.056 | 276,053 | -3,764 | 0.05% | 567,600 |
| 2022-01-25 | 2022-01-21 | 2.072 | 279,817 | -1,255 | 0.05% | 579,800 |
| 2022-01-21 | 2022-01-19 | 2.088 | 281,072 | +1,255 | 0.05% | 586,880 |
| 2022-01-19 | 2022-01-17 | 2.088 | 279,817 | -1,255 | 0.05% | 584,260 |
| 2022-01-17 | 2022-01-13 | 2.072 | 281,072 | -1,255 | 0.05% | 582,400 |
| 2022-01-13 | 2022-01-11 | 2.056 | 282,327 | -1,255 | 0.05% | 580,501 |
| 2022-01-10 | 2022-01-06 | 2.072 | 283,582 | -5,019 | 0.05% | 587,601 |
| 2022-01-07 | 2022-01-05 | 2.040 | 288,601 | -1,254 | 0.05% | 588,801 |
| 2022-01-06 | 2022-01-04 | 2.040 | 289,855 | -7,529 | 0.05% | 591,359 |
| 2022-01-05 | 2022-01-03 | 2.040 | 297,384 | -8,784 | 0.05% | 606,720 |
| 2022-01-04 | 2021-12-31 | 2.040 | 306,168 | -1,254 | 0.05% | 624,641 |
| 2021-12-30 | 2021-12-28 | 2.104 | 307,422 | -3,765 | 0.05% | 646,799 |
| 2021-12-28 | 2021-12-22 | 2.008 | 311,187 | -1,255 | 0.05% | 624,960 |
| 2021-12-22 | 2021-12-20 | 2.024 | 312,442 | -1,254 | 0.05% | 632,461 |
| 2021-12-21 | 2021-12-17 | 2.040 | 313,696 | -23,841 | 0.06% | 639,999 |
| 2021-12-17 | 2021-12-15 | 2.024 | 337,537 | -1,255 | 0.06% | 683,259 |
| 2021-12-16 | 2021-12-14 | 2.024 | 338,792 | -6,274 | 0.06% | 685,800 |
| 2021-12-15 | 2021-12-13 | 2.024 | 345,066 | -1,255 | 0.06% | 698,500 |
| 2021-12-14 | 2021-12-10 | 2.040 | 346,321 | -1,255 | 0.06% | 706,560 |
| 2021-12-13 | 2021-12-09 | 2.040 | 347,576 | -5,019 | 0.06% | 709,121 |
| 2021-12-10 | 2021-12-08 | 2.040 | 352,595 | -1,254 | 0.06% | 719,361 |
| 2021-12-09 | 2021-12-07 | 2.040 | 353,849 | -1,255 | 0.06% | 721,919 |
| 2021-12-08 | 2021-12-06 | 2.040 | 355,104 | -5,019 | 0.06% | 724,479 |
| 2021-12-07 | 2021-12-03 | 2.056 | 360,123 | +21,331 | 0.06% | 740,459 |
| 2021-12-06 | 2021-12-02 | 2.072 | 338,792 | -2,510 | 0.06% | 702,000 |
| 2021-12-02 | 2021-11-30 | 2.088 | 341,302 | -30,114 | 0.06% | 712,641 |
| 2021-12-01 | 2021-11-29 | 2.040 | 371,416 | +3,764 | 0.07% | 757,759 |
| 2021-11-30 | 2021-11-26 | 2.072 | 367,652 | +1,255 | 0.06% | 761,800 |
| 2021-11-24 | 2021-11-22 | 2.072 | 366,397 | -25,096 | 0.06% | 759,199 |
| 2021-11-19 | 2021-11-17 | 2.072 | 391,493 | +22,586 | 0.07% | 811,200 |
| 2021-11-18 | 2021-11-16 | 2.072 | 368,907 | +18,822 | 0.06% | 764,400 |
| 2021-11-17 | 2021-11-15 | 2.056 | 350,085 | +2,509 | 0.06% | 719,820 |
| 2021-11-15 | 2021-11-11 | 2.056 | 347,576 | -22,586 | 0.06% | 714,661 |
| 2021-11-12 | 2021-11-10 | 2.008 | 370,162 | -1,254 | 0.06% | 743,401 |
| 2021-11-09 | 2021-11-05 | 2.008 | 371,416 | -17,567 | 0.07% | 745,919 |
| 2021-11-08 | 2021-11-04 | 2.040 | 388,983 | +8,783 | 0.07% | 793,599 |
| 2021-11-05 | 2021-11-03 | 2.024 | 380,200 | +1,255 | 0.07% | 769,620 |
| 2021-11-04 | 2021-11-02 | 2.024 | 378,945 | -10,038 | 0.07% | 767,080 |
| 2021-11-03 | 2021-11-01 | 2.024 | 388,983 | -17,567 | 0.07% | 787,399 |
| 2021-11-02 | 2021-10-29 | 2.024 | 406,550 | -2,510 | 0.07% | 822,959 |
| 2021-10-29 | 2021-10-27 | 2.024 | 409,060 | -3,764 | 0.07% | 828,040 |
| 2021-10-27 | 2021-10-25 | 2.056 | 412,824 | -3,765 | 0.07% | 848,819 |
| 2021-10-25 | 2021-10-21 | 2.024 | 416,589 | -3,764 | 0.07% | 843,280 |
| 2021-10-20 | 2021-10-18 | 2.024 | 420,353 | +11,293 | 0.07% | 850,900 |
| 2021-10-12 | 2021-10-08 | 2.072 | 409,060 | +1,255 | 0.07% | 847,600 |
| 2021-10-07 | 2021-10-05 | 2.008 | 407,805 | -1,255 | 0.07% | 818,999 |
| 2021-10-06 | 2021-10-04 | 1.976 | 409,060 | +13,803 | 0.07% | 808,480 |
| 2021-10-05 | 2021-09-30 | 2.056 | 395,257 | -5,020 | 0.07% | 812,699 |
| 2021-10-04 | 2021-09-29 | 2.040 | 400,277 | +30,115 | 0.07% | 816,641 |
| 2021-09-29 | 2021-09-27 | 2.072 | 370,162 | -7,528 | 0.06% | 767,001 |
| 2021-09-28 | 2021-09-24 | 2.088 | 377,690 | -12,548 | 0.07% | 788,619 |
| 2021-09-27 | 2021-09-23 | 2.104 | 390,238 | -6,274 | 0.07% | 821,039 |
| 2021-09-24 | 2021-09-21 | 2.104 | 396,512 | -3,765 | 0.07% | 834,240 |
| 2021-09-21 | 2021-09-17 | 2.250 | 400,277 | +11,773 | 0.07% | 900,548 |
| 2021-09-17 | 2021-09-15 | 2.250 | 388,504 | -2,435 | 0.07% | 874,061 |
| 2021-09-16 | 2021-09-14 | 2.299 | 390,939 | -3,654 | 0.07% | 898,799 |
| 2021-09-15 | 2021-09-13 | 2.299 | 394,593 | -3,654 | 0.07% | 907,200 |
| 2021-09-13 | 2021-09-09 | 2.315 | 398,247 | +3,654 | 0.07% | 922,141 |
| 2021-09-10 | 2021-09-08 | 2.315 | 394,593 | +1,218 | 0.07% | 913,680 |
| 2021-09-09 | 2021-09-07 | 2.315 | 393,375 | -1,218 | 0.07% | 910,859 |
| 2021-09-08 | 2021-09-06 | 2.315 | 394,593 | -18,268 | 0.07% | 913,680 |
| 2021-09-06 | 2021-09-02 | 2.283 | 412,861 | -1,218 | 0.07% | 942,419 |
| 2021-09-01 | 2021-08-30 | 2.283 | 414,079 | +29,229 | 0.07% | 945,200 |
| 2021-08-31 | 2021-08-27 | 2.315 | 384,850 | +7,307 | 0.07% | 891,120 |
| 2021-08-30 | 2021-08-26 | 2.217 | 377,543 | +7,307 | 0.07% | 837,000 |
| 2021-08-27 | 2021-08-25 | 2.217 | 370,236 | -2,435 | 0.07% | 820,801 |
| 2021-08-26 | 2021-08-24 | 2.233 | 372,671 | -12,179 | 0.07% | 832,319 |
| 2021-08-25 | 2021-08-23 | 2.201 | 384,850 | -12,179 | 0.07% | 846,880 |
| 2021-08-24 | 2021-08-20 | 2.283 | 397,029 | +1,218 | 0.07% | 906,280 |
| 2021-08-23 | 2021-08-19 | 2.283 | 395,811 | +6,089 | 0.07% | 903,500 |
| 2021-08-20 | 2021-08-18 | 2.315 | 389,722 | +34,101 | 0.07% | 902,401 |
| 2021-08-19 | 2021-08-17 | 2.299 | 355,621 | -28,011 | 0.06% | 817,600 |
| 2021-08-18 | 2021-08-16 | 2.250 | 383,632 | +29,229 | 0.07% | 863,100 |
| 2021-08-17 | 2021-08-13 | 2.217 | 354,403 | -1,218 | 0.06% | 785,700 |
| 2021-08-12 | 2021-08-10 | 2.201 | 355,621 | -1,218 | 0.06% | 782,560 |
| 2021-08-11 | 2021-08-09 | 2.201 | 356,839 | +18,268 | 0.06% | 785,240 |
| 2021-08-06 | 2021-08-04 | 2.201 | 338,571 | -14,614 | 0.06% | 745,041 |
| 2021-08-05 | 2021-08-03 | 2.151 | 353,185 | -18,268 | 0.06% | 759,800 |
| 2021-08-04 | 2021-08-02 | 2.168 | 371,453 | -15,833 | 0.07% | 805,199 |
| 2021-08-02 | 2021-07-29 | 2.102 | 387,286 | -6,089 | 0.07% | 814,080 |
| 2021-07-30 | 2021-07-28 | 2.086 | 393,375 | -41,408 | 0.07% | 820,420 |
| 2021-07-29 | 2021-07-27 | 2.086 | 434,783 | +3,653 | 0.08% | 906,780 |
| 2021-07-28 | 2021-07-26 | 2.102 | 431,130 | +24,358 | 0.08% | 906,241 |
| 2021-07-26 | 2021-07-22 | 2.151 | 406,772 | +7,307 | 0.07% | 875,080 |
| 2021-07-22 | 2021-07-20 | 2.168 | 399,465 | -15,832 | 0.07% | 865,921 |
| 2021-07-20 | 2021-07-16 | 2.250 | 415,297 | +17,050 | 0.08% | 934,340 |
| 2021-07-19 | 2021-07-15 | 2.283 | 398,247 | +2,436 | 0.07% | 909,061 |
| 2021-07-16 | 2021-07-14 | 2.201 | 395,811 | +14,615 | 0.07% | 871,000 |
| 2021-07-15 | 2021-07-13 | 2.233 | 381,196 | +17,050 | 0.07% | 851,359 |
| 2021-07-13 | 2021-07-09 | 2.184 | 364,146 | +24,357 | 0.07% | 795,340 |
| 2021-07-12 | 2021-07-08 | 2.168 | 339,789 | -13,396 | 0.06% | 736,561 |
| 2021-07-06 | 2021-07-02 | 2.053 | 353,185 | +7,307 | 0.06% | 725,000 |
| 2021-07-05 | 2021-06-30 | 2.020 | 345,878 | -1,218 | 0.06% | 698,640 |
| 2021-07-02 | 2021-06-29 | 2.020 | 347,096 | -7,307 | 0.06% | 701,100 |
| 2021-06-29 | 2021-06-25 | 1.987 | 354,403 | -1,218 | 0.06% | 704,220 |
| 2021-06-25 | 2021-06-23 | 1.987 | 355,621 | -1,218 | 0.06% | 706,640 |
| 2021-06-23 | 2021-06-21 | 2.003 | 356,839 | -1,218 | 0.06% | 714,920 |
| 2021-06-15 | 2021-06-10 | 2.053 | 358,057 | +2,436 | 0.06% | 735,001 |
| 2021-06-11 | 2021-06-09 | 2.036 | 355,621 | -13,397 | 0.06% | 724,160 |
| 2021-06-04 | 2021-06-02 | 2.053 | 369,018 | +35,319 | 0.07% | 757,501 |
| 2021-06-03 | 2021-06-01 | 2.102 | 333,699 | -6,090 | 0.06% | 701,440 |
| 2021-06-01 | 2021-05-28 | 2.135 | 339,789 | -1,217 | 0.06% | 725,401 |
| 2021-05-31 | 2021-05-27 | 2.476 | 341,006 | +3,653 | 0.06% | 844,307 |
| 2021-05-28 | 2021-05-26 | 2.494 | 337,353 | +17,312 | 0.06% | 841,228 |
| 2021-05-27 | 2021-05-25 | 2.476 | 320,041 | -3,393 | 0.06% | 792,399 |
| 2021-05-25 | 2021-05-21 | 2.441 | 323,434 | -1,131 | 0.06% | 789,360 |
| 2021-05-24 | 2021-05-20 | 2.441 | 324,565 | +5,654 | 0.06% | 792,120 |
| 2021-05-21 | 2021-05-18 | 2.441 | 318,911 | -5,654 | 0.06% | 778,321 |
| 2021-05-20 | 2021-05-17 | 2.405 | 324,565 | -1,131 | 0.06% | 780,640 |
| 2021-05-14 | 2021-05-12 | 2.405 | 325,696 | +28,272 | 0.06% | 783,360 |
| 2021-05-12 | 2021-05-10 | 2.405 | 297,424 | +6,786 | 0.06% | 715,361 |
| 2021-05-11 | 2021-05-07 | 2.405 | 290,638 | -1,131 | 0.06% | 699,039 |
| 2021-05-10 | 2021-05-06 | 2.405 | 291,769 | +15,832 | 0.06% | 701,759 |
| 2021-05-06 | 2021-05-04 | 2.405 | 275,937 | -11,309 | 0.05% | 663,680 |
| 2021-05-05 | 2021-05-03 | 2.405 | 287,246 | -10,178 | 0.06% | 690,881 |
| 2021-05-03 | 2021-04-29 | 2.352 | 297,424 | -14,701 | 0.06% | 699,581 |
| 2021-04-29 | 2021-04-27 | 2.370 | 312,125 | -4,524 | 0.06% | 739,679 |
| 2021-04-27 | 2021-04-23 | 2.370 | 316,649 | -1,131 | 0.06% | 750,400 |
| 2021-04-23 | 2021-04-21 | 2.388 | 317,780 | +3,393 | 0.06% | 758,701 |
| 2021-04-22 | 2021-04-20 | 2.370 | 314,387 | +3,393 | 0.06% | 745,040 |
| 2021-04-21 | 2021-04-19 | 2.388 | 310,994 | +3,392 | 0.06% | 742,499 |
| 2021-04-14 | 2021-04-12 | 2.317 | 307,602 | +4,524 | 0.06% | 712,641 |
| 2021-04-13 | 2021-04-09 | 2.334 | 303,078 | +27,141 | 0.06% | 707,520 |
| 2021-04-12 | 2021-04-08 | 2.334 | 275,937 | +22,618 | 0.05% | 644,160 |
| 2021-04-09 | 2021-04-07 | 2.317 | 253,319 | +36,188 | 0.05% | 586,880 |
| 2021-03-29 | 2021-03-25 | 2.334 | 217,131 | -1,130 | 0.04% | 506,881 |
| 2021-03-25 | 2021-03-23 | 2.281 | 218,261 | +1,130 | 0.04% | 497,939 |
| 2021-03-23 | 2021-03-19 | 2.299 | 217,131 | +6,786 | 0.04% | 499,201 |
| 2021-03-11 | 2021-03-09 | 2.211 | 210,345 | +5,654 | 0.04% | 464,999 |
| 2021-02-19 | 2021-02-17 | 2.122 | 204,691 | -346 | 0.04% | 434,400 |
| 2021-02-04 | 2021-02-02 | 1.875 | 205,037 | -4,523 | 0.04% | 384,369 |
| 2021-02-03 | 2021-02-01 | 1.875 | 209,560 | -2,262 | 0.04% | 392,848 |
| 2021-02-02 | 2021-01-29 | 1.839 | 211,822 | -4,524 | 0.04% | 389,596 |
| 2021-01-27 | 2021-01-25 | 1.839 | 216,346 | -1,131 | 0.04% | 397,917 |
| 2021-01-26 | 2021-01-22 | 1.839 | 217,477 | +4,524 | 0.04% | 399,997 |
| 2021-01-25 | 2021-01-21 | 1.857 | 212,953 | -9,047 | 0.04% | 395,442 |
| 2021-01-22 | 2021-01-20 | 1.875 | 222,000 | -6,786 | 0.04% | 416,168 |
| 2021-01-21 | 2021-01-19 | 1.857 | 228,786 | -1,130 | 0.04% | 424,843 |
| 2021-01-20 | 2021-01-18 | 1.804 | 229,916 | +22,617 | 0.04% | 414,743 |
| 2021-01-19 | 2021-01-15 | 1.822 | 207,299 | -6,785 | 0.04% | 377,611 |
| 2021-01-18 | 2021-01-14 | 1.804 | 214,084 | -2,262 | 0.04% | 386,184 |
| 2021-01-15 | 2021-01-13 | 1.822 | 216,346 | +15,833 | 0.04% | 394,091 |
| 2021-01-12 | 2021-01-08 | 1.822 | 200,513 | -3,393 | 0.04% | 365,250 |
| 2021-01-11 | 2021-01-07 | 1.804 | 203,906 | +1,131 | 0.04% | 367,824 |
| 2021-01-08 | 2021-01-06 | 1.822 | 202,775 | +3,393 | 0.04% | 369,370 |
| 2021-01-06 | 2021-01-04 | 1.804 | 199,382 | +4,523 | 0.04% | 359,663 |
| 2021-01-05 | 2020-12-31 | 1.822 | 194,859 | -7,916 | 0.04% | 354,951 |
| 2020-12-30 | 2020-12-28 | 1.804 | 202,775 | +6,785 | 0.04% | 365,784 |
| 2020-12-10 | 2020-12-08 | 1.786 | 195,990 | +1,131 | 0.04% | 350,079 |
| 2020-11-23 | 2020-11-19 | 1.769 | 194,859 | -27,141 | 0.04% | 344,612 |
| 2020-11-11 | 2020-11-09 | 1.751 | 222,000 | +1,131 | 0.04% | 388,686 |
| 2020-11-10 | 2020-11-06 | 1.751 | 220,869 | +1,131 | 0.04% | 386,705 |
| 2020-11-09 | 2020-11-05 | 1.751 | 219,738 | +1,130 | 0.04% | 384,725 |
| 2020-11-02 | 2020-10-29 | 1.751 | 218,608 | +10,178 | 0.04% | 382,747 |
| 2020-10-30 | 2020-10-28 | 1.751 | 208,430 | +7,917 | 0.04% | 364,927 |
| 2020-10-28 | 2020-10-23 | 1.751 | 200,513 | -2,262 | 0.04% | 351,065 |
| 2020-10-23 | 2020-10-21 | 1.751 | 202,775 | +10,178 | 0.04% | 355,026 |
| 2020-10-19 | 2020-10-15 | 1.751 | 192,597 | -6,785 | 0.04% | 337,206 |
| 2020-10-16 | 2020-10-14 | 1.733 | 199,382 | -9,048 | 0.04% | 345,559 |
| 2020-10-15 | 2020-10-12 | 1.751 | 208,430 | -16,963 | 0.04% | 364,927 |
| 2020-10-09 | 2020-10-07 | 1.751 | 225,393 | +5,655 | 0.04% | 394,626 |
| 2020-10-08 | 2020-10-06 | 1.733 | 219,738 | -11,309 | 0.04% | 380,839 |
| 2020-10-06 | 2020-09-30 | 1.751 | 231,047 | +27,141 | 0.05% | 404,525 |
| 2020-09-29 | 2020-09-25 | 1.733 | 203,906 | -14,702 | 0.04% | 353,400 |
| 2020-09-28 | 2020-09-24 | 1.733 | 218,608 | +11,309 | 0.04% | 378,881 |
| 2020-09-24 | 2020-09-22 | 1.859 | 207,299 | -1,131 | 0.04% | 385,277 |
| 2020-09-23 | 2020-09-21 | 1.859 | 208,430 | +2,838 | 0.04% | 387,379 |
| 2020-09-01 | 2020-08-28 | 1.913 | 205,592 | -1,098 | 0.04% | 393,342 |
| 2020-08-28 | 2020-08-26 | 1.859 | 206,690 | -1,097 | 0.04% | 384,145 |
| 2020-08-27 | 2020-08-25 | 1.913 | 207,787 | +7,683 | 0.04% | 397,542 |
| 2020-08-26 | 2020-08-24 | 1.895 | 200,104 | -7,683 | 0.04% | 379,196 |
| 2020-08-24 | 2020-08-20 | 1.840 | 207,787 | +8,781 | 0.04% | 382,397 |
| 2020-08-20 | 2020-08-18 | 1.840 | 199,006 | -1,098 | 0.04% | 366,237 |
| 2020-08-19 | 2020-08-17 | 1.859 | 200,104 | -9,879 | 0.04% | 371,904 |
| 2020-08-18 | 2020-08-14 | 1.804 | 209,983 | +3,293 | 0.04% | 378,786 |
| 2020-08-17 | 2020-08-13 | 1.804 | 206,690 | +2,195 | 0.04% | 372,846 |
| 2020-08-14 | 2020-08-12 | 1.804 | 204,495 | -2,195 | 0.04% | 368,887 |
| 2020-08-11 | 2020-08-07 | 1.786 | 206,690 | -2,195 | 0.04% | 369,080 |
| 2020-08-07 | 2020-08-05 | 1.822 | 208,885 | +5,488 | 0.04% | 380,612 |
| 2020-08-06 | 2020-08-04 | 1.804 | 203,397 | -5,488 | 0.04% | 366,906 |
| 2020-08-04 | 2020-07-31 | 1.767 | 208,885 | -8,781 | 0.04% | 369,194 |
| 2020-08-03 | 2020-07-30 | 1.749 | 217,666 | +8,781 | 0.04% | 380,747 |
| 2020-07-31 | 2020-07-29 | 1.786 | 208,885 | +3,293 | 0.04% | 373,000 |
| 2020-07-30 | 2020-07-28 | 1.786 | 205,592 | -1,098 | 0.04% | 367,119 |
| 2020-07-29 | 2020-07-27 | 1.786 | 206,690 | -4,390 | 0.04% | 369,080 |
| 2020-07-27 | 2020-07-23 | 1.804 | 211,080 | -2,196 | 0.04% | 380,765 |
| 2020-07-23 | 2020-07-21 | 1.822 | 213,276 | -2,195 | 0.04% | 388,613 |
| 2020-07-22 | 2020-07-20 | 1.804 | 215,471 | -1,097 | 0.04% | 388,686 |
| 2020-07-21 | 2020-07-17 | 1.822 | 216,568 | -5,489 | 0.04% | 394,611 |
| 2020-07-20 | 2020-07-16 | 1.822 | 222,057 | -4,390 | 0.04% | 404,613 |
| 2020-07-17 | 2020-07-15 | 1.822 | 226,447 | -2,195 | 0.05% | 412,612 |
| 2020-07-16 | 2020-07-14 | 1.822 | 228,642 | -2,196 | 0.05% | 416,611 |
| 2020-07-15 | 2020-07-13 | 1.822 | 230,838 | +138,894 | 0.05% | 420,613 |
| 2020-07-14 | 2020-07-10 | 1.786 | 91,944 | -12,074 | 0.02% | 164,182 |
| 2020-07-13 | 2020-07-09 | 1.804 | 104,018 | +12,074 | 0.02% | 187,637 |
| 2020-07-10 | 2020-07-08 | 1.804 | 91,944 | -12,074 | 0.02% | 165,857 |
| 2020-07-09 | 2020-07-07 | 1.822 | 104,018 | +17,562 | 0.02% | 189,532 |
| 2020-07-08 | 2020-07-06 | 1.840 | 86,456 | -6,585 | 0.02% | 159,108 |
| 2020-07-07 | 2020-07-03 | 1.822 | 93,041 | -8,781 | 0.02% | 169,531 |
| 2020-07-06 | 2020-07-02 | 1.822 | 101,822 | +8,781 | 0.02% | 185,531 |
| 2020-07-02 | 2020-06-29 | 1.822 | 93,041 | +6,585 | 0.02% | 169,531 |
| 2020-06-30 | 2020-06-26 | 1.840 | 86,456 | -155,358 | 0.02% | 159,108 |
| 2020-06-29 | 2020-06-24 | 1.840 | 241,814 | +4,391 | 0.05% | 445,018 |
| 2020-06-26 | 2020-06-23 | 1.822 | 237,423 | +150,967 | 0.05% | 432,611 |
| 2020-06-24 | 2020-06-22 | 1.786 | 86,456 | -158,651 | 0.02% | 154,382 |
| 2020-06-23 | 2020-06-19 | 1.786 | 245,107 | +7,684 | 0.05% | 437,680 |
| 2020-06-22 | 2020-06-18 | 1.786 | 237,423 | -7,684 | 0.05% | 423,959 |
| 2020-06-19 | 2020-06-17 | 1.786 | 245,107 | +158,596 | 0.05% | 437,680 |
| 2020-06-18 | 2020-06-16 | 1.786 | 86,511 | -155,303 | 0.02% | 154,480 |
| 2020-06-17 | 2020-06-15 | 1.749 | 241,814 | +155,183 | 0.05% | 422,988 |
| 2020-06-15 | 2020-06-11 | 1.786 | 86,631 | -149,695 | 0.02% | 154,694 |
| 2020-06-12 | 2020-06-10 | 1.840 | 236,326 | +149,793 | 0.05% | 434,919 |
| 2020-06-10 | 2020-06-08 | 1.786 | 86,533 | -263 | 0.02% | 154,519 |
| 2020-06-03 | 2020-06-01 | 1.786 | 86,796 | -182,459 | 0.02% | 154,989 |
| 2020-06-01 | 2020-05-28 | 1.749 | 269,255 | +158,739 | 0.05% | 470,988 |
| 2020-05-28 | 2020-05-26 | 2.051 | 110,516 | +7,439 | 0.02% | 226,700 |
| 2020-05-26 | 2020-05-22 | 2.032 | 103,077 | -4,095 | 0.02% | 209,427 |
| 2020-05-14 | 2020-05-12 | 2.071 | 107,172 | -2,048 | 0.02% | 221,934 |
| 2020-05-13 | 2020-05-11 | 2.051 | 109,220 | +1,024 | 0.02% | 224,041 |
| 2020-05-08 | 2020-05-06 | 2.051 | 108,196 | +2,048 | 0.02% | 221,941 |
| 2020-05-06 | 2020-05-04 | 2.110 | 106,148 | -3,072 | 0.02% | 223,961 |
| 2020-05-05 | 2020-04-29 | 2.149 | 109,220 | -4,095 | 0.02% | 234,710 |
| 2020-05-04 | 2020-04-28 | 2.110 | 113,315 | +20,475 | 0.02% | 239,083 |
| 2020-04-29 | 2020-04-27 | 2.149 | 92,840 | +12,285 | 0.02% | 199,510 |
| 2020-04-28 | 2020-04-24 | 2.129 | 80,555 | -5,118 | 0.02% | 171,536 |
| 2020-04-27 | 2020-04-23 | 2.149 | 85,673 | -8,190 | 0.02% | 184,108 |
| 2020-04-24 | 2020-04-22 | 2.110 | 93,863 | -1,024 | 0.02% | 198,041 |
| 2020-04-23 | 2020-04-21 | 2.110 | 94,887 | +8,190 | 0.02% | 200,201 |
| 2020-04-22 | 2020-04-20 | 2.169 | 86,697 | -2,048 | 0.02% | 188,003 |
| 2020-04-21 | 2020-04-17 | 2.129 | 88,745 | -2,047 | 0.02% | 188,976 |
| 2020-04-20 | 2020-04-16 | 2.110 | 90,792 | +3,071 | 0.02% | 191,561 |
| 2020-04-17 | 2020-04-15 | 2.129 | 87,721 | +1,024 | 0.02% | 186,796 |
| 2020-04-16 | 2020-04-14 | 2.129 | 86,697 | -2,048 | 0.02% | 184,615 |
| 2020-04-15 | 2020-04-09 | 2.110 | 88,745 | -5,118 | 0.02% | 187,242 |
| 2020-04-14 | 2020-04-08 | 2.090 | 93,863 | +3,071 | 0.02% | 196,207 |
| 2020-04-09 | 2020-04-07 | 2.090 | 90,792 | -2,048 | 0.02% | 189,788 |
| 2020-04-08 | 2020-04-06 | 2.071 | 92,840 | +2,048 | 0.02% | 192,255 |
| 2020-04-07 | 2020-04-03 | 1.993 | 90,792 | -9,214 | 0.02% | 180,919 |
| 2020-04-06 | 2020-04-02 | 1.973 | 100,006 | +19,451 | 0.02% | 197,326 |
| 2020-04-02 | 2020-03-31 | 1.973 | 80,555 | -9,213 | 0.02% | 158,946 |
| 2020-04-01 | 2020-03-30 | 1.973 | 89,768 | -4,095 | 0.02% | 177,125 |
| 2020-03-26 | 2020-03-24 | 2.110 | 93,863 | +7,166 | 0.02% | 198,041 |
| 2020-03-25 | 2020-03-23 | 2.032 | 86,697 | -7,166 | 0.02% | 176,147 |
| 2020-03-23 | 2020-03-19 | 1.954 | 93,863 | +14,332 | 0.02% | 183,371 |
| 2020-03-20 | 2020-03-18 | 2.051 | 79,531 | -14,332 | 0.02% | 163,141 |
| 2020-03-16 | 2020-03-12 | 2.227 | 93,863 | +14,332 | 0.02% | 209,043 |
| 2020-03-13 | 2020-03-11 | 2.286 | 79,531 | -14,332 | 0.02% | 181,785 |
| 2020-03-12 | 2020-03-10 | 2.247 | 93,863 | +7,166 | 0.02% | 210,877 |
| 2020-03-11 | 2020-03-09 | 2.208 | 86,697 | -3,071 | 0.02% | 191,390 |
| 2020-03-10 | 2020-03-06 | 2.325 | 89,768 | +4,095 | 0.02% | 208,692 |
| 2020-03-09 | 2020-03-05 | 2.383 | 85,673 | +6,142 | 0.02% | 204,193 |
| 2020-03-06 | 2020-03-04 | 2.364 | 79,531 | -5,119 | 0.02% | 188,000 |
| 2020-03-05 | 2020-03-03 | 2.403 | 84,650 | -9,213 | 0.02% | 203,408 |
| 2020-03-02 | 2020-02-27 | 2.442 | 93,863 | -4,095 | 0.02% | 229,214 |
| 2020-02-28 | 2020-02-26 | 2.422 | 97,958 | +2,047 | 0.02% | 237,300 |
| 2020-02-26 | 2020-02-24 | 2.422 | 95,911 | +1,024 | 0.02% | 232,342 |
| 2020-02-24 | 2020-02-20 | 2.442 | 94,887 | +9,214 | 0.02% | 231,715 |
| 2020-02-21 | 2020-02-19 | 2.462 | 85,673 | +2,047 | 0.02% | 210,888 |
| 2020-02-18 | 2020-02-14 | 2.481 | 83,626 | -14,332 | 0.02% | 207,483 |
| 2020-02-17 | 2020-02-13 | 2.481 | 97,958 | +6,142 | 0.02% | 243,041 |
| 2020-02-14 | 2020-02-12 | 2.501 | 91,816 | +1,024 | 0.02% | 229,596 |
| 2020-02-13 | 2020-02-11 | 2.462 | 90,792 | +7,166 | 0.02% | 223,488 |
| 2020-02-11 | 2020-02-07 | 2.383 | 83,626 | -7,166 | 0.02% | 199,314 |
| 2020-01-31 | 2020-01-29 | 2.344 | 90,792 | +7,166 | 0.02% | 212,846 |
| 2020-01-17 | 2020-01-15 | 2.422 | 83,626 | -7,166 | 0.02% | 202,581 |
| 2020-01-16 | 2020-01-14 | 2.403 | 90,792 | +7,166 | 0.02% | 218,167 |
| 2020-01-15 | 2020-01-13 | 2.422 | 83,626 | -1,024 | 0.02% | 202,581 |
| 2020-01-13 | 2020-01-09 | 2.403 | 84,650 | -2,088 | 0.02% | 203,408 |
| 2020-01-07 | 2020-01-03 | 2.325 | 86,738 | +1,024 | 0.02% | 201,648 |
| 2020-01-03 | 2019-12-31 | 2.129 | 85,714 | +1,023 | 0.02% | 182,522 |
| 2019-12-27 | 2019-12-20 | 2.110 | 84,691 | +10,238 | 0.02% | 178,689 |
| 2019-12-19 | 2019-12-17 | 2.110 | 74,453 | +10,237 | 0.02% | 157,088 |
| 2019-12-10 | 2019-12-06 | 2.071 | 64,216 | -143,918 | 0.01% | 132,980 |
| 2019-12-09 | 2019-12-05 | 2.051 | 208,134 | +4,095 | 0.04% | 426,942 |
| 2019-12-05 | 2019-12-03 | 2.032 | 204,039 | +2,047 | 0.04% | 414,556 |
| 2019-12-02 | 2019-11-28 | 2.032 | 201,992 | +138,800 | 0.04% | 410,397 |
| 2019-11-28 | 2019-11-26 | 2.032 | 63,192 | -1,024 | 0.01% | 128,390 |
| 2019-11-27 | 2019-11-25 | 1.993 | 64,216 | -143,918 | 0.01% | 127,962 |
| 2019-11-26 | 2019-11-22 | 1.954 | 208,134 | +5,119 | 0.04% | 406,612 |
| 2019-11-25 | 2019-11-21 | 1.954 | 203,015 | +1,023 | 0.04% | 396,611 |
| 2019-09-24 | 2019-09-20 | 2.073 | 201,992 | +5,884 | 0.04% | 418,644 |
| 2019-09-16 | 2019-09-12 | 2.052 | 196,108 | -5,964 | 0.04% | 402,503 |
| 2019-09-13 | 2019-09-11 | 2.052 | 202,072 | -994 | 0.04% | 414,744 |
| 2019-09-09 | 2019-09-05 | 2.012 | 203,066 | -9,939 | 0.05% | 408,612 |
| 2019-08-22 | 2019-08-20 | 2.073 | 213,005 | +5,963 | 0.05% | 441,470 |
| 2019-08-21 | 2019-08-19 | 2.093 | 207,042 | +6,958 | 0.05% | 433,277 |
| 2019-08-19 | 2019-08-15 | 1.992 | 200,084 | +2,982 | 0.04% | 398,586 |
| 2019-08-16 | 2019-08-14 | 1.952 | 197,102 | +5,963 | 0.04% | 384,713 |
| 2019-08-15 | 2019-08-13 | 1.952 | 191,139 | +7,952 | 0.04% | 373,074 |
| 2019-08-14 | 2019-08-12 | 1.992 | 183,187 | +8,945 | 0.04% | 364,925 |
| 2019-08-13 | 2019-08-09 | 2.052 | 174,242 | +8,945 | 0.04% | 357,624 |
| 2019-08-12 | 2019-08-08 | 2.093 | 165,297 | +6,958 | 0.04% | 345,917 |
| 2019-08-09 | 2019-08-07 | 2.113 | 158,339 | +8,945 | 0.04% | 334,542 |
| 2019-08-08 | 2019-08-06 | 2.133 | 149,394 | +15,903 | 0.03% | 318,649 |
| 2019-08-07 | 2019-08-05 | 2.213 | 133,491 | +5,964 | 0.03% | 295,474 |
| 2019-08-06 | 2019-08-02 | 2.213 | 127,527 | +8,945 | 0.03% | 282,273 |
| 2019-08-05 | 2019-08-01 | 2.254 | 118,582 | +8,946 | 0.03% | 267,246 |
| 2019-08-02 | 2019-07-31 | 2.294 | 109,636 | +4,969 | 0.02% | 251,497 |
| 2019-08-01 | 2019-07-30 | 2.254 | 104,667 | +10,933 | 0.02% | 235,886 |
| 2019-07-31 | 2019-07-29 | 2.113 | 93,734 | +6,958 | 0.02% | 198,043 |
| 2019-07-30 | 2019-07-26 | 2.133 | 86,776 | +5,963 | 0.02% | 185,089 |
| 2019-07-29 | 2019-07-25 | 2.113 | 80,813 | +3,976 | 0.02% | 170,744 |
| 2019-07-26 | 2019-07-24 | 2.032 | 76,837 | +3,976 | 0.02% | 156,159 |
| 2019-07-25 | 2019-07-23 | 2.032 | 72,861 | +3,976 | 0.02% | 148,078 |
| 2019-07-24 | 2019-07-22 | 2.032 | 68,885 | +994 | 0.02% | 139,997 |
| 2019-06-06 | 2019-06-04 | 2.133 | 67,891 | +9,939 | 0.02% | 144,808 |
| 2019-05-28 | 2019-05-24 | 2.705 | 57,952 | +3,194 | 0.01% | 156,736 |
| 2019-05-23 | 2019-05-21 | 2.747 | 54,758 | +14,087 | 0.01% | 150,430 |
| 2019-04-18 | 2019-04-16 | 2.918 | 40,671 | +9,392 | 0.01% | 118,659 |
| 2018-12-20 | 2018-12-18 | 2.406 | 31,279 | -8,453 | 0.01% | 75,271 |
| 2018-12-19 | 2018-12-17 | 2.449 | 39,732 | -14,087 | 0.01% | 97,305 |
| 2018-12-17 | 2018-12-13 | 2.492 | 53,819 | -10,330 | 0.01% | 134,097 |
| 2018-12-14 | 2018-12-12 | 2.492 | 64,149 | -5,635 | 0.02% | 159,835 |
| 2018-12-12 | 2018-12-10 | 2.470 | 69,784 | -11,270 | 0.02% | 172,389 |
| 2018-12-10 | 2018-12-06 | 2.577 | 81,054 | -13,148 | 0.02% | 208,860 |
| 2018-12-07 | 2018-12-05 | 2.598 | 94,202 | -1,878 | 0.02% | 244,746 |
| 2018-12-05 | 2018-12-03 | 2.492 | 96,080 | -12,209 | 0.02% | 239,395 |
| 2018-12-04 | 2018-11-30 | 2.449 | 108,289 | -5,635 | 0.03% | 265,203 |
| 2018-11-30 | 2018-11-28 | 2.406 | 113,924 | -11,270 | 0.03% | 274,151 |
| 2018-11-29 | 2018-11-27 | 2.385 | 125,194 | -13,148 | 0.03% | 298,606 |
| 2018-11-28 | 2018-11-26 | 2.428 | 138,342 | -4,696 | 0.03% | 335,858 |
| 2018-11-09 | 2018-11-07 | 2.470 | 143,038 | -939 | 0.03% | 353,351 |
| 2018-11-06 | 2018-11-02 | 2.513 | 143,977 | -939 | 0.03% | 361,803 |
| 2018-11-05 | 2018-11-01 | 2.449 | 144,916 | -1,878 | 0.03% | 354,904 |
| 2018-11-02 | 2018-10-31 | 2.449 | 146,794 | -1,879 | 0.03% | 359,503 |
| 2018-11-01 | 2018-10-30 | 2.406 | 148,673 | -1,878 | 0.03% | 357,773 |
| 2018-10-31 | 2018-10-29 | 2.364 | 150,551 | +117,957 | 0.04% | 355,880 |
| 2018-10-30 | 2018-10-26 | 2.364 | 32,594 | -19 | 0.01% | 77,047 |
| 2018-10-29 | 2018-10-25 | 2.428 | 32,613 | +874 | 0.01% | 79,176 |
| 2018-10-26 | 2018-10-24 | 2.406 | 31,739 | -940 | 0.01% | 76,378 |
| 2018-10-23 | 2018-10-19 | 2.470 | 32,679 | -37 | 0.01% | 80,728 |
| 2018-10-19 | 2018-10-16 | 2.449 | 32,716 | -169 | 0.01% | 80,123 |
| 2018-10-18 | 2018-10-15 | 2.385 | 32,885 | -38 | 0.01% | 78,435 |
| 2018-10-16 | 2018-10-12 | 2.470 | 32,923 | -84 | 0.01% | 81,331 |
| 2018-10-15 | 2018-10-11 | 2.343 | 33,007 | -188 | 0.01% | 77,321 |
| 2018-10-12 | 2018-10-10 | 2.449 | 33,195 | +901 | 0.01% | 81,296 |
| 2018-10-11 | 2018-10-09 | 2.492 | 32,294 | -939 | 0.01% | 80,464 |
| 2018-10-10 | 2018-10-08 | 2.513 | 33,233 | +1,954 | 0.01% | 83,512 |
| 2018-10-09 | 2018-10-05 | 2.598 | 31,279 | -1,108 | 0.01% | 81,266 |
| 2018-10-08 | 2018-10-04 | 2.577 | 32,387 | -940 | 0.01% | 83,455 |
| 2018-10-02 | 2018-09-27 | 2.641 | 33,327 | -202,686 | 0.01% | 88,006 |
| 2018-09-27 | 2018-09-24 | 2.662 | 236,013 | +939 | 0.06% | 628,264 |
| 2018-09-21 | 2018-09-19 | 2.791 | 235,074 | +5,509 | 0.06% | 656,162 |
| 2018-09-20 | 2018-09-18 | 2.726 | 229,565 | +197,029 | 0.06% | 625,766 |
| 2018-09-14 | 2018-09-12 | 2.660 | 32,536 | -83 | 0.01% | 86,561 |
| 2018-09-13 | 2018-09-11 | 2.682 | 32,619 | -27 | 0.01% | 87,493 |
| 2018-09-10 | 2018-09-06 | 2.835 | 32,646 | +1,806 | 0.01% | 92,549 |
| 2018-08-30 | 2018-08-28 | 2.726 | 30,840 | -917 | 0.01% | 84,066 |
| 2018-08-22 | 2018-08-20 | 2.682 | 31,757 | -917 | 0.01% | 85,181 |
| 2018-08-17 | 2018-08-15 | 2.682 | 32,674 | +2,128 | 0.01% | 87,640 |
| 2018-08-16 | 2018-08-14 | 2.682 | 30,546 | +1,495 | 0.01% | 81,932 |
| 2018-08-15 | 2018-08-13 | 2.704 | 29,051 | +2,044 | 0.01% | 78,556 |
| 2018-08-14 | 2018-08-10 | 2.988 | 27,007 | -1,834 | 0.01% | 80,685 |
| 2018-08-07 | 2018-08-03 | 3.227 | 28,841 | -917 | 0.01% | 93,083 |
| 2018-07-31 | 2018-07-27 | 3.315 | 29,758 | +2,751 | 0.01% | 98,638 |
| 2018-07-26 | 2018-07-24 | 3.380 | 27,007 | -917 | 0.01% | 91,286 |
| 2018-07-24 | 2018-07-20 | 3.336 | 27,924 | -111 | 0.01% | 93,168 |
| 2018-07-23 | 2018-07-19 | 3.446 | 28,035 | +75 | 0.01% | 96,595 |
| 2018-07-19 | 2018-07-17 | 3.511 | 27,960 | -2,655 | 0.01% | 98,166 |
| 2018-07-18 | 2018-07-16 | 3.555 | 30,615 | -917 | 0.01% | 108,822 |
| 2018-07-17 | 2018-07-13 | 3.555 | 31,532 | -2,752 | 0.01% | 112,082 |
| 2018-07-16 | 2018-07-12 | 3.598 | 34,284 | -917 | 0.01% | 123,359 |
| 2018-07-13 | 2018-07-11 | 3.620 | 35,201 | -2,751 | 0.01% | 127,426 |
| 2018-07-11 | 2018-07-09 | 3.576 | 37,952 | +15,591 | 0.01% | 135,730 |
| 2018-07-10 | 2018-07-06 | 3.555 | 22,361 | -2,752 | 0.01% | 79,483 |
| 2018-07-04 | 2018-06-29 | 3.794 | 25,113 | -8,254 | 0.01% | 95,289 |
| 2018-07-03 | 2018-06-28 | 3.664 | 33,367 | -917 | 0.01% | 122,243 |
| 2018-06-29 | 2018-06-27 | 3.685 | 34,284 | -11,006 | 0.01% | 126,350 |
| 2018-06-28 | 2018-06-26 | 3.773 | 45,290 | -14,674 | 0.01% | 170,862 |
| 2018-06-27 | 2018-06-25 | 3.925 | 59,964 | -17,425 | 0.01% | 235,375 |
| 2018-06-26 | 2018-06-22 | 3.947 | 77,389 | +917 | 0.02% | 305,460 |
| 2018-06-25 | 2018-06-21 | 3.860 | 76,472 | -4,586 | 0.02% | 295,170 |
| 2018-06-22 | 2018-06-20 | 3.991 | 81,058 | +68,239 | 0.02% | 323,477 |
| 2018-06-21 | 2018-06-19 | 4.012 | 12,819 | +741 | 0.00% | 51,436 |
| 2018-06-20 | 2018-06-15 | 4.100 | 12,078 | -46 | 0.00% | 49,516 |
| 2018-06-19 | 2018-06-14 | 4.056 | 12,124 | -9 | 0.00% | 49,176 |
| 2018-06-14 | 2018-06-12 | 4.143 | 12,133 | -86 | 0.00% | 50,271 |
| 2018-06-13 | 2018-06-11 | 4.143 | 12,219 | -17,834 | 0.00% | 50,627 |
| 2018-06-12 | 2018-06-08 | 4.187 | 30,053 | -33,017 | 0.01% | 125,830 |
| 2018-06-11 | 2018-06-07 | 4.209 | 63,070 | -3,668 | 0.02% | 265,446 |
| 2018-06-08 | 2018-06-06 | 4.231 | 66,738 | -12,840 | 0.02% | 282,339 |
| 2018-06-07 | 2018-06-05 | 4.340 | 79,578 | +67,547 | 0.02% | 345,337 |
| 2018-06-06 | 2018-06-04 | 4.187 | 12,031 | -2,924 | 0.00% | 50,373 |
| 2018-06-05 | 2018-06-01 | 4.187 | 14,955 | -55,028 | 0.00% | 62,616 |
| 2018-06-04 | 2018-05-31 | 4.252 | 69,983 | -9,171 | 0.02% | 297,594 |
| 2018-06-01 | 2018-05-30 | 4.034 | 79,154 | +10,088 | 0.02% | 319,331 |
| 2018-05-31 | 2018-05-29 | 3.925 | 69,066 | +57,780 | 0.02% | 271,102 |
| 2018-05-30 | 2018-05-28 | 3.969 | 11,286 | -478,745 | 0.00% | 44,793 |
| 2018-05-29 | 2018-05-25 | 5.853 | 490,031 | +274,682 | 0.12% | 2,868,280 |
| 2018-05-28 | 2018-05-24 | 6.078 | 215,349 | +139,546 | 0.05% | 1,308,975 |
| 2018-05-25 | 2018-05-23 | 5.678 | 75,803 | +65,378 | 0.02% | 430,422 |
| 2018-05-24 | 2018-05-21 | 5.703 | 10,425 | -360 | 0.00% | 59,456 |
| 2018-05-23 | 2018-05-18 | 5.628 | 10,785 | -44,053 | 0.00% | 60,699 |
| 2018-05-21 | 2018-05-17 | 5.653 | 54,838 | +33,581 | 0.02% | 310,007 |
| 2018-05-18 | 2018-05-16 | 5.653 | 21,257 | +3,998 | 0.01% | 120,169 |
| 2018-05-17 | 2018-05-15 | 5.653 | 17,259 | -283,842 | 0.00% | 97,568 |
| 2018-05-16 | 2018-05-14 | 5.378 | 301,101 | +3,198 | 0.08% | 1,619,320 |
| 2018-05-15 | 2018-05-11 | 5.078 | 297,903 | +7,996 | 0.08% | 1,512,701 |
| 2018-05-04 | 2018-05-02 | 4.528 | 289,907 | -800 | 0.08% | 1,312,561 |
| 2018-05-03 | 2018-04-30 | 4.477 | 290,707 | -16 | 0.08% | 1,301,639 |
| 2018-05-02 | 2018-04-27 | 4.503 | 290,723 | +776 | 0.08% | 1,308,983 |
| 2018-04-30 | 2018-04-26 | 4.477 | 289,947 | -800 | 0.08% | 1,298,236 |
| 2018-04-25 | 2018-04-23 | 4.377 | 290,747 | -16 | 0.08% | 1,272,727 |
| 2018-04-23 | 2018-04-19 | 4.477 | 290,763 | -16 | 0.08% | 1,301,890 |
| 2018-04-19 | 2018-04-17 | 4.402 | 290,779 | -799 | 0.08% | 1,280,141 |
| 2018-04-16 | 2018-04-12 | 4.327 | 291,578 | +1,599 | 0.08% | 1,261,778 |
| 2018-04-13 | 2018-04-11 | 4.377 | 289,979 | -800 | 0.08% | 1,269,366 |
| 2018-04-04 | 2018-03-29 | 4.503 | 290,779 | -6,420 | 0.08% | 1,309,235 |
| 2018-03-26 | 2018-03-22 | 4.528 | 297,199 | +799 | 0.08% | 1,345,575 |
| 2018-03-23 | 2018-03-21 | 4.452 | 296,400 | +800 | 0.08% | 1,319,715 |
| 2018-03-22 | 2018-03-20 | 4.753 | 295,600 | +1,599 | 0.08% | 1,404,883 |
| 2018-03-15 | 2018-03-13 | 4.553 | 294,001 | +3,998 | 0.08% | 1,338,450 |
| 2018-03-07 | 2018-03-05 | 4.227 | 290,003 | -800 | 0.08% | 1,225,946 |
| 2018-02-21 | 2018-02-15 | 4.227 | 290,803 | +784 | 0.08% | 1,229,328 |
| 2018-02-09 | 2018-02-07 | 4.027 | 290,019 | -800 | 0.08% | 1,167,977 |
| 2018-02-08 | 2018-02-06 | 4.027 | 290,819 | -48 | 0.08% | 1,171,199 |
| 2018-02-02 | 2018-01-31 | 4.252 | 290,867 | +784 | 0.08% | 1,236,874 |
| 2018-01-30 | 2018-01-26 | 4.327 | 290,083 | -800 | 0.08% | 1,255,309 |
| 2018-01-26 | 2018-01-24 | 4.377 | 290,883 | -799 | 0.08% | 1,273,323 |
| 2018-01-25 | 2018-01-23 | 4.377 | 291,682 | +799 | 0.08% | 1,276,820 |
| 2018-01-24 | 2018-01-22 | 4.377 | 290,883 | +1,200 | 0.08% | 1,273,323 |
| 2018-01-12 | 2018-01-10 | 4.327 | 289,683 | -123,132 | 0.08% | 1,253,578 |
| 2018-01-10 | 2018-01-08 | 4.327 | 412,815 | +8,795 | 0.11% | 1,786,420 |
| 2018-01-08 | 2018-01-04 | 4.102 | 404,020 | -799 | 0.11% | 1,657,406 |
| 2018-01-03 | 2017-12-29 | 4.127 | 404,819 | +1,599 | 0.11% | 1,670,810 |
| 2018-01-02 | 2017-12-28 | 4.077 | 403,220 | +11,194 | 0.11% | 1,644,038 |
| 2017-12-28 | 2017-12-22 | 4.027 | 392,026 | +799 | 0.11% | 1,578,785 |
| 2017-12-27 | 2017-12-21 | 4.052 | 391,227 | +800 | 0.11% | 1,585,353 |
| 2017-12-20 | 2017-12-18 | 4.127 | 390,427 | +799 | 0.11% | 1,611,409 |
| 2017-12-14 | 2017-12-12 | 3.952 | 389,628 | +800 | 0.11% | 1,539,889 |
| 2017-12-13 | 2017-12-11 | 3.902 | 388,828 | +800 | 0.11% | 1,517,275 |
| 2017-12-12 | 2017-12-08 | 3.902 | 388,028 | +799 | 0.11% | 1,514,153 |
| 2017-12-11 | 2017-12-07 | 3.827 | 387,229 | +800 | 0.11% | 1,481,977 |
| 2017-12-08 | 2017-12-06 | 3.677 | 386,429 | -1,599 | 0.11% | 1,420,918 |
| 2017-12-04 | 2017-11-30 | 3.702 | 388,028 | -1,600 | 0.11% | 1,436,504 |
| 2017-11-21 | 2017-11-17 | 3.702 | 389,628 | +20,789 | 0.11% | 1,442,427 |
| 2017-11-20 | 2017-11-16 | 3.777 | 368,839 | +31,982 | 0.10% | 1,393,144 |
| 2017-11-16 | 2017-11-14 | 3.752 | 336,857 | -1,599 | 0.09% | 1,263,918 |
| 2017-11-15 | 2017-11-13 | 3.727 | 338,456 | -800 | 0.09% | 1,261,452 |
| 2017-10-31 | 2017-10-27 | 3.827 | 339,256 | -799 | 0.09% | 1,298,378 |
| 2017-10-30 | 2017-10-26 | 3.827 | 340,055 | -1,599 | 0.09% | 1,301,436 |
| 2017-10-12 | 2017-10-10 | 3.927 | 341,654 | +15,991 | 0.09% | 1,341,740 |
| 2017-10-10 | 2017-10-06 | 3.927 | 325,663 | +799 | 0.09% | 1,278,940 |
| 2017-10-09 | 2017-10-04 | 3.952 | 324,864 | +7,996 | 0.09% | 1,283,928 |
| 2017-10-06 | 2017-10-03 | 3.952 | 316,868 | -800 | 0.09% | 1,252,327 |
| 2017-09-22 | 2017-09-20 | 3.978 | 317,668 | +4,047 | 0.09% | 1,263,639 |
| 2017-09-21 | 2017-09-19 | 3.953 | 313,621 | +70,254 | 0.09% | 1,239,595 |
| 2017-09-20 | 2017-09-18 | 3.927 | 243,367 | +7,104 | 0.07% | 955,748 |
| 2017-09-08 | 2017-09-06 | 4.029 | 236,263 | +67,097 | 0.07% | 951,794 |
| 2017-09-07 | 2017-09-05 | 4.054 | 169,166 | +131,824 | 0.05% | 685,777 |
| 2017-09-06 | 2017-09-04 | 4.105 | 37,342 | +24,471 | 0.01% | 153,272 |
| 2017-08-30 | 2017-08-28 | 4.358 | 12,871 | -790 | 0.00% | 56,091 |
| 2017-08-28 | 2017-08-24 | 4.358 | 13,661 | +3,947 | 0.00% | 59,533 |
| 2017-07-26 | 2017-07-24 | 4.307 | 9,714 | -789 | 0.00% | 41,841 |
| 2017-07-17 | 2017-07-13 | 4.383 | 10,503 | -790 | 0.00% | 46,037 |
| 2017-07-14 | 2017-07-12 | 4.307 | 11,293 | +1,579 | 0.00% | 48,642 |
| 2017-07-13 | 2017-07-11 | 4.434 | 9,714 | -74,990 | 0.00% | 43,071 |
| 2017-07-11 | 2017-07-07 | 4.282 | 84,704 | -5,526 | 0.02% | 362,694 |
| 2017-07-03 | 2017-06-29 | 4.155 | 90,230 | +790 | 0.03% | 374,925 |
| 2017-06-30 | 2017-06-28 | 4.155 | 89,440 | -790 | 0.02% | 371,643 |
| 2017-06-27 | 2017-06-23 | 4.307 | 90,230 | +16,577 | 0.03% | 388,642 |
| 2017-06-23 | 2017-06-21 | 4.383 | 73,653 | +7,104 | 0.02% | 322,839 |
| 2017-06-22 | 2017-06-20 | 4.257 | 66,549 | +21,313 | 0.02% | 283,270 |
| 2017-06-21 | 2017-06-19 | 3.927 | 45,236 | +3,158 | 0.01% | 177,650 |
| 2017-06-20 | 2017-06-16 | 3.877 | 42,078 | -789 | 0.01% | 163,116 |
| 2017-06-13 | 2017-06-09 | 3.851 | 42,867 | -790 | 0.01% | 165,088 |
| 2017-06-07 | 2017-06-05 | 4.029 | 43,657 | +22,892 | 0.01% | 175,874 |
| 2017-06-02 | 2017-05-31 | 4.005 | 20,765 | -790 | 0.01% | 83,158 |
| 2017-06-01 | 2017-05-29 | 3.953 | 21,555 | -356 | 0.01% | 85,207 |
| 2017-05-31 | 2017-05-26 | 3.979 | 21,911 | +774 | 0.01% | 87,181 |
| 2017-05-29 | 2017-05-25 | 4.005 | 21,137 | +774 | 0.01% | 84,647 |
| 2017-05-26 | 2017-05-24 | 4.005 | 20,363 | -774 | 0.01% | 81,548 |
| 2017-05-25 | 2017-05-23 | 3.953 | 21,137 | -6,193 | 0.01% | 83,555 |
| 2017-05-23 | 2017-05-19 | 4.031 | 27,330 | +774 | 0.01% | 110,155 |
| 2017-05-22 | 2017-05-18 | 4.005 | 26,556 | -774 | 0.01% | 106,349 |
| 2017-05-12 | 2017-05-10 | 4.056 | 27,330 | +774 | 0.01% | 110,861 |
| 2017-05-11 | 2017-05-09 | 4.056 | 26,556 | +8,515 | 0.01% | 107,721 |
| 2017-04-27 | 2017-04-25 | 4.031 | 18,041 | -774 | 0.01% | 72,715 |
| 2017-04-25 | 2017-04-21 | 4.005 | 18,815 | -6,193 | 0.01% | 75,348 |
| 2017-04-13 | 2017-04-11 | 4.005 | 25,008 | -774 | 0.01% | 100,150 |
| 2017-04-07 | 2017-04-05 | 4.031 | 25,782 | +2,322 | 0.01% | 103,915 |
| 2017-03-16 | 2017-03-14 | 4.031 | 23,460 | +5,419 | 0.01% | 94,556 |
| 2017-03-15 | 2017-03-13 | 4.056 | 18,041 | -774 | 0.01% | 73,181 |
| 2017-03-06 | 2017-03-02 | 3.979 | 18,815 | +5,419 | 0.01% | 74,862 |
| 2017-03-03 | 2017-03-01 | 4.056 | 13,396 | +3,870 | 0.00% | 54,339 |
| 2017-02-06 | 2017-02-02 | 3.359 | 9,526 | +4,645 | 0.00% | 31,996 |
| 2016-11-18 | 2016-11-16 | 2.687 | 4,881 | +2,322 | 0.00% | 13,115 |
| 2016-11-01 | 2016-10-28 | 2.454 | 2,559 | -387,045 | 0.00% | 6,281 |
| 2016-10-27 | 2016-10-25 | 2.403 | 389,604 | -3,217,895 | 0.11% | 936,148 |
| 2016-10-26 | 2016-10-24 | 2.403 | 3,607,499 | -4,930,184 | 1.03% | 8,668,168 |
| 2016-10-25 | 2016-10-20 | 2.403 | 8,537,683 | -199,715 | 2.43% | 20,514,510 |
| 2016-10-20 | 2016-10-18 | 2.403 | 8,737,398 | -77,409 | 2.49% | 20,994,389 |
| 2016-10-13 | 2016-10-11 | 2.429 | 8,814,807 | -19,352 | 2.51% | 21,408,135 |
| 2016-10-12 | 2016-10-07 | 2.429 | 8,834,159 | -19,353 | 2.51% | 21,455,134 |
| 2016-10-11 | 2016-10-06 | 2.429 | 8,853,512 | -198,941 | 2.52% | 21,502,136 |
| 2016-09-27 | 2016-09-23 | 2.429 | 9,052,453 | -31,738 | 2.58% | 21,985,296 |
| 2016-09-26 | 2016-09-22 | 2.481 | 9,084,191 | -179,589 | 2.59% | 22,534,285 |
| 2016-09-23 | 2016-09-21 | 2.481 | 9,263,780 | -59,504 | 2.64% | 22,979,775 |
| 2016-06-17 | 2016-06-15 | 2.559 | 9,323,284 | -1,660 | 2.68% | 23,857,719 |
| 2016-06-02 | 2016-05-31 | 2.626 | 9,324,944 | +237,881 | 2.68% | 24,486,626 |
| 2016-05-03 | 2016-04-28 | 2.599 | 9,087,063 | -746 | 2.68% | 23,618,478 |
| 2016-03-22 | 2016-03-18 | 2.599 | 9,087,809 | -4,478 | 2.68% | 23,620,417 |
| 2016-03-16 | 2016-03-14 | 2.465 | 9,092,287 | -50,009 | 2.68% | 22,413,908 |
| 2016-02-29 | 2016-02-25 | 2.465 | 9,142,296 | -30,603 | 2.70% | 22,537,188 |
| 2016-02-23 | 2016-02-19 | 2.465 | 9,172,899 | -126,142 | 2.71% | 22,612,630 |
| 2016-02-18 | 2016-02-16 | 2.465 | 9,299,041 | -49,263 | 2.74% | 22,923,589 |
| 2016-02-12 | 2016-02-05 | 2.465 | 9,348,304 | -44,784 | 2.76% | 23,045,030 |
| 2016-02-05 | 2016-02-03 | 2.492 | 9,393,088 | -68,669 | 2.77% | 23,407,119 |
| 2016-01-07 | 2016-01-05 | 2.680 | 9,461,757 | +747 | 2.79% | 25,352,945 |
| 2015-12-22 | 2015-12-18 | 2.653 | 9,461,010 | -747 | 2.79% | 25,097,434 |
| 2015-12-21 | 2015-12-17 | 2.626 | 9,461,757 | -1,341,286 | 2.79% | 24,845,887 |
| 2015-12-16 | 2015-12-14 | 2.653 | 10,803,043 | -165,701 | 3.19% | 28,657,476 |
| 2015-12-14 | 2015-12-10 | 2.599 | 10,968,744 | -74,641 | 3.24% | 28,509,215 |
| 2015-12-11 | 2015-12-09 | 2.626 | 11,043,385 | -145,548 | 3.26% | 28,999,127 |
| 2015-12-08 | 2015-12-04 | 2.626 | 11,188,933 | -89,569 | 3.30% | 29,381,325 |
| 2015-12-07 | 2015-12-03 | 2.626 | 11,278,502 | -981,520 | 3.33% | 29,616,527 |
| 2015-12-03 | 2015-12-01 | 2.626 | 12,260,022 | -178,390 | 3.62% | 32,193,927 |
| 2015-12-02 | 2015-11-30 | 2.653 | 12,438,412 | -20,153 | 3.67% | 32,995,656 |
| 2015-12-01 | 2015-11-27 | 2.653 | 12,458,565 | -32,842 | 3.68% | 33,049,116 |
| 2015-11-30 | 2015-11-26 | 2.653 | 12,491,407 | -42,545 | 3.69% | 33,136,237 |
| 2015-11-27 | 2015-11-25 | 2.599 | 12,533,952 | -79,118 | 3.70% | 32,577,398 |
| 2015-11-25 | 2015-11-23 | 2.626 | 12,613,070 | -90,315 | 3.72% | 33,121,006 |
| 2015-11-24 | 2015-11-20 | 2.626 | 12,703,385 | +746 | 3.75% | 33,358,166 |
| 2015-11-23 | 2015-11-19 | 2.626 | 12,702,639 | -61,205 | 3.75% | 33,356,207 |
| 2015-11-18 | 2015-11-16 | 2.626 | 12,763,844 | -41,798 | 3.77% | 33,516,927 |
| 2015-11-17 | 2015-11-13 | 2.599 | 12,805,642 | -49,263 | 3.78% | 33,283,556 |
| 2015-11-16 | 2015-11-12 | 2.653 | 12,854,905 | -100,018 | 3.79% | 34,100,496 |
| 2015-11-11 | 2015-11-09 | 2.626 | 12,954,923 | -93,300 | 3.82% | 34,018,687 |
| 2015-10-28 | 2015-10-26 | 2.599 | 13,048,223 | -18,660 | 3.85% | 33,914,056 |
| 2015-10-05 | 2015-09-30 | 2.599 | 13,066,883 | -58,220 | 3.86% | 33,962,556 |
| 2015-09-25 | 2015-09-23 | 2.640 | 13,125,103 | -67,176 | 3.87% | 34,649,698 |
| 2015-09-24 | 2015-09-22 | 2.694 | 13,192,279 | +204,004 | 3.89% | 35,545,123 |
| 2015-06-08 | 2015-06-04 | 3.376 | 12,988,275 | +212,923 | 3.89% | 43,844,476 |
| 2015-05-15 | 2015-05-13 | 3.265 | 12,775,352 | -19,516 | 3.89% | 41,711,755 |
| 2015-05-14 | 2015-05-12 | 3.348 | 12,794,868 | -34,695 | 3.90% | 42,837,563 |
| 2015-05-12 | 2015-05-08 | 3.293 | 12,829,563 | -5,060 | 3.91% | 42,243,744 |
| 2015-05-11 | 2015-05-07 | 3.210 | 12,834,623 | -13,010 | 3.91% | 41,195,017 |
| 2015-03-19 | 2015-03-17 | 2.933 | 12,847,633 | -125,770 | 3.92% | 37,681,880 |
| 2015-01-22 | 2015-01-20 | 2.905 | 12,973,403 | -358,516 | 3.95% | 37,691,792 |
| 2014-12-04 | 2014-12-02 | 3.044 | 13,331,919 | -54,211 | 4.06% | 40,577,840 |
| 2014-12-02 | 2014-11-28 | 3.044 | 13,386,130 | -114,927 | 4.08% | 40,742,840 |
| 2014-12-01 | 2014-11-27 | 3.016 | 13,501,057 | -177,812 | 4.11% | 40,719,070 |
| 2014-11-27 | 2014-11-25 | 3.016 | 13,678,869 | -127,938 | 4.17% | 41,255,349 |
| 2014-11-26 | 2014-11-24 | 3.016 | 13,806,807 | -99,026 | 4.21% | 41,641,209 |
| 2014-11-20 | 2014-11-18 | 3.016 | 13,905,833 | -54,211 | 4.24% | 41,939,871 |
| 2014-11-19 | 2014-11-17 | 3.016 | 13,960,044 | -248,648 | 4.25% | 42,103,370 |
| 2014-11-10 | 2014-11-06 | 3.099 | 14,208,692 | -293,462 | 4.33% | 44,032,739 |
| 2014-11-05 | 2014-11-03 | 3.044 | 14,502,154 | -39,755 | 4.42% | 44,139,639 |
| 2014-10-31 | 2014-10-29 | 3.099 | 14,541,909 | -4,553,727 | 4.43% | 45,065,379 |
| 2014-10-29 | 2014-10-27 | 3.016 | 19,095,636 | -36,140 | 5.82% | 57,592,271 |
| 2014-10-28 | 2014-10-24 | 3.099 | 19,131,776 | -25,299 | 5.83% | 59,289,377 |
| 2014-10-24 | 2014-10-22 | 3.099 | 19,157,075 | -201,665 | 5.84% | 59,367,779 |
| 2014-09-25 | 2014-09-23 | 3.265 | 19,358,740 | +164,057 | 5.90% | 63,206,635 |
| 2014-06-09 | 2014-06-05 | 3.503 | 19,194,683 | +847,765 | 5.90% | 67,248,057 |
| 2014-02-19 | 2014-02-17 | 3.445 | 18,346,918 | -154,132 | 5.90% | 63,206,636 |
| 2014-02-18 | 2014-02-14 | 3.153 | 18,501,050 | -411,021 | 5.95% | 58,336,139 |
| 2014-02-17 | 2014-02-13 | 3.153 | 18,912,071 | -34,252 | 6.08% | 59,632,140 |
| 2014-02-14 | 2014-02-12 | 3.241 | 18,946,323 | -10,275 | 6.09% | 61,399,590 |
| 2014-02-13 | 2014-02-11 | 3.270 | 18,956,598 | -1,370 | 6.10% | 61,986,337 |
| 2014-02-12 | 2014-02-10 | 3.212 | 18,957,968 | -4,796 | 6.10% | 60,883,838 |
| 2014-02-11 | 2014-02-07 | 3.212 | 18,962,764 | -2,740 | 6.10% | 60,899,241 |
| 2014-02-10 | 2014-02-06 | 3.212 | 18,965,504 | -8,220 | 6.10% | 60,908,040 |
| 2014-02-07 | 2014-02-05 | 3.212 | 18,973,724 | -53,433 | 6.10% | 60,934,439 |
| 2014-02-06 | 2014-02-04 | 3.241 | 19,027,157 | -23,976 | 6.12% | 61,661,549 |
| 2014-02-05 | 2014-01-30 | 3.299 | 19,051,133 | -3,425 | 6.13% | 62,851,668 |
| 2014-02-04 | 2014-01-28 | 3.212 | 19,054,558 | -10,276 | 6.13% | 61,194,039 |
| 2014-01-29 | 2014-01-27 | 3.241 | 19,064,834 | -19,866 | 6.13% | 61,783,650 |
| 2014-01-28 | 2014-01-24 | 3.328 | 19,084,700 | -4,110 | 6.14% | 63,519,598 |
| 2014-01-23 | 2014-01-21 | 3.328 | 19,088,810 | -8,220 | 6.14% | 63,533,277 |
| 2014-01-22 | 2014-01-20 | 3.357 | 19,097,030 | -3,426 | 6.14% | 64,118,185 |
| 2013-09-23 | 2013-09-18 | 3.319 | 19,100,456 | +284,832 | 6.14% | 63,402,211 |
| 2013-06-03 | 2013-05-30 | 3.824 | 18,815,624 | +296,309 | 6.14% | 71,954,623 |
| 2013-02-27 | 2013-02-25 | 4.186 | 18,519,315 | +79,703 | 6.14% | 77,513,273 |
| 2012-12-20 | 2012-12-18 | 3.252 | 18,439,612 | +381,910 | 6.12% | 59,966,940 |
| 2012-12-14 | 2012-12-12 | 3.252 | 18,057,702 | +76,382 | 5.99% | 58,724,941 |
| 2012-12-10 | 2012-12-06 | 3.435 | 17,981,320 | +485,982 | 5.96% | 61,770,359 |
| 2012-12-06 | 2012-12-04 | 3.435 | 17,495,338 | +77,549 | 5.96% | 60,100,889 |
| 2012-11-27 | 2012-11-23 | 3.497 | 17,417,789 | +109,861 | 5.94% | 60,912,587 |
| 2012-11-26 | 2012-11-22 | 3.466 | 17,307,928 | +64,822 | 5.90% | 59,992,738 |
| 2012-09-03 | 2012-08-30 | 3.961 | 17,243,106 | +269,423 | 5.88% | 68,306,345 |
| 2012-02-29 | 2012-02-27 | 4.967 | 16,973,683 | -36,896 | 5.88% | 84,315,647 |
| 2012-02-16 | 2012-02-14 | 4.999 | 17,010,579 | -5,089 | 5.89% | 85,033,729 |
| 2011-12-22 | 2011-12-20 | 4.780 | 17,015,668 | +226,875 | 5.89% | 81,328,883 |
| 2011-11-02 | 2011-10-31 | 5.927 | 16,788,793 | +16,788,793 | 5.89% | 99,503,181 |
| 2011-11-01 | 2011-10-28 | 6.309 | 0 | -16,786,910 | ||
| 2011-09-01 | 2011-08-30 | 8.097 | 16,786,910 | +338,446 | 5.89% | 135,931,486 |
| 2011-07-22 | 2011-07-20 | 8.260 | 16,448,464 | -27,675 | 5.89% | 135,865,446 |
| 2011-05-13 | 2011-05-11 | 10.081 | 16,476,139 | +2,460 | 5.90% | 166,099,030 |
| 2011-05-09 | 2011-05-05 | 9.951 | 16,473,679 | -91,636 | 5.90% | 163,931,337 |
| 2011-05-06 | 2011-05-04 | 9.919 | 16,565,315 | -46,741 | 5.93% | 164,304,513 |
| 2011-04-27 | 2011-04-21 | 10.959 | 16,612,056 | -58,425 | 5.95% | 182,055,264 |
| 2011-04-19 | 2011-04-15 | 10.829 | 16,670,481 | +2,460 | 5.97% | 180,527,064 |
| 2011-03-17 | 2011-03-15 | 10.276 | 16,668,021 | +40,590 | 5.97% | 171,285,688 |
| 2011-03-16 | 2011-03-14 | 10.569 | 16,627,431 | +46,126 | 5.96% | 175,735,082 |
| 2011-03-15 | 2011-03-11 | 10.699 | 16,581,305 | +50,430 | 5.94% | 177,404,471 |
| 2011-03-14 | 2011-03-10 | 11.122 | 16,530,875 | +11,070 | 5.92% | 183,853,500 |
| 2011-03-11 | 2011-03-09 | 11.187 | 16,519,805 | +30,751 | 5.92% | 184,804,828 |
| 2011-03-10 | 2011-03-08 | 10.764 | 16,489,054 | +6,150 | 5.91% | 177,489,918 |
| 2011-03-09 | 2011-03-07 | 10.764 | 16,482,904 | +13,530 | 5.90% | 177,423,718 |
| 2011-02-25 | 2011-02-23 | 11.252 | 16,469,374 | +1,332 | 5.90% | 185,311,830 |
| 2011-01-28 | 2011-01-26 | 10.927 | 16,468,042 | +215,253 | 5.90% | 179,941,442 |
| 2010-12-23 | 2010-12-21 | 11.889 | 16,252,789 | +1,048,567 | 5.82% | 193,226,930 |
| 2010-11-08 | 2010-11-04 | 9.004 | 15,204,222 | +97,806 | 5.82% | 136,891,857 |
| 2010-10-14 | 2010-10-12 | 8.552 | 15,106,416 | +575,329 | 5.77% | 129,184,437 |
| 2010-10-13 | 2010-10-11 | 8.239 | 14,531,087 | +281,336 | 5.55% | 119,718,178 |
| 2010-10-12 | 2010-10-08 | 7.995 | 14,249,751 | +293,993 | 5.45% | 113,932,798 |
| 2010-09-20 | 2010-09-16 | 7.891 | 13,955,758 | +15,534 | 5.33% | 110,126,779 |
| 2010-08-24 | 2010-08-20 | 9.820 | 13,940,224 | +1,010,932 | 5.33% | 136,892,518 |
| 2010-07-21 | 2010-07-19 | 9.258 | 12,929,292 | +201,703 | 5.32% | 119,696,200 |
| 2010-07-20 | 2010-07-16 | 9.295 | 12,727,589 | +482,381 | 5.24% | 118,305,924 |
| 2010-07-16 | 2010-07-14 | 9.145 | 12,245,208 | +74,171 | 5.04% | 111,986,239 |
| 2010-07-15 | 2010-07-13 | 8.995 | 12,171,037 | +121,663 | 5.01% | 109,483,202 |
| 2010-07-14 | 2010-07-12 | 9.033 | 12,049,374 | +18,676 | 4.96% | 108,840,416 |
| 2010-07-13 | 2010-07-09 | 8.958 | 12,030,698 | +21,344 | 4.95% | 107,769,879 |
| 2010-07-12 | 2010-07-08 | 8.845 | 12,009,354 | +69,369 | 4.94% | 106,228,321 |
| 2010-07-09 | 2010-07-07 | 8.696 | 11,939,985 | +3,202 | 4.92% | 103,824,640 |
| 2010-07-08 | 2010-07-06 | 8.771 | 11,936,783 | +28,814 | 4.91% | 104,691,597 |
| 2010-07-07 | 2010-07-05 | 8.696 | 11,907,969 | +10,673 | 4.90% | 103,546,243 |
| 2010-07-06 | 2010-07-02 | 8.733 | 11,897,296 | +9,604 | 4.90% | 103,899,356 |
| 2010-07-05 | 2010-06-30 | 8.771 | 11,887,692 | +56,029 | 4.89% | 104,261,044 |
| 2010-07-02 | 2010-06-29 | 8.621 | 11,831,663 | +2,303,581 | 4.87% | 101,995,801 |
| 2010-06-30 | 2010-06-28 | 8.771 | 9,528,082 | +41,087 | 3.92% | 83,566,076 |
| 2010-06-29 | 2010-06-25 | 8.733 | 9,486,995 | +136,070 | 3.91% | 82,850,143 |
| 2010-05-19 | 2010-05-17 | 9.333 | 9,350,925 | +426,885 | 3.85% | 87,269,520 |
| 2010-05-14 | 2010-05-12 | 9.258 | 8,924,040 | +130,734 | 3.67% | 82,616,564 |
| 2010-05-13 | 2010-05-11 | 8.845 | 8,793,306 | +30,949 | 3.62% | 77,780,881 |
| 2010-05-12 | 2010-05-10 | 8.920 | 8,762,357 | +19,210 | 3.60% | 78,163,963 |
| 2010-05-11 | 2010-05-07 | 8.771 | 8,743,147 | +65,100 | 3.60% | 76,681,801 |
| 2010-05-10 | 2010-05-06 | 9.070 | 8,678,047 | +80,575 | 3.57% | 78,712,921 |
| 2010-05-07 | 2010-05-05 | 9.145 | 8,597,472 | +32,550 | 3.54% | 78,626,558 |
| 2010-05-06 | 2010-05-04 | 9.295 | 8,564,922 | +17,075 | 3.52% | 79,612,958 |
| 2010-05-05 | 2010-05-03 | 9.295 | 8,547,847 | +13,340 | 3.51% | 79,454,242 |
| 2010-05-04 | 2010-04-30 | 9.145 | 8,534,507 | +10,673 | 3.51% | 78,050,723 |
| 2010-04-30 | 2010-04-28 | 9.220 | 8,523,834 | +19,209 | 3.51% | 78,592,076 |
| 2010-04-01 | 2010-03-30 | 8.920 | 8,504,625 | +128,066 | 3.50% | 75,864,883 |
| 2010-03-08 | 2010-03-04 | 8.845 | 8,376,559 | +203,304 | 3.44% | 74,094,560 |
| 2010-01-22 | 2010-01-20 | 9.333 | 8,173,255 | +60,831 | 3.36% | 76,278,661 |
| 2010-01-21 | 2010-01-19 | 9.220 | 8,112,424 | +25,613 | 3.33% | 74,798,763 |
| 2010-01-20 | 2010-01-18 | 9.295 | 8,086,811 | +14,941 | 3.32% | 75,168,804 |
| 2010-01-19 | 2010-01-15 | 9.370 | 8,071,870 | +12,273 | 3.31% | 75,635,004 |
| 2010-01-18 | 2010-01-14 | 9.333 | 8,059,597 | +17,076 | 3.31% | 75,217,924 |
| 2010-01-15 | 2010-01-13 | 9.333 | 8,042,521 | +13,340 | 3.30% | 75,058,558 |
| 2010-01-14 | 2010-01-12 | 9.483 | 8,029,181 | +12,807 | 3.30% | 76,137,820 |
| 2010-01-07 | 2010-01-05 | 9.295 | 8,016,374 | +11,205 | 3.29% | 74,514,076 |
| 2010-01-06 | 2010-01-04 | 9.183 | 8,005,169 | +91,247 | 3.29% | 73,509,803 |
| 2010-01-05 | 2009-12-31 | 9.485 | 7,913,922 | +22,412 | 3.25% | 75,064,232 |
| 2010-01-04 | 2009-12-29 | 9.295 | 7,891,510 | +145,672 | 3.24% | 73,348,607 |
| 2009-12-30 | 2009-12-28 | 9.142 | 7,745,838 | +36,227 | 3.23% | 70,814,400 |
| 2009-12-29 | 2009-12-24 | 9.066 | 7,709,611 | +92,407 | 3.21% | 69,895,844 |
| 2009-12-28 | 2009-12-22 | 8.952 | 7,617,204 | +185,337 | 3.18% | 68,187,596 |
| 2009-12-22 | 2009-12-18 | 9.561 | 7,431,867 | +28,877 | 3.10% | 71,058,098 |
| 2009-12-21 | 2009-12-17 | 9.637 | 7,402,990 | +15,751 | 3.09% | 71,345,998 |
| 2009-12-04 | 2009-12-02 | 9.295 | 7,387,239 | +49,878 | 3.08% | 68,661,598 |
| 2009-12-03 | 2009-12-01 | 9.371 | 7,337,361 | +96,081 | 3.06% | 68,757,001 |
| 2009-12-02 | 2009-11-30 | 9.523 | 7,241,280 | +14,176 | 3.02% | 68,960,004 |
| 2009-12-01 | 2009-11-27 | 9.218 | 7,227,104 | +63,530 | 3.01% | 66,622,604 |
| 2009-11-30 | 2009-11-26 | 9.371 | 7,163,574 | +19,426 | 2.99% | 67,128,476 |
| 2009-11-27 | 2009-11-25 | 9.257 | 7,144,148 | +50,928 | 2.98% | 66,130,019 |
| 2009-11-26 | 2009-11-24 | 9.371 | 7,093,220 | +19,952 | 2.96% | 66,469,202 |
| 2009-11-13 | 2009-11-11 | 9.295 | 7,073,268 | +147,534 | 2.95% | 65,743,356 |
| 2009-11-12 | 2009-11-10 | 9.333 | 6,925,734 | +53,554 | 2.89% | 64,635,903 |
| 2009-11-11 | 2009-11-09 | 9.295 | 6,872,180 | +15,751 | 2.86% | 63,874,319 |
| 2009-11-10 | 2009-11-06 | 9.218 | 6,856,429 | +106,057 | 2.86% | 63,205,559 |
| 2009-11-09 | 2009-11-05 | 9.333 | 6,750,372 | +12,076 | 2.81% | 62,999,300 |
| 2009-11-06 | 2009-11-04 | 9.333 | 6,738,296 | +25,201 | 2.81% | 62,886,598 |
| 2009-11-05 | 2009-11-03 | 9.142 | 6,713,095 | +17,852 | 2.80% | 61,372,804 |
| 2009-11-04 | 2009-11-02 | 9.142 | 6,695,243 | +16,801 | 2.79% | 61,209,596 |
| 2009-11-03 | 2009-10-30 | 9.066 | 6,678,442 | +20,476 | 2.78% | 60,547,197 |
| 2009-11-02 | 2009-10-29 | 8.876 | 6,657,966 | +27,827 | 2.78% | 59,093,461 |
| 2009-10-30 | 2009-10-28 | 9.028 | 6,630,139 | +28,352 | 2.76% | 59,856,719 |
| 2009-10-13 | 2009-10-09 | 8.342 | 6,601,787 | -5,251 | 2.75% | 55,074,118 |
| 2009-10-12 | 2009-10-08 | 8.152 | 6,607,038 | +47,254 | 2.75% | 53,859,524 |
| 2009-10-09 | 2009-10-07 | 8.152 | 6,559,784 | +6,559,784 | 2.73% | 53,474,317 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy