History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 3,700,000 | +0 | 0.41% | 3,441,000 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,700,000 | +0 | 0.41% | 3,478,000 |
| 2025-10-10 | 2025-10-08 | 0.930 | 3,700,000 | +0 | 0.41% | 3,441,000 |
| 2025-10-09 | 2025-10-06 | 0.930 | 3,700,000 | +0 | 0.41% | 3,441,000 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,700,000 | +0 | 0.41% | 3,441,000 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,700,000 | +0 | 0.41% | 3,404,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 3,700,000 | +0 | 0.41% | 3,404,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 3,700,000 | +0 | 0.41% | 3,478,000 |
| 2025-09-30 | 2025-09-26 | 0.920 | 3,700,000 | +0 | 0.41% | 3,404,000 |
| 2025-09-29 | 2025-09-25 | 0.920 | 3,700,000 | +0 | 0.41% | 3,404,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 3,700,000 | +0 | 0.41% | 3,441,000 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,700,000 | +0 | 0.41% | 3,478,000 |
| 2025-09-24 | 2025-09-22 | 0.930 | 3,700,000 | +0 | 0.41% | 3,441,000 |
| 2025-09-23 | 2025-09-19 | 0.940 | 3,700,000 | +0 | 0.41% | 3,478,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 3,700,000 | +0 | 0.41% | 3,441,000 |
| 2025-09-19 | 2025-09-17 | 0.991 | 3,700,000 | +0 | 0.41% | 3,666,581 |
| 2025-09-18 | 2025-09-16 | 0.981 | 3,700,000 | +115,625 | 0.41% | 3,628,387 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-09-16 | 2025-09-12 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-09-15 | 2025-09-11 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-09-12 | 2025-09-10 | 0.960 | 3,584,375 | +0 | 0.41% | 3,441,000 |
| 2025-09-11 | 2025-09-09 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-09-10 | 2025-09-08 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-09-08 | 2025-09-04 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-09-05 | 2025-09-03 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-09-04 | 2025-09-02 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-09-02 | 2025-08-29 | 0.960 | 3,584,375 | +0 | 0.41% | 3,441,000 |
| 2025-09-01 | 2025-08-28 | 0.960 | 3,584,375 | +0 | 0.41% | 3,441,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-08-28 | 2025-08-26 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-08-27 | 2025-08-25 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-08-26 | 2025-08-22 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-08-25 | 2025-08-21 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-08-22 | 2025-08-20 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-08-21 | 2025-08-19 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-08-20 | 2025-08-18 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-08-19 | 2025-08-15 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-08-18 | 2025-08-14 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-08-15 | 2025-08-13 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-08-14 | 2025-08-12 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-08-13 | 2025-08-11 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-08-12 | 2025-08-08 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-08-11 | 2025-08-07 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-08-08 | 2025-08-06 | 0.991 | 3,584,375 | +0 | 0.41% | 3,552,000 |
| 2025-08-07 | 2025-08-05 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-08-06 | 2025-08-04 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-08-05 | 2025-08-01 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-08-04 | 2025-07-31 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-08-01 | 2025-07-30 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-07-31 | 2025-07-29 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-07-30 | 2025-07-28 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-07-29 | 2025-07-25 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-07-28 | 2025-07-24 | 1.022 | 3,584,375 | +0 | 0.41% | 3,663,000 |
| 2025-07-25 | 2025-07-23 | 1.012 | 3,584,375 | +0 | 0.41% | 3,626,000 |
| 2025-07-24 | 2025-07-22 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-07-23 | 2025-07-21 | 1.012 | 3,584,375 | +0 | 0.41% | 3,626,000 |
| 2025-07-22 | 2025-07-18 | 1.012 | 3,584,375 | +0 | 0.41% | 3,626,000 |
| 2025-07-21 | 2025-07-17 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-07-18 | 2025-07-16 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-07-17 | 2025-07-15 | 0.991 | 3,584,375 | +0 | 0.41% | 3,552,000 |
| 2025-07-16 | 2025-07-14 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-07-15 | 2025-07-11 | 1.001 | 3,584,375 | +0 | 0.41% | 3,589,000 |
| 2025-07-14 | 2025-07-10 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-07-11 | 2025-07-09 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-07-08 | 2025-07-04 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-07-07 | 2025-07-03 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-07-04 | 2025-07-02 | 0.991 | 3,584,375 | +0 | 0.41% | 3,552,000 |
| 2025-07-03 | 2025-06-30 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-07-02 | 2025-06-27 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-30 | 2025-06-26 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-27 | 2025-06-25 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-06-26 | 2025-06-24 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-06-25 | 2025-06-23 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-24 | 2025-06-20 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-23 | 2025-06-19 | 0.991 | 3,584,375 | +0 | 0.41% | 3,552,000 |
| 2025-06-20 | 2025-06-18 | 0.991 | 3,584,375 | +0 | 0.41% | 3,552,000 |
| 2025-06-19 | 2025-06-17 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-18 | 2025-06-16 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-17 | 2025-06-13 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-16 | 2025-06-12 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-13 | 2025-06-11 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-12 | 2025-06-10 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-11 | 2025-06-09 | 0.981 | 3,584,375 | +0 | 0.41% | 3,515,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-06-09 | 2025-06-05 | 0.970 | 3,584,375 | +0 | 0.41% | 3,478,000 |
| 2025-06-06 | 2025-06-04 | 0.970 | 3,584,375 | -147,250 | 0.41% | 3,478,000 |
| 2025-05-29 | 2025-05-27 | 1.183 | 3,731,625 | +313,875 | 0.42% | 4,416,043 |
| 2025-05-23 | 2025-05-21 | 1.172 | 3,417,750 | -113,570 | 0.42% | 4,006,080 |
| 2025-05-06 | 2025-04-30 | 1.127 | 3,531,320 | -67,432 | 0.44% | 3,980,000 |
| 2025-04-10 | 2025-04-08 | 1.082 | 3,598,752 | -170,355 | 0.45% | 3,893,760 |
| 2025-04-09 | 2025-04-07 | 1.059 | 3,769,107 | -7,099 | 0.47% | 3,993,119 |
| 2025-02-03 | 2025-01-24 | 1.105 | 3,776,206 | -44,363 | 0.47% | 4,170,880 |
| 2025-01-21 | 2025-01-17 | 1.105 | 3,820,569 | -85,177 | 0.47% | 4,219,880 |
| 2024-12-17 | 2024-12-13 | 1.105 | 3,905,746 | -163,258 | 0.48% | 4,313,959 |
| 2024-12-03 | 2024-11-29 | 1.116 | 4,069,004 | -44,363 | 0.51% | 4,540,141 |
| 2024-11-12 | 2024-11-08 | 1.150 | 4,113,367 | -96,712 | 0.51% | 4,728,720 |
| 2024-11-07 | 2024-11-05 | 1.150 | 4,210,079 | -105,585 | 0.52% | 4,839,900 |
| 2024-11-05 | 2024-11-01 | 1.138 | 4,315,664 | -124,217 | 0.54% | 4,912,641 |
| 2024-09-19 | 2024-09-16 | 1.196 | 4,439,881 | +172,423 | 0.55% | 5,310,306 |
| 2024-08-06 | 2024-08-02 | 1.255 | 4,267,458 | -85,281 | 0.55% | 5,354,280 |
| 2024-07-23 | 2024-07-19 | 1.266 | 4,352,739 | -102,337 | 0.56% | 5,512,320 |
| 2024-07-22 | 2024-07-18 | 1.266 | 4,455,076 | -204,675 | 0.58% | 5,641,920 |
| 2024-06-26 | 2024-06-24 | 1.290 | 4,659,751 | -40,934 | 0.60% | 6,010,400 |
| 2024-06-17 | 2024-06-13 | 1.255 | 4,700,685 | -46,052 | 0.61% | 5,897,839 |
| 2024-05-30 | 2024-05-28 | 1.558 | 4,746,737 | +353,063 | 0.61% | 7,396,319 |
| 2024-05-17 | 2024-05-14 | 1.495 | 4,393,674 | -31,575 | 0.61% | 6,567,880 |
| 2024-04-16 | 2024-04-12 | 1.495 | 4,425,249 | -72,623 | 0.62% | 6,615,080 |
| 2024-04-10 | 2024-04-08 | 1.482 | 4,497,872 | -110,513 | 0.63% | 6,666,660 |
| 2024-03-06 | 2024-03-04 | 1.495 | 4,608,385 | -23,681 | 0.64% | 6,888,840 |
| 2023-09-21 | 2023-09-19 | 1.509 | 4,632,066 | +159,726 | 0.65% | 6,989,207 |
| 2023-09-19 | 2023-09-15 | 1.509 | 4,472,340 | -7,621 | 0.65% | 6,748,201 |
| 2023-07-25 | 2023-07-21 | 1.351 | 4,479,961 | +47,254 | 0.65% | 6,054,340 |
| 2023-07-21 | 2023-07-19 | 1.325 | 4,432,707 | -94,508 | 0.64% | 5,874,159 |
| 2023-05-30 | 2023-05-25 | 1.595 | 4,527,215 | +357,412 | 0.65% | 7,223,040 |
| 2023-04-25 | 2023-04-21 | 1.624 | 4,169,803 | -112,318 | 0.65% | 6,771,600 |
| 2022-12-16 | 2022-12-14 | 1.410 | 4,282,121 | -42,119 | 0.67% | 6,039,000 |
| 2022-09-22 | 2022-09-20 | 1.525 | 4,324,240 | +164,733 | 0.68% | 6,596,079 |
| 2022-06-08 | 2022-06-06 | 1.718 | 4,159,507 | -18,907 | 0.68% | 7,145,599 |
| 2022-05-30 | 2022-05-26 | 2.056 | 4,178,414 | +296,108 | 0.68% | 8,591,356 |
| 2022-01-27 | 2022-01-25 | 2.056 | 3,882,306 | +125,478 | 0.68% | 7,982,520 |
| 2021-12-09 | 2021-12-07 | 2.040 | 3,756,828 | +6,274 | 0.66% | 7,664,641 |
| 2021-09-21 | 2021-09-17 | 2.250 | 3,750,554 | +110,311 | 0.66% | 8,438,038 |
| 2021-05-28 | 2021-05-26 | 2.494 | 3,640,243 | +260,017 | 0.66% | 9,077,362 |
| 2021-05-24 | 2021-05-20 | 2.441 | 3,380,226 | -89,340 | 0.66% | 8,249,640 |
| 2021-03-24 | 2021-03-22 | 2.299 | 3,469,566 | +22,618 | 0.68% | 7,976,800 |
| 2021-02-22 | 2021-02-18 | 2.105 | 3,446,948 | -39,581 | 0.67% | 7,254,239 |
| 2020-11-11 | 2020-11-09 | 1.751 | 3,486,529 | +26,010 | 0.68% | 6,104,339 |
| 2020-09-23 | 2020-09-21 | 1.859 | 3,460,519 | +101,780 | 0.67% | 6,431,564 |
| 2020-08-26 | 2020-08-24 | 1.895 | 3,358,739 | +32,929 | 0.67% | 6,364,800 |
| 2020-05-28 | 2020-05-26 | 2.051 | 3,325,810 | +223,852 | 0.67% | 6,822,185 |
| 2020-05-27 | 2020-05-25 | 2.012 | 3,101,958 | -14,332 | 0.67% | 6,241,801 |
| 2020-03-12 | 2020-03-10 | 2.247 | 3,116,290 | +25,594 | 0.67% | 7,001,200 |
| 2020-01-17 | 2020-01-15 | 2.422 | 3,090,696 | +153,562 | 0.67% | 7,487,119 |
| 2019-12-11 | 2019-12-09 | 2.071 | 2,937,134 | -28,665 | 0.63% | 6,082,280 |
| 2019-12-05 | 2019-12-03 | 2.032 | 2,965,799 | +24,570 | 0.64% | 6,025,760 |
| 2019-11-11 | 2019-11-07 | 1.993 | 2,941,229 | +51,187 | 0.63% | 5,860,920 |
| 2019-10-31 | 2019-10-29 | 1.993 | 2,890,042 | -42,997 | 0.62% | 5,758,921 |
| 2019-09-24 | 2019-09-20 | 2.073 | 2,933,039 | +85,428 | 0.63% | 6,078,957 |
| 2019-07-03 | 2019-06-28 | 2.073 | 2,847,611 | +45,721 | 0.63% | 5,901,900 |
| 2019-06-12 | 2019-06-10 | 2.173 | 2,801,890 | +186,859 | 0.62% | 6,089,040 |
| 2019-05-28 | 2019-05-24 | 2.705 | 2,615,031 | +144,135 | 0.58% | 7,072,566 |
| 2019-05-23 | 2019-05-21 | 2.747 | 2,470,896 | +28,175 | 0.58% | 6,787,981 |
| 2019-05-16 | 2019-05-14 | 2.598 | 2,442,721 | +42,731 | 0.57% | 6,346,440 |
| 2019-05-07 | 2019-05-03 | 2.896 | 2,399,990 | +29,583 | 0.56% | 6,950,960 |
| 2019-04-23 | 2019-04-17 | 2.918 | 2,370,407 | +50,714 | 0.56% | 6,915,761 |
| 2019-01-28 | 2019-01-24 | 2.470 | 2,319,693 | +89,219 | 0.54% | 5,730,400 |
| 2019-01-03 | 2018-12-31 | 2.428 | 2,230,474 | +23,479 | 0.52% | 5,415,000 |
| 2018-12-21 | 2018-12-19 | 2.428 | 2,206,995 | +6,574 | 0.52% | 5,357,999 |
| 2018-12-05 | 2018-12-03 | 2.492 | 2,200,421 | +28,174 | 0.52% | 5,482,620 |
| 2018-11-02 | 2018-10-31 | 2.449 | 2,172,247 | +28,175 | 0.51% | 5,319,901 |
| 2018-10-29 | 2018-10-25 | 2.428 | 2,144,072 | +45,079 | 0.50% | 5,205,239 |
| 2018-10-23 | 2018-10-19 | 2.470 | 2,098,993 | +18,783 | 0.49% | 5,185,199 |
| 2018-10-11 | 2018-10-09 | 2.492 | 2,080,210 | +6,574 | 0.49% | 5,183,099 |
| 2018-09-21 | 2018-09-19 | 2.791 | 2,073,636 | +48,600 | 0.49% | 5,788,139 |
| 2018-07-31 | 2018-07-27 | 3.315 | 2,025,036 | +34,852 | 0.49% | 6,712,322 |
| 2018-05-28 | 2018-05-24 | 6.078 | 1,990,184 | +255,151 | 0.48% | 12,097,110 |
| 2018-05-25 | 2018-05-23 | 5.678 | 1,735,033 | -7,196 | 0.48% | 9,851,803 |
| 2017-11-17 | 2017-11-15 | 3.752 | 1,742,229 | +27,985 | 0.48% | 6,537,002 |
| 2017-09-22 | 2017-09-20 | 3.978 | 1,714,244 | +21,837 | 0.47% | 6,819,026 |
| 2017-06-01 | 2017-05-29 | 3.953 | 1,692,407 | +32,757 | 0.47% | 6,690,128 |
| 2017-05-16 | 2017-05-12 | 4.005 | 1,659,650 | -44,124 | 0.47% | 6,646,399 |
| 2017-02-21 | 2017-02-17 | 3.333 | 1,703,774 | +18,579 | 0.48% | 5,678,582 |
| 2017-02-08 | 2017-02-06 | 3.359 | 1,685,195 | -2,323 | 0.48% | 5,660,199 |
| 2016-10-27 | 2016-10-25 | 2.403 | 1,687,518 | +38,705 | 0.48% | 4,054,801 |
| 2016-09-23 | 2016-09-21 | 2.481 | 1,648,813 | +17,356 | 0.47% | 4,090,053 |
| 2016-09-09 | 2016-09-07 | 2.533 | 1,631,457 | +15,319 | 0.47% | 4,132,200 |
| 2016-09-08 | 2016-09-06 | 2.481 | 1,616,138 | +7,659 | 0.46% | 4,008,999 |
| 2016-07-07 | 2016-07-05 | 2.585 | 1,608,479 | +26,808 | 0.46% | 4,158,000 |
| 2016-06-14 | 2016-06-10 | 2.585 | 1,581,671 | +10,723 | 0.45% | 4,088,700 |
| 2016-06-06 | 2016-06-02 | 2.533 | 1,570,948 | +19,915 | 0.45% | 3,978,941 |
| 2016-06-02 | 2016-05-31 | 2.626 | 1,551,033 | +39,567 | 0.45% | 4,072,900 |
| 2016-05-18 | 2016-05-16 | 2.653 | 1,511,466 | +18,660 | 0.45% | 4,009,500 |
| 2016-04-01 | 2016-03-30 | 2.492 | 1,492,806 | -37,320 | 0.44% | 3,720,000 |
| 2016-02-11 | 2016-02-04 | 2.465 | 1,530,126 | +41,052 | 0.45% | 3,772,000 |
| 2016-02-05 | 2016-02-03 | 2.492 | 1,489,074 | +18,660 | 0.44% | 3,710,700 |
| 2016-02-01 | 2016-01-28 | 2.572 | 1,470,414 | +4,479 | 0.43% | 3,782,400 |
| 2015-12-18 | 2015-12-16 | 2.626 | 1,465,935 | +18,660 | 0.43% | 3,849,439 |
| 2015-12-17 | 2015-12-15 | 2.653 | 1,447,275 | +18,660 | 0.43% | 3,839,219 |
| 2015-12-08 | 2015-12-04 | 2.626 | 1,428,615 | +33,588 | 0.42% | 3,751,439 |
| 2015-10-14 | 2015-10-12 | 2.626 | 1,395,027 | +20,153 | 0.41% | 3,663,240 |
| 2015-09-24 | 2015-09-22 | 2.694 | 1,374,874 | +21,261 | 0.41% | 3,704,444 |
| 2015-07-10 | 2015-07-08 | 2.449 | 1,353,613 | +36,743 | 0.41% | 3,315,599 |
| 2015-07-09 | 2015-07-07 | 2.776 | 1,316,870 | +18,371 | 0.39% | 3,655,679 |
| 2015-06-08 | 2015-06-04 | 3.376 | 1,298,499 | +21,287 | 0.39% | 4,383,339 |
| 2015-01-09 | 2015-01-07 | 2.988 | 1,277,212 | -14,456 | 0.39% | 3,816,720 |
| 2014-12-04 | 2014-12-02 | 3.044 | 1,291,668 | +18,070 | 0.39% | 3,931,399 |
| 2014-12-03 | 2014-12-01 | 2.988 | 1,273,598 | +18,070 | 0.39% | 3,805,920 |
| 2014-11-26 | 2014-11-24 | 3.016 | 1,255,528 | +14,457 | 0.38% | 3,786,661 |
| 2014-11-24 | 2014-11-20 | 3.016 | 1,241,071 | +3,614 | 0.38% | 3,743,059 |
| 2014-09-25 | 2014-09-23 | 3.265 | 1,237,457 | +10,487 | 0.38% | 4,040,319 |
| 2014-09-12 | 2014-09-10 | 3.293 | 1,226,970 | +19,350 | 0.38% | 4,040,319 |
| 2014-09-04 | 2014-09-02 | 3.237 | 1,207,620 | +30,101 | 0.37% | 3,909,201 |
| 2014-08-25 | 2014-08-21 | 3.181 | 1,177,519 | +14,334 | 0.36% | 3,746,041 |
| 2014-08-20 | 2014-08-18 | 3.181 | 1,163,185 | -7,884 | 0.36% | 3,700,440 |
| 2014-07-29 | 2014-07-25 | 3.098 | 1,171,069 | +37,268 | 0.36% | 3,627,481 |
| 2014-07-25 | 2014-07-23 | 3.181 | 1,133,801 | +35,835 | 0.35% | 3,606,961 |
| 2014-07-18 | 2014-07-16 | 3.098 | 1,097,966 | +14,333 | 0.34% | 3,401,039 |
| 2014-07-17 | 2014-07-15 | 3.125 | 1,083,633 | +10,034 | 0.33% | 3,386,881 |
| 2014-07-04 | 2014-07-02 | 3.098 | 1,073,599 | +7,884 | 0.33% | 3,325,560 |
| 2014-06-16 | 2014-06-12 | 3.209 | 1,065,715 | +17,917 | 0.33% | 3,420,099 |
| 2014-06-13 | 2014-06-11 | 3.181 | 1,047,798 | +6,450 | 0.32% | 3,333,359 |
| 2014-06-12 | 2014-06-10 | 3.209 | 1,041,348 | +1,433 | 0.32% | 3,341,900 |
| 2014-06-10 | 2014-06-06 | 3.503 | 1,039,915 | +17,918 | 0.32% | 3,643,314 |
| 2014-06-09 | 2014-06-05 | 3.503 | 1,021,997 | +45,138 | 0.31% | 3,580,539 |
| 2014-01-17 | 2014-01-15 | 3.416 | 976,859 | +13,700 | 0.31% | 3,336,839 |
| 2013-10-31 | 2013-10-29 | 3.212 | 963,159 | +17,126 | 0.31% | 3,093,202 |
| 2013-10-30 | 2013-10-28 | 3.212 | 946,033 | +22,606 | 0.30% | 3,038,201 |
| 2013-10-28 | 2013-10-24 | 3.241 | 923,427 | +13,016 | 0.30% | 2,992,562 |
| 2013-10-25 | 2013-10-23 | 3.241 | 910,411 | +34,252 | 0.29% | 2,950,380 |
| 2013-10-09 | 2013-10-07 | 3.212 | 876,159 | +13,701 | 0.28% | 2,813,800 |
| 2013-09-23 | 2013-09-18 | 3.319 | 862,458 | +12,861 | 0.28% | 2,862,850 |
| 2013-09-16 | 2013-09-12 | 3.290 | 849,597 | +8,098 | 0.28% | 2,794,979 |
| 2013-09-12 | 2013-09-10 | 3.290 | 841,499 | +16,870 | 0.27% | 2,768,339 |
| 2013-09-05 | 2013-09-03 | 3.260 | 824,629 | +16,871 | 0.27% | 2,688,400 |
| 2013-08-22 | 2013-08-20 | 3.527 | 807,758 | +20,919 | 0.26% | 2,848,858 |
| 2013-07-17 | 2013-07-15 | 3.497 | 786,839 | +33,741 | 0.26% | 2,751,760 |
| 2013-06-21 | 2013-06-19 | 3.616 | 753,098 | +25,643 | 0.25% | 2,723,040 |
| 2013-06-19 | 2013-06-17 | 3.616 | 727,455 | +33,741 | 0.24% | 2,630,320 |
| 2013-06-18 | 2013-06-14 | 3.586 | 693,714 | +33,741 | 0.23% | 2,487,760 |
| 2013-06-03 | 2013-05-30 | 3.824 | 659,973 | +10,393 | 0.22% | 2,523,866 |
| 2013-03-25 | 2013-03-21 | 4.216 | 649,580 | +7,971 | 0.22% | 2,738,401 |
| 2013-02-15 | 2013-02-08 | 4.366 | 641,609 | +39,851 | 0.21% | 2,801,398 |
| 2013-02-05 | 2013-02-01 | 4.065 | 601,758 | +11,956 | 0.20% | 2,446,200 |
| 2013-01-30 | 2013-01-28 | 3.915 | 589,802 | +23,246 | 0.20% | 2,308,798 |
| 2013-01-23 | 2013-01-21 | 4.095 | 566,556 | +7,971 | 0.19% | 2,320,161 |
| 2012-12-11 | 2012-12-07 | 3.435 | 558,585 | +19,925 | 0.19% | 1,918,880 |
| 2012-12-10 | 2012-12-06 | 3.435 | 538,660 | +14,559 | 0.18% | 1,850,433 |
| 2012-12-05 | 2012-12-03 | 3.404 | 524,101 | +32,312 | 0.18% | 1,784,199 |
| 2012-11-28 | 2012-11-26 | 3.466 | 491,789 | +16,156 | 0.17% | 1,704,639 |
| 2012-11-08 | 2012-11-06 | 3.466 | 475,633 | +16,156 | 0.16% | 1,648,639 |
| 2012-11-07 | 2012-11-05 | 3.497 | 459,477 | +16,156 | 0.16% | 1,606,859 |
| 2012-09-03 | 2012-08-30 | 3.961 | 443,321 | +6,927 | 0.15% | 1,756,159 |
| 2012-07-26 | 2012-07-24 | 4.024 | 436,394 | +15,903 | 0.15% | 1,756,159 |
| 2012-07-25 | 2012-07-23 | 3.930 | 420,491 | +7,634 | 0.15% | 1,652,501 |
| 2012-07-09 | 2012-07-05 | 4.087 | 412,857 | +9,542 | 0.14% | 1,687,400 |
| 2012-05-08 | 2012-05-04 | 4.087 | 403,315 | +17,812 | 0.14% | 1,648,400 |
| 2012-04-27 | 2012-04-25 | 4.213 | 385,503 | +15,904 | 0.13% | 1,624,081 |
| 2012-03-28 | 2012-03-26 | 4.873 | 369,599 | +21,629 | 0.13% | 1,801,099 |
| 2012-03-07 | 2012-03-05 | 4.967 | 347,970 | +20,356 | 0.12% | 1,728,518 |
| 2012-02-10 | 2012-02-08 | 5.125 | 327,614 | +15,904 | 0.11% | 1,678,901 |
| 2011-12-22 | 2011-12-20 | 4.780 | 311,710 | +4,156 | 0.11% | 1,489,864 |
| 2011-11-21 | 2011-11-17 | 5.640 | 307,554 | -3,138 | 0.11% | 1,734,599 |
| 2011-11-04 | 2011-11-02 | 5.895 | 310,692 | +15,691 | 0.11% | 1,831,498 |
| 2011-11-02 | 2011-10-31 | 5.927 | 295,001 | +254,831 | 0.10% | 1,748,401 |
| 2011-11-01 | 2011-10-28 | 6.309 | 40,170 | -254,831 | 0.01% | 253,438 |
| 2011-09-01 | 2011-08-30 | 8.097 | 295,001 | +5,948 | 0.10% | 2,388,761 |
| 2011-08-23 | 2011-08-19 | 7.935 | 289,053 | +18,450 | 0.10% | 2,293,598 |
| 2011-08-09 | 2011-08-05 | 7.480 | 270,603 | +4,920 | 0.10% | 2,023,999 |
| 2011-07-06 | 2011-07-04 | 8.163 | 265,683 | +15,375 | 0.10% | 2,168,640 |
| 2011-07-05 | 2011-06-30 | 8.455 | 250,308 | +30,751 | 0.09% | 2,116,401 |
| 2011-06-03 | 2011-06-01 | 10.244 | 219,557 | +3,075 | 0.08% | 2,249,095 |
| 2011-04-20 | 2011-04-18 | 11.805 | 216,482 | -33,826 | 0.08% | 2,555,515 |
| 2011-04-11 | 2011-04-07 | 10.569 | 250,308 | +30,751 | 0.09% | 2,645,502 |
| 2011-03-22 | 2011-03-18 | 9.626 | 219,557 | +19,065 | 0.08% | 2,113,435 |
| 2011-03-21 | 2011-03-17 | 9.496 | 200,492 | +19,680 | 0.07% | 1,903,837 |
| 2011-01-07 | 2011-01-05 | 10.146 | 180,812 | +12,300 | 0.06% | 1,834,559 |
| 2010-12-23 | 2010-12-21 | 11.889 | 168,512 | +10,872 | 0.06% | 2,003,413 |
| 2010-11-26 | 2010-11-24 | 10.012 | 157,640 | +58,108 | 0.06% | 1,578,238 |
| 2010-09-29 | 2010-09-27 | 7.822 | 99,532 | +14,383 | 0.04% | 778,501 |
| 2010-08-30 | 2010-08-26 | 8.065 | 85,149 | +14,384 | 0.03% | 686,722 |
| 2010-08-24 | 2010-08-20 | 9.820 | 70,765 | +5,131 | 0.03% | 694,910 |
| 2010-08-16 | 2010-08-12 | 9.782 | 65,634 | +13,341 | 0.03% | 642,064 |
| 2010-08-10 | 2010-08-06 | 9.857 | 52,293 | +13,340 | 0.02% | 515,475 |
| 2010-08-04 | 2010-08-02 | 9.895 | 38,953 | +26,680 | 0.02% | 385,437 |
| 2010-02-12 | 2010-02-10 | 8.696 | 12,273 | +1,601 | 0.01% | 106,720 |
| 2010-01-25 | 2010-01-21 | 9.108 | 10,672 | -5,336 | 0.00% | 97,199 |
| 2010-01-04 | 2009-12-29 | 9.295 | 16,008 | -62,222 | 0.01% | 148,788 |
| 2009-12-30 | 2009-12-28 | 9.142 | 78,230 | -82,956 | 0.03% | 715,198 |
| 2009-12-29 | 2009-12-24 | 9.066 | 161,186 | -139,028 | 0.07% | 1,461,323 |
| 2009-12-09 | 2009-12-07 | 10.018 | 300,214 | +5,251 | 0.13% | 3,007,659 |
| 2009-09-18 | 2009-09-16 | 8.380 | 294,963 | -2,625 | 0.12% | 2,471,907 |
| 2009-08-13 | 2009-08-11 | 9.431 | 297,588 | +12,717 | 0.12% | 2,806,555 |
| 2009-07-27 | 2009-07-23 | 7.959 | 284,871 | +2,513 | 0.12% | 2,267,190 |
| 2009-03-23 | 2009-03-19 | 3.542 | 282,358 | +282,358 | 0.12% | 1,000,000 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy