History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 4,227,963 | +0 | 0.47% | 3,932,006 |
| 2025-10-13 | 2025-10-09 | 0.940 | 4,227,963 | +0 | 0.47% | 3,974,285 |
| 2025-10-10 | 2025-10-08 | 0.930 | 4,227,963 | +0 | 0.47% | 3,932,006 |
| 2025-10-09 | 2025-10-06 | 0.930 | 4,227,963 | +0 | 0.47% | 3,932,006 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,227,963 | +0 | 0.47% | 3,932,006 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,227,963 | +0 | 0.47% | 3,889,726 |
| 2025-10-03 | 2025-09-30 | 0.920 | 4,227,963 | +0 | 0.47% | 3,889,726 |
| 2025-10-02 | 2025-09-29 | 0.940 | 4,227,963 | -28,000 | 0.47% | 3,974,285 |
| 2025-09-18 | 2025-09-16 | 0.981 | 4,255,963 | +132,999 | 0.47% | 4,173,590 |
| 2025-09-10 | 2025-09-08 | 0.970 | 4,122,964 | -1,938 | 0.47% | 4,000,605 |
| 2025-09-03 | 2025-09-01 | 0.970 | 4,124,902 | +19,375 | 0.47% | 4,002,486 |
| 2025-09-02 | 2025-08-29 | 0.960 | 4,105,527 | +131,750 | 0.47% | 3,941,306 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,973,777 | +9,688 | 0.45% | 3,855,846 |
| 2025-08-21 | 2025-08-19 | 0.970 | 3,964,089 | -9,688 | 0.45% | 3,846,445 |
| 2025-08-18 | 2025-08-14 | 0.970 | 3,973,777 | -170,500 | 0.45% | 3,855,846 |
| 2025-08-11 | 2025-08-07 | 0.970 | 4,144,277 | -151,125 | 0.47% | 4,021,286 |
| 2025-08-08 | 2025-08-06 | 0.991 | 4,295,402 | -11,625 | 0.49% | 4,256,605 |
| 2025-08-04 | 2025-07-31 | 1.001 | 4,307,027 | -77,500 | 0.49% | 4,312,584 |
| 2025-07-29 | 2025-07-25 | 1.001 | 4,384,527 | +48,438 | 0.50% | 4,390,184 |
| 2025-07-28 | 2025-07-24 | 1.022 | 4,336,089 | +325,500 | 0.49% | 4,431,203 |
| 2025-07-24 | 2025-07-22 | 1.001 | 4,010,589 | +116,250 | 0.46% | 4,015,764 |
| 2025-07-23 | 2025-07-21 | 1.012 | 3,894,339 | +174,375 | 0.44% | 3,939,564 |
| 2025-07-22 | 2025-07-18 | 1.012 | 3,719,964 | +193,750 | 0.42% | 3,763,164 |
| 2025-07-14 | 2025-07-10 | 0.981 | 3,526,214 | -98,813 | 0.40% | 3,457,965 |
| 2025-07-09 | 2025-07-07 | 0.970 | 3,625,027 | -21,312 | 0.41% | 3,517,446 |
| 2025-07-03 | 2025-06-30 | 0.981 | 3,646,339 | -25,188 | 0.41% | 3,575,765 |
| 2025-06-27 | 2025-06-25 | 0.970 | 3,671,527 | -3,875 | 0.42% | 3,562,566 |
| 2025-06-17 | 2025-06-13 | 0.981 | 3,675,402 | -435,937 | 0.42% | 3,604,265 |
| 2025-05-30 | 2025-05-28 | 1.206 | 4,111,339 | -19,375 | 0.47% | 4,958,075 |
| 2025-05-29 | 2025-05-27 | 1.183 | 4,130,714 | +347,443 | 0.47% | 4,888,329 |
| 2025-05-27 | 2025-05-23 | 1.172 | 3,783,271 | -15,971 | 0.47% | 4,434,522 |
| 2025-05-21 | 2025-05-19 | 1.172 | 3,799,242 | -10,647 | 0.47% | 4,453,242 |
| 2025-04-30 | 2025-04-28 | 1.138 | 3,809,889 | +26,618 | 0.47% | 4,336,903 |
| 2025-04-15 | 2025-04-11 | 1.093 | 3,783,271 | -209,395 | 0.47% | 4,136,044 |
| 2025-04-11 | 2025-04-09 | 1.082 | 3,992,666 | -35,490 | 0.50% | 4,319,965 |
| 2025-04-01 | 2025-03-28 | 1.138 | 4,028,156 | -88,727 | 0.50% | 4,585,362 |
| 2025-03-31 | 2025-03-27 | 1.138 | 4,116,883 | -40,814 | 0.51% | 4,686,363 |
| 2025-03-28 | 2025-03-26 | 1.138 | 4,157,697 | -92,276 | 0.52% | 4,732,822 |
| 2025-03-25 | 2025-03-21 | 1.105 | 4,249,973 | -40,814 | 0.53% | 4,694,164 |
| 2025-03-04 | 2025-02-28 | 1.127 | 4,290,787 | -92,276 | 0.53% | 4,835,963 |
| 2025-02-24 | 2025-02-20 | 1.116 | 4,383,063 | -370,877 | 0.54% | 4,890,563 |
| 2025-01-27 | 2025-01-23 | 1.093 | 4,753,940 | +7,098 | 0.59% | 5,197,224 |
| 2024-11-15 | 2024-11-13 | 1.138 | 4,746,842 | -1 | 0.59% | 5,403,462 |
| 2024-11-12 | 2024-11-08 | 1.150 | 4,746,843 | +97,599 | 0.59% | 5,456,963 |
| 2024-11-11 | 2024-11-07 | 1.161 | 4,649,244 | +24,844 | 0.58% | 5,397,163 |
| 2024-11-05 | 2024-11-01 | 1.138 | 4,624,400 | +70,981 | 0.57% | 5,264,083 |
| 2024-11-04 | 2024-10-31 | 1.150 | 4,553,419 | +44,363 | 0.57% | 5,234,603 |
| 2024-10-30 | 2024-10-28 | 1.172 | 4,509,056 | -44,363 | 0.56% | 5,285,243 |
| 2024-10-29 | 2024-10-25 | 1.161 | 4,553,419 | +88,727 | 0.57% | 5,285,923 |
| 2024-10-28 | 2024-10-24 | 1.150 | 4,464,692 | +37,265 | 0.55% | 5,132,603 |
| 2024-10-22 | 2024-10-18 | 1.138 | 4,427,427 | +86,952 | 0.55% | 5,039,863 |
| 2024-10-16 | 2024-10-14 | 1.138 | 4,340,475 | -8,873 | 0.54% | 4,940,884 |
| 2024-10-14 | 2024-10-09 | 1.138 | 4,349,348 | -248,434 | 0.54% | 4,950,984 |
| 2024-10-10 | 2024-10-08 | 1.127 | 4,597,782 | -230,690 | 0.57% | 5,181,964 |
| 2024-10-08 | 2024-10-04 | 1.172 | 4,828,472 | -70,981 | 0.60% | 5,659,643 |
| 2024-10-07 | 2024-10-03 | 1.161 | 4,899,453 | +21,295 | 0.61% | 5,687,623 |
| 2024-10-04 | 2024-10-02 | 1.183 | 4,878,158 | +94,050 | 0.61% | 5,772,862 |
| 2024-10-03 | 2024-09-30 | 1.150 | 4,784,108 | +37,265 | 0.59% | 5,499,803 |
| 2024-09-30 | 2024-09-26 | 1.138 | 4,746,843 | +102,923 | 0.59% | 5,403,464 |
| 2024-09-27 | 2024-09-25 | 1.150 | 4,643,920 | +49,687 | 0.58% | 5,338,643 |
| 2024-09-25 | 2024-09-23 | 1.150 | 4,594,233 | +39,039 | 0.57% | 5,281,523 |
| 2024-09-24 | 2024-09-20 | 1.138 | 4,555,194 | +49,687 | 0.57% | 5,185,304 |
| 2024-09-23 | 2024-09-19 | 1.127 | 4,505,507 | +40,815 | 0.56% | 5,077,964 |
| 2024-09-19 | 2024-09-16 | 1.196 | 4,464,692 | +173,386 | 0.55% | 5,339,981 |
| 2024-09-04 | 2024-09-02 | 1.231 | 4,291,306 | -34,113 | 0.55% | 5,283,562 |
| 2024-09-02 | 2024-08-29 | 1.219 | 4,325,419 | -175,678 | 0.56% | 5,274,843 |
| 2024-08-22 | 2024-08-20 | 1.208 | 4,501,097 | +100,631 | 0.58% | 5,436,302 |
| 2024-08-21 | 2024-08-19 | 1.196 | 4,400,466 | +141,567 | 0.57% | 5,263,163 |
| 2024-08-14 | 2024-08-12 | 1.219 | 4,258,899 | +34,112 | 0.55% | 5,193,722 |
| 2024-08-08 | 2024-08-06 | 1.208 | 4,224,787 | -25,584 | 0.55% | 5,102,583 |
| 2024-08-05 | 2024-08-01 | 1.266 | 4,250,371 | +75,047 | 0.55% | 5,382,681 |
| 2024-08-01 | 2024-07-30 | 1.255 | 4,175,324 | -15,351 | 0.54% | 5,238,681 |
| 2024-07-29 | 2024-07-25 | 1.243 | 4,190,675 | -93,809 | 0.54% | 5,208,802 |
| 2024-07-25 | 2024-07-23 | 1.243 | 4,284,484 | -35,818 | 0.55% | 5,325,402 |
| 2024-07-22 | 2024-07-18 | 1.266 | 4,320,302 | +1,706 | 0.56% | 5,471,241 |
| 2024-07-15 | 2024-07-11 | 1.278 | 4,318,596 | -68,225 | 0.56% | 5,519,721 |
| 2024-07-12 | 2024-07-10 | 1.266 | 4,386,821 | -30,701 | 0.57% | 5,555,481 |
| 2024-07-11 | 2024-07-09 | 1.278 | 4,417,522 | -28,996 | 0.57% | 5,646,161 |
| 2024-07-10 | 2024-07-08 | 1.278 | 4,446,518 | -98,925 | 0.57% | 5,683,221 |
| 2024-07-09 | 2024-07-05 | 1.302 | 4,545,443 | +46,051 | 0.59% | 5,916,259 |
| 2024-07-08 | 2024-07-04 | 1.266 | 4,499,392 | -259,254 | 0.58% | 5,698,041 |
| 2024-07-05 | 2024-07-03 | 1.266 | 4,758,646 | +54,580 | 0.61% | 6,026,361 |
| 2024-07-04 | 2024-07-02 | 1.266 | 4,704,066 | +109,160 | 0.61% | 5,957,241 |
| 2024-07-02 | 2024-06-27 | 1.266 | 4,594,906 | -211,497 | 0.59% | 5,819,001 |
| 2024-06-27 | 2024-06-25 | 1.302 | 4,806,403 | +61,402 | 0.62% | 6,255,920 |
| 2024-06-26 | 2024-06-24 | 1.290 | 4,745,001 | -93,809 | 0.61% | 6,120,361 |
| 2024-06-21 | 2024-06-19 | 1.278 | 4,838,810 | +1,706 | 0.62% | 6,184,621 |
| 2024-06-20 | 2024-06-18 | 1.290 | 4,837,104 | +3,411 | 0.62% | 6,239,160 |
| 2024-06-19 | 2024-06-17 | 1.290 | 4,833,693 | +10,234 | 0.62% | 6,234,760 |
| 2024-06-18 | 2024-06-14 | 1.278 | 4,823,459 | -32,407 | 0.62% | 6,165,000 |
| 2024-06-17 | 2024-06-13 | 1.255 | 4,855,866 | +42,640 | 0.63% | 6,092,541 |
| 2024-06-13 | 2024-06-11 | 1.278 | 4,813,226 | +42,641 | 0.62% | 6,151,921 |
| 2024-06-07 | 2024-06-05 | 1.290 | 4,770,585 | +25,584 | 0.62% | 6,153,360 |
| 2024-06-06 | 2024-06-04 | 1.290 | 4,745,001 | +20,468 | 0.61% | 6,120,361 |
| 2024-06-05 | 2024-06-03 | 1.290 | 4,724,533 | +93,809 | 0.61% | 6,093,960 |
| 2024-06-04 | 2024-05-31 | 1.290 | 4,630,724 | +102,337 | 0.60% | 5,972,960 |
| 2024-06-03 | 2024-05-30 | 1.290 | 4,528,387 | +83,575 | 0.58% | 5,840,960 |
| 2024-05-31 | 2024-05-29 | 1.533 | 4,444,812 | -143,272 | 0.57% | 6,813,247 |
| 2024-05-30 | 2024-05-28 | 1.558 | 4,588,084 | +393,361 | 0.59% | 7,149,108 |
| 2024-05-29 | 2024-05-27 | 1.533 | 4,194,723 | +97,883 | 0.59% | 6,429,897 |
| 2024-05-24 | 2024-05-22 | 1.520 | 4,096,840 | +78,938 | 0.57% | 6,227,957 |
| 2024-05-22 | 2024-05-20 | 1.520 | 4,017,902 | +94,725 | 0.56% | 6,107,957 |
| 2024-05-17 | 2024-05-14 | 1.495 | 3,923,177 | +112,092 | 0.55% | 5,864,558 |
| 2024-05-16 | 2024-05-13 | 1.520 | 3,811,085 | +58,414 | 0.53% | 5,793,556 |
| 2024-05-14 | 2024-05-10 | 1.508 | 3,752,671 | +41,047 | 0.52% | 5,657,217 |
| 2024-05-10 | 2024-05-08 | 1.482 | 3,711,624 | -12,630 | 0.52% | 5,501,298 |
| 2024-05-08 | 2024-05-06 | 1.508 | 3,724,254 | -26,839 | 0.52% | 5,614,378 |
| 2024-05-07 | 2024-05-03 | 1.495 | 3,751,093 | -39,468 | 0.52% | 5,607,318 |
| 2024-05-06 | 2024-05-02 | 1.508 | 3,790,561 | -29,997 | 0.53% | 5,714,337 |
| 2024-05-03 | 2024-04-30 | 1.508 | 3,820,558 | -63,150 | 0.53% | 5,759,558 |
| 2024-04-29 | 2024-04-25 | 1.482 | 3,883,708 | -7,894 | 0.54% | 5,756,358 |
| 2024-04-25 | 2024-04-23 | 1.482 | 3,891,602 | -33,154 | 0.54% | 5,768,058 |
| 2024-04-24 | 2024-04-22 | 1.470 | 3,924,756 | -33,153 | 0.55% | 5,767,479 |
| 2024-04-22 | 2024-04-18 | 1.495 | 3,957,909 | +80,516 | 0.55% | 5,916,477 |
| 2024-04-17 | 2024-04-15 | 1.495 | 3,877,393 | -75,780 | 0.54% | 5,796,118 |
| 2024-04-16 | 2024-04-12 | 1.495 | 3,953,173 | +59,993 | 0.55% | 5,909,397 |
| 2024-04-12 | 2024-04-10 | 1.495 | 3,893,180 | +205,238 | 0.54% | 5,819,717 |
| 2024-04-11 | 2024-04-09 | 1.482 | 3,687,942 | -41,048 | 0.51% | 5,466,197 |
| 2024-04-10 | 2024-04-08 | 1.482 | 3,728,990 | +41,048 | 0.52% | 5,527,038 |
| 2024-04-09 | 2024-04-05 | 1.470 | 3,687,942 | -129,458 | 0.51% | 5,419,478 |
| 2024-04-08 | 2024-04-03 | 1.470 | 3,817,400 | +80,516 | 0.53% | 5,609,718 |
| 2024-04-05 | 2024-04-02 | 1.482 | 3,736,884 | +64,729 | 0.52% | 5,538,738 |
| 2024-03-28 | 2024-03-26 | 1.444 | 3,672,155 | -107,355 | 0.51% | 5,303,239 |
| 2024-03-20 | 2024-03-18 | 1.444 | 3,779,510 | -31,575 | 0.53% | 5,458,279 |
| 2024-03-05 | 2024-03-01 | 1.482 | 3,811,085 | +7,894 | 0.53% | 5,648,718 |
| 2024-03-01 | 2024-02-28 | 1.457 | 3,803,191 | +14,208 | 0.53% | 5,540,658 |
| 2024-02-28 | 2024-02-26 | 1.457 | 3,788,983 | +1,579 | 0.53% | 5,519,959 |
| 2024-02-02 | 2024-01-31 | 1.394 | 3,787,404 | -20,524 | 0.53% | 5,277,761 |
| 2024-02-01 | 2024-01-30 | 1.381 | 3,807,928 | -17,366 | 0.53% | 5,258,121 |
| 2023-09-22 | 2023-09-20 | 1.522 | 3,825,294 | +1,579 | 0.53% | 5,822,080 |
| 2023-09-21 | 2023-09-19 | 1.509 | 3,823,715 | +131,852 | 0.53% | 5,769,507 |
| 2023-08-21 | 2023-08-17 | 1.430 | 3,691,863 | -15,243 | 0.53% | 5,279,921 |
| 2023-08-09 | 2023-08-07 | 1.430 | 3,707,106 | +7,621 | 0.54% | 5,301,721 |
| 2023-08-07 | 2023-08-03 | 1.430 | 3,699,485 | +7,622 | 0.53% | 5,290,821 |
| 2023-07-11 | 2023-07-07 | 1.325 | 3,691,863 | +59,448 | 0.53% | 4,892,404 |
| 2023-07-07 | 2023-07-05 | 1.325 | 3,632,415 | -45,729 | 0.52% | 4,813,624 |
| 2023-05-30 | 2023-05-25 | 1.595 | 3,678,144 | +290,380 | 0.53% | 5,868,372 |
| 2023-05-04 | 2023-05-02 | 1.610 | 3,387,764 | -70,199 | 0.53% | 5,453,339 |
| 2023-04-25 | 2023-04-21 | 1.624 | 3,457,963 | +30,887 | 0.54% | 5,615,599 |
| 2023-04-24 | 2023-04-20 | 1.652 | 3,427,076 | +30,888 | 0.54% | 5,663,079 |
| 2023-04-21 | 2023-04-19 | 1.638 | 3,396,188 | +1,404 | 0.53% | 5,563,658 |
| 2023-04-20 | 2023-04-18 | 1.652 | 3,394,784 | +35,099 | 0.53% | 5,609,718 |
| 2023-04-12 | 2023-04-06 | 1.567 | 3,359,685 | +43,523 | 0.53% | 5,264,561 |
| 2023-04-11 | 2023-04-04 | 1.567 | 3,316,162 | +49,139 | 0.52% | 5,196,361 |
| 2023-04-06 | 2023-04-03 | 1.567 | 3,267,023 | +39,312 | 0.51% | 5,119,361 |
| 2023-04-04 | 2023-03-31 | 1.567 | 3,227,711 | +35,099 | 0.51% | 5,057,760 |
| 2023-04-03 | 2023-03-30 | 1.538 | 3,192,612 | +57,563 | 0.50% | 4,911,801 |
| 2023-02-15 | 2023-02-13 | 1.496 | 3,135,049 | +7,020 | 0.49% | 4,689,262 |
| 2023-01-17 | 2023-01-13 | 1.439 | 3,128,029 | -70,199 | 0.49% | 4,500,523 |
| 2022-12-07 | 2022-12-05 | 1.368 | 3,198,228 | -75,814 | 0.50% | 4,373,726 |
| 2022-11-16 | 2022-11-14 | 1.425 | 3,274,042 | +7,019 | 0.51% | 4,663,963 |
| 2022-09-22 | 2022-09-20 | 1.525 | 3,267,023 | +124,458 | 0.51% | 4,983,428 |
| 2022-08-25 | 2022-08-23 | 1.570 | 3,142,565 | -6,752 | 0.51% | 4,933,202 |
| 2022-07-13 | 2022-07-11 | 1.614 | 3,149,317 | -22,958 | 0.51% | 5,083,721 |
| 2022-06-28 | 2022-06-24 | 1.703 | 3,172,275 | -742,770 | 0.52% | 5,402,658 |
| 2022-06-10 | 2022-06-08 | 1.718 | 3,915,045 | -9,453 | 0.64% | 6,725,639 |
| 2022-05-31 | 2022-05-27 | 2.024 | 3,924,498 | -506,433 | 0.64% | 7,944,167 |
| 2022-05-30 | 2022-05-26 | 2.056 | 4,430,931 | +314,003 | 0.72% | 9,110,563 |
| 2022-05-12 | 2022-05-10 | 2.056 | 4,116,928 | -11,294 | 0.72% | 8,464,933 |
| 2022-04-28 | 2022-04-26 | 2.056 | 4,128,222 | -37,643 | 0.72% | 8,488,155 |
| 2022-03-28 | 2022-03-24 | 2.008 | 4,165,865 | -12,548 | 0.73% | 8,366,354 |
| 2022-03-25 | 2022-03-23 | 2.008 | 4,178,413 | -7,529 | 0.73% | 8,391,555 |
| 2022-03-22 | 2022-03-18 | 1.945 | 4,185,942 | +7,529 | 0.73% | 8,139,797 |
| 2022-03-11 | 2022-03-09 | 1.929 | 4,178,413 | +11,293 | 0.73% | 8,058,557 |
| 2022-03-10 | 2022-03-08 | 1.865 | 4,167,120 | -16,312 | 0.73% | 7,771,098 |
| 2022-03-09 | 2022-03-07 | 1.865 | 4,183,432 | -11,293 | 0.73% | 7,801,518 |
| 2022-02-18 | 2022-02-16 | 2.072 | 4,194,725 | -313,697 | 0.74% | 8,691,753 |
| 2021-12-13 | 2021-12-09 | 2.040 | 4,508,422 | -21,331 | 0.79% | 9,198,035 |
| 2021-12-10 | 2021-12-08 | 2.040 | 4,529,753 | +2,510 | 0.80% | 9,241,554 |
| 2021-12-09 | 2021-12-07 | 2.040 | 4,527,243 | +18,821 | 0.79% | 9,236,433 |
| 2021-11-10 | 2021-11-08 | 2.008 | 4,508,422 | -30,114 | 0.79% | 9,054,316 |
| 2021-10-26 | 2021-10-22 | 2.024 | 4,538,536 | +12,547 | 0.80% | 9,187,134 |
| 2021-10-25 | 2021-10-21 | 2.024 | 4,525,989 | -12,547 | 0.79% | 9,161,735 |
| 2021-10-12 | 2021-10-08 | 2.072 | 4,538,536 | -12,548 | 0.80% | 9,404,152 |
| 2021-10-05 | 2021-09-30 | 2.056 | 4,551,084 | -7,529 | 0.80% | 9,357,613 |
| 2021-10-04 | 2021-09-29 | 2.040 | 4,558,613 | -13,803 | 0.80% | 9,300,434 |
| 2021-09-27 | 2021-09-23 | 2.104 | 4,572,416 | -6,274 | 0.80% | 9,620,113 |
| 2021-09-24 | 2021-09-21 | 2.104 | 4,578,690 | -7,528 | 0.80% | 9,633,313 |
| 2021-09-23 | 2021-09-20 | 2.233 | 4,586,218 | +21,331 | 0.81% | 10,242,810 |
| 2021-09-21 | 2021-09-17 | 2.250 | 4,564,887 | +130,608 | 0.80% | 10,270,134 |
| 2021-09-20 | 2021-09-16 | 2.266 | 4,434,279 | -17,050 | 0.80% | 10,049,110 |
| 2021-09-17 | 2021-09-15 | 2.250 | 4,451,329 | -2,436 | 0.81% | 10,014,650 |
| 2021-09-16 | 2021-09-14 | 2.299 | 4,453,765 | +19,486 | 0.81% | 10,239,549 |
| 2021-09-13 | 2021-09-09 | 2.315 | 4,434,279 | -36,537 | 0.80% | 10,267,569 |
| 2021-09-10 | 2021-09-08 | 2.315 | 4,470,816 | +32,883 | 0.81% | 10,352,170 |
| 2021-09-09 | 2021-09-07 | 2.315 | 4,437,933 | +4,872 | 0.80% | 10,276,030 |
| 2021-09-08 | 2021-09-06 | 2.315 | 4,433,061 | -37,755 | 0.80% | 10,264,749 |
| 2021-09-07 | 2021-09-03 | 2.283 | 4,470,816 | -3,653 | 0.81% | 10,205,331 |
| 2021-09-06 | 2021-09-02 | 2.283 | 4,474,469 | +2,436 | 0.81% | 10,213,670 |
| 2021-09-02 | 2021-08-31 | 2.266 | 4,472,033 | +4,871 | 0.81% | 10,134,669 |
| 2021-09-01 | 2021-08-30 | 2.283 | 4,467,162 | +18,268 | 0.81% | 10,196,990 |
| 2021-08-31 | 2021-08-27 | 2.315 | 4,448,894 | +12,179 | 0.80% | 10,301,410 |
| 2021-08-27 | 2021-08-25 | 2.217 | 4,436,715 | -51,151 | 0.80% | 9,836,052 |
| 2021-08-26 | 2021-08-24 | 2.233 | 4,487,866 | +60,894 | 0.81% | 10,023,151 |
| 2021-08-25 | 2021-08-23 | 2.201 | 4,426,972 | +12,179 | 0.80% | 9,741,752 |
| 2021-08-23 | 2021-08-19 | 2.283 | 4,414,793 | +8,525 | 0.80% | 10,077,450 |
| 2021-08-19 | 2021-08-17 | 2.299 | 4,406,268 | -84,034 | 0.80% | 10,130,350 |
| 2021-08-18 | 2021-08-16 | 2.250 | 4,490,302 | +10,961 | 0.81% | 10,102,332 |
| 2021-08-13 | 2021-08-11 | 2.217 | 4,479,341 | +18,269 | 0.81% | 9,930,552 |
| 2021-08-06 | 2021-08-04 | 2.201 | 4,461,072 | +8,525 | 0.81% | 9,816,791 |
| 2021-08-03 | 2021-07-30 | 2.151 | 4,452,547 | -36,537 | 0.81% | 9,578,672 |
| 2021-07-27 | 2021-07-23 | 2.135 | 4,489,084 | -42,626 | 0.81% | 9,583,554 |
| 2021-07-26 | 2021-07-22 | 2.151 | 4,531,710 | +36,537 | 0.82% | 9,748,974 |
| 2021-07-23 | 2021-07-21 | 2.184 | 4,495,173 | -14,615 | 0.81% | 9,818,012 |
| 2021-07-06 | 2021-07-02 | 2.053 | 4,509,788 | +79,163 | 0.82% | 9,257,456 |
| 2021-06-25 | 2021-06-23 | 1.987 | 4,430,625 | -4,872 | 0.80% | 8,803,915 |
| 2021-06-22 | 2021-06-18 | 2.020 | 4,435,497 | -18,268 | 0.80% | 8,959,276 |
| 2021-06-18 | 2021-06-16 | 2.020 | 4,453,765 | -15,833 | 0.81% | 8,996,175 |
| 2021-06-17 | 2021-06-15 | 2.020 | 4,469,598 | -9,743 | 0.81% | 9,028,156 |
| 2021-06-04 | 2021-06-02 | 2.053 | 4,479,341 | -60,894 | 0.81% | 9,194,956 |
| 2021-05-28 | 2021-05-26 | 2.494 | 4,540,235 | +324,303 | 0.82% | 11,321,595 |
| 2021-05-11 | 2021-05-07 | 2.405 | 4,215,932 | -7,916 | 0.82% | 10,140,111 |
| 2021-04-29 | 2021-04-27 | 2.370 | 4,223,848 | -5,655 | 0.82% | 10,009,751 |
| 2021-04-21 | 2021-04-19 | 2.388 | 4,229,503 | +11,309 | 0.82% | 10,097,952 |
| 2021-04-16 | 2021-04-14 | 2.352 | 4,218,194 | -5,654 | 0.82% | 9,921,752 |
| 2021-04-09 | 2021-04-07 | 2.317 | 4,223,848 | -33,927 | 0.82% | 9,785,652 |
| 2021-03-30 | 2021-03-26 | 2.441 | 4,257,775 | -1,131 | 0.83% | 10,391,350 |
| 2021-03-29 | 2021-03-25 | 2.334 | 4,258,906 | -56,544 | 0.83% | 9,942,193 |
| 2021-03-17 | 2021-03-15 | 2.228 | 4,315,450 | +38,450 | 0.84% | 9,616,274 |
| 2021-03-10 | 2021-03-08 | 2.158 | 4,277,000 | -9,047 | 0.83% | 9,228,036 |
| 2021-03-03 | 2021-03-01 | 2.211 | 4,286,047 | -55,414 | 0.83% | 9,474,954 |
| 2021-03-02 | 2021-02-26 | 2.175 | 4,341,461 | +37,319 | 0.85% | 9,443,896 |
| 2021-02-26 | 2021-02-24 | 2.175 | 4,304,142 | -5,654 | 0.84% | 9,362,717 |
| 2021-02-23 | 2021-02-19 | 2.105 | 4,309,796 | -28,272 | 0.84% | 9,070,137 |
| 2021-02-19 | 2021-02-17 | 2.122 | 4,338,068 | -23,749 | 0.85% | 9,206,356 |
| 2021-02-18 | 2021-02-16 | 2.087 | 4,361,817 | -139,099 | 0.85% | 9,102,478 |
| 2021-02-17 | 2021-02-11 | 2.140 | 4,500,916 | +160,586 | 0.88% | 9,631,556 |
| 2021-02-16 | 2021-02-09 | 1.998 | 4,340,330 | -26,010 | 0.85% | 8,673,839 |
| 2021-02-10 | 2021-02-08 | 1.963 | 4,366,340 | -4,524 | 0.85% | 8,571,379 |
| 2021-02-08 | 2021-02-04 | 1.910 | 4,370,864 | -1,131 | 0.85% | 8,348,361 |
| 2021-02-02 | 2021-01-29 | 1.839 | 4,371,995 | -28,272 | 0.85% | 8,041,243 |
| 2021-02-01 | 2021-01-28 | 1.839 | 4,400,267 | -28,272 | 0.86% | 8,093,242 |
| 2021-01-27 | 2021-01-25 | 1.839 | 4,428,539 | -28,272 | 0.86% | 8,145,242 |
| 2021-01-26 | 2021-01-22 | 1.839 | 4,456,811 | -28,273 | 0.87% | 8,197,242 |
| 2021-01-21 | 2021-01-19 | 1.857 | 4,485,084 | -1,131 | 0.87% | 8,328,563 |
| 2021-01-19 | 2021-01-15 | 1.822 | 4,486,215 | -28,272 | 0.87% | 8,171,984 |
| 2021-01-18 | 2021-01-14 | 1.804 | 4,514,487 | -32,796 | 0.88% | 8,143,644 |
| 2021-01-11 | 2021-01-07 | 1.804 | 4,547,283 | -73,507 | 0.89% | 8,202,804 |
| 2021-01-06 | 2021-01-04 | 1.804 | 4,620,790 | -11,309 | 0.90% | 8,335,403 |
| 2021-01-05 | 2020-12-31 | 1.822 | 4,632,099 | +123,267 | 0.90% | 8,437,723 |
| 2021-01-04 | 2020-12-29 | 1.804 | 4,508,832 | -12,440 | 0.88% | 8,133,443 |
| 2020-12-30 | 2020-12-28 | 1.804 | 4,521,272 | +3,393 | 0.88% | 8,155,883 |
| 2020-12-18 | 2020-12-16 | 1.786 | 4,517,879 | -22,618 | 0.88% | 8,069,863 |
| 2020-12-16 | 2020-12-14 | 1.786 | 4,540,497 | -5,655 | 0.88% | 8,110,263 |
| 2020-12-04 | 2020-12-02 | 1.822 | 4,546,152 | +35,058 | 0.89% | 8,281,164 |
| 2020-12-01 | 2020-11-27 | 1.839 | 4,511,094 | -22,618 | 0.88% | 8,297,082 |
| 2020-11-30 | 2020-11-26 | 1.857 | 4,533,712 | -22,618 | 0.88% | 8,418,862 |
| 2020-11-17 | 2020-11-13 | 1.733 | 4,556,330 | -197,905 | 0.89% | 7,896,805 |
| 2020-11-16 | 2020-11-12 | 1.751 | 4,754,235 | -84,817 | 0.93% | 8,323,884 |
| 2020-11-13 | 2020-11-11 | 1.751 | 4,839,052 | +56,545 | 0.94% | 8,472,385 |
| 2020-11-11 | 2020-11-09 | 1.751 | 4,782,507 | +28,272 | 0.93% | 8,373,384 |
| 2020-11-06 | 2020-11-04 | 1.751 | 4,754,235 | +67,853 | 0.93% | 8,323,884 |
| 2020-10-27 | 2020-10-22 | 1.751 | 4,686,382 | -28,272 | 0.91% | 8,205,085 |
| 2020-10-23 | 2020-10-21 | 1.751 | 4,714,654 | -56,545 | 0.92% | 8,254,584 |
| 2020-10-19 | 2020-10-15 | 1.751 | 4,771,199 | -76,900 | 0.93% | 8,353,585 |
| 2020-10-15 | 2020-10-12 | 1.751 | 4,848,099 | +76,900 | 0.94% | 8,488,224 |
| 2020-10-12 | 2020-10-08 | 1.769 | 4,771,199 | +73,508 | 0.93% | 8,437,965 |
| 2020-10-06 | 2020-09-30 | 1.751 | 4,697,691 | +39,581 | 0.92% | 8,224,885 |
| 2020-09-29 | 2020-09-25 | 1.733 | 4,658,110 | -39,581 | 0.91% | 8,073,205 |
| 2020-09-28 | 2020-09-24 | 1.733 | 4,697,691 | +56,545 | 0.92% | 8,141,805 |
| 2020-09-25 | 2020-09-23 | 1.769 | 4,641,146 | -28,273 | 0.90% | 8,207,963 |
| 2020-09-23 | 2020-09-21 | 1.859 | 4,669,419 | -27,308 | 0.91% | 8,678,370 |
| 2020-09-22 | 2020-09-18 | 1.859 | 4,696,727 | +16,465 | 0.94% | 8,729,124 |
| 2020-09-21 | 2020-09-17 | 1.859 | 4,680,262 | +27,440 | 0.94% | 8,698,523 |
| 2020-09-15 | 2020-09-11 | 1.859 | 4,652,822 | -1,097 | 0.93% | 8,647,524 |
| 2020-09-14 | 2020-09-10 | 1.859 | 4,653,919 | +27,440 | 0.93% | 8,649,563 |
| 2020-09-08 | 2020-09-04 | 1.859 | 4,626,479 | +27,441 | 0.93% | 8,598,564 |
| 2020-09-04 | 2020-09-02 | 1.877 | 4,599,038 | +48,296 | 0.92% | 8,631,363 |
| 2020-09-02 | 2020-08-31 | 1.895 | 4,550,742 | -30,734 | 0.91% | 8,623,642 |
| 2020-09-01 | 2020-08-28 | 1.913 | 4,581,476 | -166,839 | 0.92% | 8,765,362 |
| 2020-08-28 | 2020-08-26 | 1.859 | 4,748,315 | +54,881 | 0.95% | 8,825,003 |
| 2020-08-26 | 2020-08-24 | 1.895 | 4,693,434 | -60,369 | 0.94% | 8,894,043 |
| 2020-08-25 | 2020-08-21 | 1.859 | 4,753,803 | +171,229 | 0.95% | 8,835,203 |
| 2020-08-24 | 2020-08-20 | 1.840 | 4,582,574 | +1,826,432 | 0.92% | 8,433,464 |
| 2020-08-20 | 2020-08-18 | 1.840 | 2,756,142 | +32,929 | 0.55% | 5,072,220 |
| 2020-08-18 | 2020-08-14 | 1.804 | 2,723,213 | +28,538 | 0.55% | 4,912,380 |
| 2020-08-14 | 2020-08-12 | 1.804 | 2,694,675 | +59,272 | 0.54% | 4,860,901 |
| 2020-08-13 | 2020-08-11 | 1.804 | 2,635,403 | +37,319 | 0.53% | 4,753,980 |
| 2020-08-12 | 2020-08-10 | 1.804 | 2,598,084 | -54,881 | 0.52% | 4,686,661 |
| 2020-07-27 | 2020-07-23 | 1.804 | 2,652,965 | +31,831 | 0.53% | 4,785,660 |
| 2020-07-22 | 2020-07-20 | 1.804 | 2,621,134 | +16,464 | 0.53% | 4,728,241 |
| 2020-07-16 | 2020-07-14 | 1.822 | 2,604,670 | -27,440 | 0.52% | 4,746,001 |
| 2020-07-14 | 2020-07-10 | 1.786 | 2,632,110 | -31,832 | 0.53% | 4,700,080 |
| 2020-07-09 | 2020-07-07 | 1.822 | 2,663,942 | -93,298 | 0.53% | 4,854,002 |
| 2020-07-08 | 2020-07-06 | 1.840 | 2,757,240 | +114,153 | 0.55% | 5,074,241 |
| 2020-07-07 | 2020-07-03 | 1.822 | 2,643,087 | -54,881 | 0.53% | 4,816,002 |
| 2020-07-06 | 2020-07-02 | 1.822 | 2,697,968 | +109,763 | 0.54% | 4,916,001 |
| 2020-06-30 | 2020-06-26 | 1.840 | 2,588,205 | -31,832 | 0.52% | 4,763,160 |
| 2020-06-29 | 2020-06-24 | 1.840 | 2,620,037 | -38,416 | 0.53% | 4,821,742 |
| 2020-06-26 | 2020-06-23 | 1.822 | 2,658,453 | -21,953 | 0.53% | 4,844,000 |
| 2020-06-24 | 2020-06-22 | 1.786 | 2,680,406 | -20,855 | 0.54% | 4,786,321 |
| 2020-06-16 | 2020-06-12 | 1.786 | 2,701,261 | -20,855 | 0.54% | 4,823,561 |
| 2020-06-15 | 2020-06-11 | 1.786 | 2,722,116 | -62,565 | 0.55% | 4,860,801 |
| 2020-06-12 | 2020-06-10 | 1.840 | 2,784,681 | -40,612 | 0.56% | 5,124,742 |
| 2020-06-11 | 2020-06-09 | 1.786 | 2,825,293 | -177,815 | 0.57% | 5,045,041 |
| 2020-06-08 | 2020-06-04 | 1.749 | 3,003,108 | -41,710 | 0.60% | 5,253,120 |
| 2020-06-03 | 2020-06-01 | 1.786 | 3,044,818 | +105,372 | 0.61% | 5,437,041 |
| 2020-06-01 | 2020-05-28 | 1.749 | 2,939,446 | -17,562 | 0.59% | 5,141,761 |
| 2020-05-29 | 2020-05-27 | 2.032 | 2,957,008 | +71,346 | 0.59% | 6,007,899 |
| 2020-05-28 | 2020-05-26 | 2.051 | 2,885,662 | +194,227 | 0.58% | 5,919,316 |
| 2020-05-27 | 2020-05-25 | 2.012 | 2,691,435 | +32,760 | 0.58% | 5,415,741 |
| 2020-05-21 | 2020-05-19 | 2.071 | 2,658,675 | +66,544 | 0.57% | 5,505,641 |
| 2020-05-20 | 2020-05-18 | 2.090 | 2,592,131 | -21,499 | 0.56% | 5,418,480 |
| 2020-05-18 | 2020-05-14 | 2.051 | 2,613,630 | -15,356 | 0.56% | 5,361,301 |
| 2020-05-15 | 2020-05-13 | 2.090 | 2,628,986 | -25,594 | 0.57% | 5,495,520 |
| 2020-05-13 | 2020-05-11 | 2.051 | 2,654,580 | +66,544 | 0.57% | 5,445,301 |
| 2020-05-12 | 2020-05-08 | 2.071 | 2,588,036 | +31,736 | 0.56% | 5,359,360 |
| 2020-05-08 | 2020-05-06 | 2.051 | 2,556,300 | +13,308 | 0.55% | 5,243,701 |
| 2020-05-06 | 2020-05-04 | 2.110 | 2,542,992 | +25,594 | 0.55% | 5,365,442 |
| 2020-04-29 | 2020-04-27 | 2.149 | 2,517,398 | -3,071 | 0.54% | 5,409,802 |
| 2020-04-27 | 2020-04-23 | 2.149 | 2,520,469 | -20,475 | 0.54% | 5,416,401 |
| 2020-04-22 | 2020-04-20 | 2.169 | 2,540,944 | -1,024 | 0.55% | 5,510,041 |
| 2020-04-17 | 2020-04-15 | 2.129 | 2,541,968 | -1,024 | 0.55% | 5,412,942 |
| 2020-04-15 | 2020-04-09 | 2.110 | 2,542,992 | -1,023 | 0.55% | 5,365,442 |
| 2020-04-14 | 2020-04-08 | 2.090 | 2,544,015 | -30,713 | 0.55% | 5,317,901 |
| 2020-04-09 | 2020-04-07 | 2.090 | 2,574,728 | -12,285 | 0.55% | 5,382,102 |
| 2020-04-08 | 2020-04-06 | 2.071 | 2,587,013 | +12,285 | 0.56% | 5,357,242 |
| 2020-04-07 | 2020-04-03 | 1.993 | 2,574,728 | -41,973 | 0.55% | 5,130,602 |
| 2020-04-06 | 2020-04-02 | 1.973 | 2,616,701 | +31,736 | 0.56% | 5,163,120 |
| 2020-04-03 | 2020-04-01 | 1.954 | 2,584,965 | +5,119 | 0.56% | 5,050,001 |
| 2020-04-02 | 2020-03-31 | 1.973 | 2,579,846 | +25,593 | 0.56% | 5,090,400 |
| 2020-03-27 | 2020-03-25 | 2.012 | 2,554,253 | +10,238 | 0.55% | 5,139,702 |
| 2020-03-26 | 2020-03-24 | 2.110 | 2,544,015 | +16,380 | 0.55% | 5,367,601 |
| 2020-03-24 | 2020-03-20 | 2.110 | 2,527,635 | -11,262 | 0.54% | 5,333,040 |
| 2020-03-23 | 2020-03-19 | 1.954 | 2,538,897 | -15,356 | 0.55% | 4,960,002 |
| 2020-03-17 | 2020-03-13 | 2.129 | 2,554,253 | +26,618 | 0.55% | 5,439,102 |
| 2020-03-16 | 2020-03-12 | 2.227 | 2,527,635 | +18,427 | 0.54% | 5,629,321 |
| 2020-03-13 | 2020-03-11 | 2.286 | 2,509,208 | -15,356 | 0.54% | 5,735,342 |
| 2020-03-11 | 2020-03-09 | 2.208 | 2,524,564 | -42,997 | 0.54% | 5,573,161 |
| 2020-03-10 | 2020-03-06 | 2.325 | 2,567,561 | +5,118 | 0.55% | 5,969,040 |
| 2020-03-09 | 2020-03-05 | 2.383 | 2,562,443 | +93,161 | 0.55% | 6,107,322 |
| 2020-03-06 | 2020-03-04 | 2.364 | 2,469,282 | +35,832 | 0.53% | 5,837,042 |
| 2020-02-28 | 2020-02-26 | 2.422 | 2,433,450 | -15,357 | 0.52% | 5,894,960 |
| 2020-02-27 | 2020-02-25 | 2.442 | 2,448,807 | +22,523 | 0.53% | 5,980,002 |
| 2020-02-25 | 2020-02-21 | 2.422 | 2,426,284 | -20,475 | 0.52% | 5,877,601 |
| 2020-02-21 | 2020-02-19 | 2.462 | 2,446,759 | +15,356 | 0.53% | 6,022,801 |
| 2020-02-17 | 2020-02-13 | 2.481 | 2,431,403 | -25,594 | 0.52% | 6,032,501 |
| 2020-02-14 | 2020-02-12 | 2.501 | 2,456,997 | -1,023 | 0.53% | 6,144,002 |
| 2020-02-13 | 2020-02-11 | 2.462 | 2,458,020 | -15,357 | 0.53% | 6,050,520 |
| 2020-02-12 | 2020-02-10 | 2.462 | 2,473,377 | +1,024 | 0.53% | 6,088,322 |
| 2020-02-11 | 2020-02-07 | 2.383 | 2,472,353 | -5,119 | 0.53% | 5,892,602 |
| 2020-02-10 | 2020-02-06 | 2.383 | 2,477,472 | +25,594 | 0.53% | 5,904,802 |
| 2020-02-07 | 2020-02-05 | 2.305 | 2,451,878 | +29,689 | 0.53% | 5,652,201 |
| 2020-01-13 | 2020-01-09 | 2.403 | 2,422,189 | -20,475 | 0.52% | 5,820,361 |
| 2020-01-08 | 2020-01-06 | 2.383 | 2,442,664 | -60,401 | 0.53% | 5,821,841 |
| 2020-01-07 | 2020-01-03 | 2.325 | 2,503,065 | -52,211 | 0.54% | 5,819,100 |
| 2019-12-30 | 2019-12-24 | 2.071 | 2,555,276 | +20,474 | 0.55% | 5,291,520 |
| 2019-12-20 | 2019-12-18 | 2.090 | 2,534,802 | -28,664 | 0.55% | 5,298,642 |
| 2019-12-11 | 2019-12-09 | 2.071 | 2,563,466 | +28,664 | 0.55% | 5,308,480 |
| 2019-12-10 | 2019-12-06 | 2.071 | 2,534,802 | -28,664 | 0.55% | 5,249,122 |
| 2019-12-06 | 2019-12-04 | 2.012 | 2,563,466 | -22,523 | 0.55% | 5,158,240 |
| 2019-12-05 | 2019-12-03 | 2.032 | 2,585,989 | -24,570 | 0.56% | 5,254,081 |
| 2019-11-29 | 2019-11-27 | 2.032 | 2,610,559 | -2,047 | 0.56% | 5,304,001 |
| 2019-11-22 | 2019-11-20 | 1.993 | 2,612,606 | -25,594 | 0.56% | 5,206,080 |
| 2019-11-21 | 2019-11-19 | 1.934 | 2,638,200 | -51,188 | 0.57% | 5,102,461 |
| 2019-11-13 | 2019-11-11 | 1.954 | 2,689,388 | -70,638 | 0.58% | 5,254,002 |
| 2019-11-12 | 2019-11-08 | 1.993 | 2,760,026 | -20,475 | 0.59% | 5,499,841 |
| 2019-11-11 | 2019-11-07 | 1.993 | 2,780,501 | +1,024 | 0.60% | 5,540,641 |
| 2019-11-08 | 2019-11-06 | 1.993 | 2,779,477 | +62,448 | 0.60% | 5,538,600 |
| 2019-11-06 | 2019-11-04 | 2.032 | 2,717,029 | +74,734 | 0.58% | 5,520,322 |
| 2019-10-29 | 2019-10-25 | 1.954 | 2,642,295 | -18,428 | 0.57% | 5,162,001 |
| 2019-10-28 | 2019-10-24 | 1.954 | 2,660,723 | +24,570 | 0.57% | 5,198,002 |
| 2019-10-24 | 2019-10-22 | 1.973 | 2,636,153 | -66,543 | 0.57% | 5,201,502 |
| 2019-10-21 | 2019-10-17 | 1.895 | 2,702,696 | +32,760 | 0.58% | 5,121,600 |
| 2019-10-16 | 2019-10-14 | 1.856 | 2,669,936 | -18,428 | 0.57% | 4,955,200 |
| 2019-10-15 | 2019-10-11 | 1.875 | 2,688,364 | +1,024 | 0.58% | 5,041,921 |
| 2019-10-10 | 2019-10-08 | 1.895 | 2,687,340 | +62,449 | 0.58% | 5,092,501 |
| 2019-10-09 | 2019-10-04 | 1.895 | 2,624,891 | +9,213 | 0.56% | 4,974,160 |
| 2019-09-25 | 2019-09-23 | 2.073 | 2,615,678 | +6,143 | 0.56% | 5,421,201 |
| 2019-09-24 | 2019-09-20 | 2.073 | 2,609,535 | +76,006 | 0.56% | 5,408,469 |
| 2019-09-10 | 2019-09-06 | 2.052 | 2,533,529 | +12,921 | 0.56% | 5,199,960 |
| 2019-09-09 | 2019-09-05 | 2.012 | 2,520,608 | +4,969 | 0.56% | 5,072,001 |
| 2019-09-06 | 2019-09-04 | 2.032 | 2,515,639 | -29,817 | 0.56% | 5,112,622 |
| 2019-09-04 | 2019-09-02 | 1.972 | 2,545,456 | -22,861 | 0.56% | 5,019,560 |
| 2019-09-03 | 2019-08-30 | 1.932 | 2,568,317 | +4,970 | 0.57% | 4,961,281 |
| 2019-08-28 | 2019-08-26 | 2.032 | 2,563,347 | +29,818 | 0.57% | 5,209,581 |
| 2019-08-23 | 2019-08-21 | 2.073 | 2,533,529 | -30,812 | 0.56% | 5,250,940 |
| 2019-08-22 | 2019-08-20 | 2.073 | 2,564,341 | +4,970 | 0.57% | 5,314,801 |
| 2019-08-14 | 2019-08-12 | 1.992 | 2,559,371 | +34,787 | 0.57% | 5,098,500 |
| 2019-08-13 | 2019-08-09 | 2.052 | 2,524,584 | +24,848 | 0.56% | 5,181,601 |
| 2019-08-12 | 2019-08-08 | 2.093 | 2,499,736 | -89,453 | 0.55% | 5,231,202 |
| 2019-08-06 | 2019-08-02 | 2.213 | 2,589,189 | -33,794 | 0.57% | 5,731,000 |
| 2019-08-01 | 2019-07-30 | 2.254 | 2,622,983 | -25,842 | 0.58% | 5,911,361 |
| 2019-07-31 | 2019-07-29 | 2.113 | 2,648,825 | -37,770 | 0.59% | 5,596,501 |
| 2019-07-30 | 2019-07-26 | 2.133 | 2,686,595 | +257,428 | 0.60% | 5,730,362 |
| 2019-07-29 | 2019-07-25 | 2.113 | 2,429,167 | -25,842 | 0.54% | 5,132,402 |
| 2019-07-24 | 2019-07-22 | 2.032 | 2,455,009 | +92,436 | 0.54% | 4,989,401 |
| 2019-07-23 | 2019-07-19 | 2.073 | 2,362,573 | +95,417 | 0.52% | 4,896,621 |
| 2019-07-22 | 2019-07-18 | 2.052 | 2,267,156 | +24,848 | 0.50% | 4,653,241 |
| 2019-07-18 | 2019-07-16 | 2.073 | 2,242,308 | +59,636 | 0.50% | 4,647,362 |
| 2019-07-17 | 2019-07-15 | 2.052 | 2,182,672 | +49,697 | 0.48% | 4,479,841 |
| 2019-07-16 | 2019-07-12 | 2.073 | 2,132,975 | +49,696 | 0.47% | 4,420,760 |
| 2019-07-12 | 2019-07-10 | 2.073 | 2,083,279 | +167,974 | 0.46% | 4,317,762 |
| 2019-07-10 | 2019-07-08 | 2.073 | 1,915,305 | +20,873 | 0.42% | 3,969,622 |
| 2019-07-09 | 2019-07-05 | 2.073 | 1,894,432 | +49,697 | 0.42% | 3,926,361 |
| 2019-07-08 | 2019-07-04 | 2.073 | 1,844,735 | +49,696 | 0.41% | 3,823,360 |
| 2019-07-02 | 2019-06-27 | 2.073 | 1,795,039 | +14,909 | 0.40% | 3,720,361 |
| 2019-06-14 | 2019-06-12 | 2.113 | 1,780,130 | -49,696 | 0.39% | 3,761,101 |
| 2019-06-12 | 2019-06-10 | 2.173 | 1,829,826 | +64,605 | 0.41% | 3,976,560 |
| 2019-06-11 | 2019-06-06 | 2.113 | 1,765,221 | +25,842 | 0.39% | 3,729,601 |
| 2019-06-05 | 2019-06-03 | 2.133 | 1,739,379 | +13,915 | 0.39% | 3,710,001 |
| 2019-05-31 | 2019-05-29 | 2.395 | 1,725,464 | -3,976 | 0.38% | 4,131,682 |
| 2019-05-30 | 2019-05-28 | 2.395 | 1,729,440 | -15,902 | 0.38% | 4,141,202 |
| 2019-05-29 | 2019-05-27 | 2.705 | 1,745,342 | -17,891 | 0.39% | 4,720,421 |
| 2019-05-28 | 2019-05-24 | 2.705 | 1,763,233 | +97,186 | 0.39% | 4,768,809 |
| 2019-05-23 | 2019-05-21 | 2.747 | 1,666,047 | +14,087 | 0.39% | 4,576,921 |
| 2019-05-22 | 2019-05-20 | 2.662 | 1,651,960 | -20,661 | 0.39% | 4,397,502 |
| 2019-05-21 | 2019-05-17 | 2.662 | 1,672,621 | -27,235 | 0.39% | 4,452,501 |
| 2019-05-20 | 2019-05-16 | 2.768 | 1,699,856 | +9,391 | 0.40% | 4,706,000 |
| 2019-05-17 | 2019-05-15 | 2.683 | 1,690,465 | +17,844 | 0.40% | 4,536,002 |
| 2019-05-16 | 2019-05-14 | 2.598 | 1,672,621 | +27,235 | 0.39% | 4,345,641 |
| 2019-05-15 | 2019-05-10 | 2.683 | 1,645,386 | +10,331 | 0.39% | 4,415,042 |
| 2019-05-14 | 2019-05-09 | 2.577 | 1,635,055 | +9,391 | 0.38% | 4,213,221 |
| 2019-05-08 | 2019-05-06 | 2.747 | 1,625,664 | +15,966 | 0.38% | 4,465,982 |
| 2019-05-03 | 2019-04-30 | 2.896 | 1,609,698 | -56,349 | 0.38% | 4,662,081 |
| 2019-04-26 | 2019-04-24 | 2.939 | 1,666,047 | -28,174 | 0.39% | 4,896,241 |
| 2019-04-24 | 2019-04-18 | 2.918 | 1,694,221 | -8,453 | 0.40% | 4,942,960 |
| 2019-04-18 | 2019-04-16 | 2.918 | 1,702,674 | -21,600 | 0.40% | 4,967,622 |
| 2019-04-17 | 2019-04-15 | 2.918 | 1,724,274 | +14,087 | 0.40% | 5,030,641 |
| 2019-04-16 | 2019-04-12 | 2.981 | 1,710,187 | -51,653 | 0.40% | 5,098,801 |
| 2019-04-12 | 2019-04-10 | 2.918 | 1,761,840 | -36,627 | 0.41% | 5,140,241 |
| 2019-04-11 | 2019-04-09 | 2.854 | 1,798,467 | -11,270 | 0.42% | 5,132,202 |
| 2019-04-10 | 2019-04-08 | 2.875 | 1,809,737 | -4,695 | 0.42% | 5,202,903 |
| 2019-04-04 | 2019-04-02 | 2.832 | 1,814,432 | -24,418 | 0.43% | 5,139,121 |
| 2019-04-03 | 2019-04-01 | 2.811 | 1,838,850 | +97,671 | 0.43% | 5,169,121 |
| 2019-04-02 | 2019-03-29 | 2.790 | 1,741,179 | +137,116 | 0.41% | 4,857,482 |
| 2019-04-01 | 2019-03-28 | 2.790 | 1,604,063 | +43,200 | 0.38% | 4,474,960 |
| 2019-03-29 | 2019-03-27 | 2.790 | 1,560,863 | +10,331 | 0.37% | 4,354,442 |
| 2019-03-06 | 2019-03-04 | 2.768 | 1,550,532 | +9,391 | 0.36% | 4,292,601 |
| 2019-02-22 | 2019-02-20 | 2.854 | 1,541,141 | +35,688 | 0.36% | 4,397,883 |
| 2019-02-15 | 2019-02-13 | 2.513 | 1,505,453 | -6,574 | 0.35% | 3,783,081 |
| 2019-02-13 | 2019-02-11 | 2.470 | 1,512,027 | +8,452 | 0.35% | 3,735,201 |
| 2018-12-21 | 2018-12-19 | 2.428 | 1,503,575 | +6,574 | 0.35% | 3,650,282 |
| 2018-12-12 | 2018-12-10 | 2.470 | 1,497,001 | +7,514 | 0.35% | 3,698,082 |
| 2018-12-05 | 2018-12-03 | 2.492 | 1,489,487 | -9,392 | 0.35% | 3,711,240 |
| 2018-11-30 | 2018-11-28 | 2.406 | 1,498,879 | -939 | 0.35% | 3,606,961 |
| 2018-11-29 | 2018-11-27 | 2.385 | 1,499,818 | -939 | 0.35% | 3,577,281 |
| 2018-11-23 | 2018-11-21 | 2.492 | 1,500,757 | -16,905 | 0.35% | 3,739,321 |
| 2018-10-29 | 2018-10-25 | 2.428 | 1,517,662 | -45,079 | 0.36% | 3,684,481 |
| 2018-10-26 | 2018-10-24 | 2.406 | 1,562,741 | -12,209 | 0.37% | 3,760,641 |
| 2018-10-12 | 2018-10-10 | 2.449 | 1,574,950 | -93,915 | 0.37% | 3,857,102 |
| 2018-10-10 | 2018-10-08 | 2.513 | 1,668,865 | +4,696 | 0.39% | 4,193,722 |
| 2018-09-28 | 2018-09-26 | 2.641 | 1,664,169 | +10,331 | 0.39% | 4,394,562 |
| 2018-09-24 | 2018-09-20 | 2.791 | 1,653,838 | +37,566 | 0.39% | 4,616,357 |
| 2018-09-21 | 2018-09-19 | 2.791 | 1,616,272 | +37,881 | 0.38% | 4,511,499 |
| 2018-09-13 | 2018-09-11 | 2.682 | 1,578,391 | -23,845 | 0.38% | 4,233,661 |
| 2018-09-07 | 2018-09-05 | 2.813 | 1,602,236 | -5,503 | 0.38% | 4,507,260 |
| 2018-09-04 | 2018-08-31 | 2.769 | 1,607,739 | -1,835 | 0.39% | 4,452,621 |
| 2018-08-30 | 2018-08-28 | 2.726 | 1,609,574 | -13,757 | 0.39% | 4,387,503 |
| 2018-08-29 | 2018-08-27 | 2.748 | 1,623,331 | +8,255 | 0.39% | 4,460,402 |
| 2018-08-24 | 2018-08-22 | 2.682 | 1,615,076 | +8,254 | 0.39% | 4,332,060 |
| 2018-08-23 | 2018-08-21 | 2.704 | 1,606,822 | -1,834 | 0.39% | 4,344,961 |
| 2018-08-17 | 2018-08-15 | 2.682 | 1,608,656 | +1,834 | 0.39% | 4,314,840 |
| 2018-08-16 | 2018-08-14 | 2.682 | 1,606,822 | -27,514 | 0.39% | 4,309,921 |
| 2018-08-15 | 2018-08-13 | 2.704 | 1,634,336 | +4,585 | 0.39% | 4,419,361 |
| 2018-08-10 | 2018-08-08 | 3.053 | 1,629,751 | +15,592 | 0.39% | 4,975,603 |
| 2018-07-31 | 2018-07-27 | 3.315 | 1,614,159 | -34,851 | 0.39% | 5,350,401 |
| 2018-06-29 | 2018-06-27 | 3.685 | 1,649,010 | -22,929 | 0.40% | 6,077,240 |
| 2018-06-28 | 2018-06-26 | 3.773 | 1,671,939 | +5,503 | 0.40% | 6,307,583 |
| 2018-06-19 | 2018-06-14 | 4.056 | 1,666,436 | -43,105 | 0.40% | 6,759,242 |
| 2018-06-11 | 2018-06-07 | 4.209 | 1,709,541 | -4,586 | 0.41% | 7,195,041 |
| 2018-06-08 | 2018-06-06 | 4.231 | 1,714,127 | +9,171 | 0.41% | 7,251,722 |
| 2018-06-06 | 2018-06-04 | 4.187 | 1,704,956 | -4,585 | 0.41% | 7,138,563 |
| 2018-06-01 | 2018-05-30 | 4.034 | 1,709,541 | -59,614 | 0.41% | 6,896,801 |
| 2018-05-31 | 2018-05-29 | 3.925 | 1,769,155 | -97,217 | 0.42% | 6,944,401 |
| 2018-05-30 | 2018-05-28 | 3.969 | 1,866,372 | +14,675 | 0.45% | 7,407,404 |
| 2018-05-29 | 2018-05-25 | 5.853 | 1,851,697 | +22,928 | 0.44% | 10,838,468 |
| 2018-05-28 | 2018-05-24 | 6.078 | 1,828,769 | +248,850 | 0.44% | 11,115,967 |
| 2018-05-25 | 2018-05-23 | 5.678 | 1,579,919 | -27,985 | 0.44% | 8,971,040 |
| 2018-05-24 | 2018-05-21 | 5.703 | 1,607,904 | +27,985 | 0.44% | 9,170,163 |
| 2018-05-23 | 2018-05-18 | 5.628 | 1,579,919 | -2,399 | 0.44% | 8,892,000 |
| 2018-05-18 | 2018-05-16 | 5.653 | 1,582,318 | +7,995 | 0.44% | 8,945,082 |
| 2018-05-17 | 2018-05-15 | 5.653 | 1,574,323 | -59,167 | 0.43% | 8,899,885 |
| 2018-05-16 | 2018-05-14 | 5.378 | 1,633,490 | +22,388 | 0.45% | 8,784,905 |
| 2018-05-15 | 2018-05-11 | 5.078 | 1,611,102 | +87,951 | 0.44% | 8,180,902 |
| 2018-05-02 | 2018-04-27 | 4.503 | 1,523,151 | -12,793 | 0.42% | 6,858,002 |
| 2018-04-30 | 2018-04-26 | 4.477 | 1,535,944 | -11,993 | 0.42% | 6,877,182 |
| 2018-04-19 | 2018-04-17 | 4.402 | 1,547,937 | -2,399 | 0.43% | 6,814,721 |
| 2018-04-18 | 2018-04-16 | 4.352 | 1,550,336 | +7,196 | 0.43% | 6,747,722 |
| 2018-04-06 | 2018-04-03 | 4.427 | 1,543,140 | +3,998 | 0.43% | 6,832,202 |
| 2018-04-03 | 2018-03-28 | 4.452 | 1,539,142 | +19,989 | 0.42% | 6,853,001 |
| 2018-03-27 | 2018-03-23 | 4.477 | 1,519,153 | -19,989 | 0.42% | 6,802,000 |
| 2018-03-26 | 2018-03-22 | 4.528 | 1,539,142 | +11,993 | 0.42% | 6,968,501 |
| 2018-03-23 | 2018-03-21 | 4.452 | 1,527,149 | -80,755 | 0.42% | 6,799,603 |
| 2018-03-22 | 2018-03-20 | 4.753 | 1,607,904 | +2,399 | 0.44% | 7,641,803 |
| 2018-03-21 | 2018-03-19 | 4.678 | 1,605,505 | +92,748 | 0.44% | 7,509,921 |
| 2018-03-20 | 2018-03-16 | 4.503 | 1,512,757 | -39,978 | 0.42% | 6,811,202 |
| 2018-03-16 | 2018-03-14 | 4.553 | 1,552,735 | +12,793 | 0.43% | 7,068,884 |
| 2018-03-15 | 2018-03-13 | 4.553 | 1,539,942 | +21,588 | 0.42% | 7,010,643 |
| 2018-03-14 | 2018-03-12 | 4.578 | 1,518,354 | +39,978 | 0.42% | 6,950,343 |
| 2018-03-13 | 2018-03-09 | 4.302 | 1,478,376 | +11,993 | 0.41% | 6,360,562 |
| 2018-03-02 | 2018-02-28 | 4.177 | 1,466,383 | +7,996 | 0.40% | 6,125,563 |
| 2018-03-01 | 2018-02-27 | 4.202 | 1,458,387 | +3,998 | 0.40% | 6,128,641 |
| 2018-02-27 | 2018-02-23 | 4.277 | 1,454,389 | +39,977 | 0.40% | 6,220,980 |
| 2018-02-26 | 2018-02-22 | 4.227 | 1,414,412 | +7,996 | 0.39% | 5,979,223 |
| 2018-02-20 | 2018-02-13 | 4.027 | 1,406,416 | +59,966 | 0.39% | 5,663,981 |
| 2018-02-08 | 2018-02-06 | 4.027 | 1,346,450 | -11,193 | 0.37% | 5,422,483 |
| 2018-01-26 | 2018-01-24 | 4.377 | 1,357,643 | -13,593 | 0.37% | 5,943,000 |
| 2018-01-23 | 2018-01-19 | 4.252 | 1,371,236 | -8,795 | 0.38% | 5,831,003 |
| 2018-01-19 | 2018-01-17 | 4.327 | 1,380,031 | -5,597 | 0.38% | 5,971,962 |
| 2018-01-17 | 2018-01-15 | 4.252 | 1,385,628 | -31,982 | 0.38% | 5,892,203 |
| 2018-01-15 | 2018-01-11 | 4.402 | 1,417,610 | +35,180 | 0.39% | 6,240,962 |
| 2018-01-11 | 2018-01-09 | 4.352 | 1,382,430 | -31,982 | 0.38% | 6,016,924 |
| 2018-01-10 | 2018-01-08 | 4.327 | 1,414,412 | -2,398 | 0.39% | 6,120,743 |
| 2018-01-09 | 2018-01-05 | 4.252 | 1,416,810 | -7,996 | 0.39% | 6,024,800 |
| 2018-01-04 | 2018-01-02 | 4.102 | 1,424,806 | -10,394 | 0.39% | 5,844,962 |
| 2018-01-03 | 2017-12-29 | 4.127 | 1,435,200 | -7,996 | 0.40% | 5,923,501 |
| 2017-12-22 | 2017-12-20 | 4.002 | 1,443,196 | -7,995 | 0.40% | 5,776,003 |
| 2017-12-15 | 2017-12-13 | 4.102 | 1,451,191 | -6,397 | 0.40% | 5,953,201 |
| 2017-12-11 | 2017-12-07 | 3.827 | 1,457,588 | +15,991 | 0.40% | 5,578,383 |
| 2017-12-04 | 2017-11-30 | 3.702 | 1,441,597 | +19,989 | 0.40% | 5,336,883 |
| 2017-11-23 | 2017-11-21 | 3.602 | 1,421,608 | -7,196 | 0.39% | 5,120,643 |
| 2017-10-18 | 2017-10-16 | 3.927 | 1,428,804 | -51,971 | 0.39% | 5,611,183 |
| 2017-09-27 | 2017-09-25 | 3.927 | 1,480,775 | +3,199 | 0.41% | 5,815,283 |
| 2017-09-22 | 2017-09-20 | 3.978 | 1,477,576 | +18,822 | 0.41% | 5,877,593 |
| 2017-09-13 | 2017-09-11 | 4.003 | 1,458,754 | -3,157 | 0.41% | 5,839,682 |
| 2017-09-04 | 2017-08-31 | 4.079 | 1,461,911 | -9,473 | 0.41% | 5,963,440 |
| 2017-09-01 | 2017-08-30 | 4.130 | 1,471,384 | +19,734 | 0.41% | 6,076,643 |
| 2017-08-25 | 2017-08-22 | 4.434 | 1,451,650 | +11,841 | 0.41% | 6,436,504 |
| 2017-08-21 | 2017-08-17 | 4.358 | 1,439,809 | +27,628 | 0.40% | 6,274,562 |
| 2017-08-14 | 2017-08-10 | 4.282 | 1,412,181 | -11,841 | 0.39% | 6,046,821 |
| 2017-08-09 | 2017-08-07 | 4.307 | 1,424,022 | +11,841 | 0.40% | 6,133,603 |
| 2017-07-17 | 2017-07-13 | 4.383 | 1,412,181 | -7,894 | 0.39% | 6,189,941 |
| 2017-07-13 | 2017-07-11 | 4.434 | 1,420,075 | +11,841 | 0.40% | 6,296,503 |
| 2017-07-12 | 2017-07-10 | 4.333 | 1,408,234 | -11,841 | 0.39% | 6,101,281 |
| 2017-06-23 | 2017-06-21 | 4.383 | 1,420,075 | -7,893 | 0.40% | 6,224,543 |
| 2017-06-22 | 2017-06-20 | 4.257 | 1,427,968 | +7,893 | 0.40% | 6,078,240 |
| 2017-06-13 | 2017-06-09 | 3.851 | 1,420,075 | +14,998 | 0.40% | 5,468,962 |
| 2017-06-09 | 2017-06-07 | 3.953 | 1,405,077 | -7,893 | 0.39% | 5,553,602 |
| 2017-06-07 | 2017-06-05 | 4.029 | 1,412,970 | -3,947 | 0.39% | 5,692,200 |
| 2017-06-01 | 2017-05-29 | 3.953 | 1,416,917 | +27,424 | 0.40% | 5,601,109 |
| 2017-05-09 | 2017-05-05 | 4.031 | 1,389,493 | -7,741 | 0.40% | 5,600,401 |
| 2017-04-21 | 2017-04-19 | 4.005 | 1,397,234 | -13,934 | 0.40% | 5,595,502 |
| 2017-04-20 | 2017-04-18 | 4.005 | 1,411,168 | -13,159 | 0.40% | 5,651,303 |
| 2017-04-19 | 2017-04-13 | 4.005 | 1,424,327 | -15,482 | 0.41% | 5,704,001 |
| 2017-04-13 | 2017-04-11 | 4.005 | 1,439,809 | -7,741 | 0.41% | 5,766,002 |
| 2017-04-12 | 2017-04-10 | 3.979 | 1,447,550 | -3,870 | 0.41% | 5,759,602 |
| 2017-04-11 | 2017-04-07 | 4.031 | 1,451,420 | -3,871 | 0.41% | 5,850,000 |
| 2017-04-10 | 2017-04-06 | 4.031 | 1,455,291 | -11,611 | 0.41% | 5,865,602 |
| 2017-04-07 | 2017-04-05 | 4.031 | 1,466,902 | -19,352 | 0.42% | 5,912,401 |
| 2017-04-06 | 2017-04-03 | 4.134 | 1,486,254 | +65,797 | 0.42% | 6,144,000 |
| 2017-03-29 | 2017-03-27 | 3.979 | 1,420,457 | -7,741 | 0.40% | 5,651,803 |
| 2017-03-16 | 2017-03-14 | 4.031 | 1,428,198 | -3,870 | 0.41% | 5,756,403 |
| 2017-03-15 | 2017-03-13 | 4.056 | 1,432,068 | -7,741 | 0.41% | 5,809,001 |
| 2017-03-14 | 2017-03-10 | 4.005 | 1,439,809 | -15,482 | 0.41% | 5,766,002 |
| 2017-03-13 | 2017-03-09 | 3.953 | 1,455,291 | -10,063 | 0.41% | 5,752,802 |
| 2017-03-10 | 2017-03-08 | 4.005 | 1,465,354 | -3,096 | 0.42% | 5,868,302 |
| 2017-03-09 | 2017-03-07 | 3.979 | 1,468,450 | +23,222 | 0.42% | 5,842,760 |
| 2017-03-07 | 2017-03-03 | 3.927 | 1,445,228 | -7,741 | 0.41% | 5,675,683 |
| 2017-03-06 | 2017-03-02 | 3.979 | 1,452,969 | +7,741 | 0.41% | 5,781,163 |
| 2017-03-02 | 2017-02-28 | 3.927 | 1,445,228 | +39,479 | 0.41% | 5,675,683 |
| 2017-03-01 | 2017-02-27 | 3.436 | 1,405,749 | -5,419 | 0.40% | 4,830,561 |
| 2017-02-28 | 2017-02-24 | 3.333 | 1,411,168 | -1,548 | 0.40% | 4,703,342 |
| 2017-02-24 | 2017-02-22 | 3.281 | 1,412,716 | +11,612 | 0.40% | 4,635,502 |
| 2017-02-23 | 2017-02-21 | 3.488 | 1,401,104 | -9,290 | 0.40% | 4,887,000 |
| 2017-02-20 | 2017-02-16 | 3.359 | 1,410,394 | -133,917 | 0.40% | 4,737,203 |
| 2017-02-09 | 2017-02-07 | 3.230 | 1,544,311 | -774 | 0.44% | 4,987,501 |
| 2017-02-02 | 2017-01-27 | 3.359 | 1,545,085 | +23,996 | 0.44% | 5,189,600 |
| 2016-12-13 | 2016-12-09 | 3.307 | 1,521,089 | -6,192 | 0.43% | 5,030,403 |
| 2016-11-24 | 2016-11-22 | 3.023 | 1,527,281 | -5,419 | 0.43% | 4,616,820 |
| 2016-09-23 | 2016-09-21 | 2.481 | 1,532,700 | +16,134 | 0.44% | 3,802,023 |
| 2016-09-14 | 2016-09-12 | 2.507 | 1,516,566 | +12,255 | 0.44% | 3,801,600 |
| 2016-08-26 | 2016-08-24 | 2.428 | 1,504,311 | +17,617 | 0.43% | 3,653,041 |
| 2016-08-22 | 2016-08-18 | 2.454 | 1,486,694 | +11,489 | 0.43% | 3,649,080 |
| 2016-08-03 | 2016-07-29 | 2.350 | 1,475,205 | -22,979 | 0.42% | 3,466,800 |
| 2016-06-30 | 2016-06-28 | 2.559 | 1,498,184 | +5,362 | 0.43% | 3,833,762 |
| 2016-06-02 | 2016-05-31 | 2.626 | 1,492,822 | +38,829 | 0.43% | 3,920,042 |
| 2016-05-06 | 2016-05-04 | 2.599 | 1,453,993 | -5,972 | 0.43% | 3,779,120 |
| 2016-05-05 | 2016-05-03 | 2.626 | 1,459,965 | -1,492 | 0.43% | 3,833,762 |
| 2016-05-03 | 2016-04-28 | 2.599 | 1,461,457 | -16,421 | 0.43% | 3,798,520 |
| 2016-04-15 | 2016-04-13 | 2.760 | 1,477,878 | +17,913 | 0.44% | 4,078,800 |
| 2016-04-12 | 2016-04-08 | 2.653 | 1,459,965 | -36,573 | 0.43% | 3,872,882 |
| 2016-03-18 | 2016-03-16 | 2.465 | 1,496,538 | +8,956 | 0.44% | 3,689,200 |
| 2016-03-16 | 2016-03-14 | 2.465 | 1,487,582 | +14,929 | 0.44% | 3,667,122 |
| 2015-12-29 | 2015-12-24 | 2.867 | 1,472,653 | +29,856 | 0.43% | 4,222,220 |
| 2015-12-21 | 2015-12-17 | 2.626 | 1,442,797 | +3,732 | 0.43% | 3,788,680 |
| 2015-12-10 | 2015-12-08 | 2.653 | 1,439,065 | -11,196 | 0.42% | 3,817,440 |
| 2015-11-27 | 2015-11-25 | 2.599 | 1,450,261 | +7,464 | 0.43% | 3,769,420 |
| 2015-10-02 | 2015-09-29 | 2.546 | 1,442,797 | +4,478 | 0.43% | 3,672,700 |
| 2015-09-24 | 2015-09-22 | 2.694 | 1,438,319 | +22,242 | 0.42% | 3,875,390 |
| 2015-09-18 | 2015-09-16 | 2.613 | 1,416,077 | +7,349 | 0.42% | 3,699,841 |
| 2015-09-17 | 2015-09-15 | 2.640 | 1,408,728 | +735 | 0.42% | 3,718,980 |
| 2015-09-08 | 2015-09-04 | 2.613 | 1,407,993 | +9,553 | 0.42% | 3,678,720 |
| 2015-09-07 | 2015-09-02 | 2.613 | 1,398,440 | +9,553 | 0.42% | 3,653,760 |
| 2015-07-30 | 2015-07-28 | 2.694 | 1,388,887 | +14,698 | 0.42% | 3,742,201 |
| 2015-07-09 | 2015-07-07 | 2.776 | 1,374,189 | -8,819 | 0.41% | 3,814,799 |
| 2015-07-07 | 2015-07-03 | 3.075 | 1,383,008 | -97,736 | 0.41% | 4,253,321 |
| 2015-06-16 | 2015-06-12 | 3.184 | 1,480,744 | -3,675 | 0.44% | 4,715,099 |
| 2015-06-15 | 2015-06-11 | 3.157 | 1,484,419 | -3,674 | 0.45% | 4,686,401 |
| 2015-06-11 | 2015-06-09 | 3.130 | 1,488,093 | -36,743 | 0.45% | 4,657,500 |
| 2015-06-10 | 2015-06-08 | 3.293 | 1,524,836 | -22,781 | 0.46% | 5,021,500 |
| 2015-06-09 | 2015-06-05 | 3.376 | 1,547,617 | +3,675 | 0.46% | 5,224,285 |
| 2015-06-08 | 2015-06-04 | 3.376 | 1,543,942 | +25,310 | 0.46% | 5,211,880 |
| 2015-06-04 | 2015-06-02 | 3.348 | 1,518,632 | -4,337 | 0.46% | 5,084,421 |
| 2015-06-02 | 2015-05-29 | 3.431 | 1,522,969 | -7,228 | 0.46% | 5,225,361 |
| 2015-06-01 | 2015-05-28 | 3.376 | 1,530,197 | -3,614 | 0.47% | 5,165,481 |
| 2015-05-26 | 2015-05-21 | 3.431 | 1,533,811 | +10,842 | 0.47% | 5,262,561 |
| 2015-05-22 | 2015-05-20 | 3.376 | 1,522,969 | +18,071 | 0.46% | 5,141,081 |
| 2015-05-21 | 2015-05-19 | 3.348 | 1,504,898 | +18,070 | 0.46% | 5,038,439 |
| 2015-05-14 | 2015-05-12 | 3.348 | 1,486,828 | +28,913 | 0.45% | 4,977,940 |
| 2015-04-29 | 2015-04-27 | 3.348 | 1,457,915 | +121,432 | 0.44% | 4,881,139 |
| 2015-04-28 | 2015-04-24 | 3.210 | 1,336,483 | -14,456 | 0.41% | 4,289,681 |
| 2015-04-27 | 2015-04-23 | 3.210 | 1,350,939 | +5,783 | 0.41% | 4,336,080 |
| 2015-04-14 | 2015-04-10 | 2.988 | 1,345,156 | -1,446 | 0.41% | 4,019,759 |
| 2015-04-02 | 2015-03-31 | 2.933 | 1,346,602 | +18,070 | 0.41% | 3,949,560 |
| 2015-03-24 | 2015-03-20 | 2.961 | 1,328,532 | +25,299 | 0.40% | 3,933,321 |
| 2015-03-13 | 2015-03-11 | 2.905 | 1,303,233 | +8,674 | 0.40% | 3,786,299 |
| 2015-03-03 | 2015-02-27 | 2.961 | 1,294,559 | +4,336 | 0.39% | 3,832,739 |
| 2015-03-02 | 2015-02-26 | 2.933 | 1,290,223 | +39,755 | 0.39% | 3,784,201 |
| 2015-02-05 | 2015-02-03 | 2.878 | 1,250,468 | -2,168 | 0.38% | 3,598,401 |
| 2015-01-09 | 2015-01-07 | 2.988 | 1,252,636 | +4,337 | 0.38% | 3,743,279 |
| 2015-01-02 | 2014-12-29 | 2.961 | 1,248,299 | +54,211 | 0.38% | 3,695,779 |
| 2014-12-02 | 2014-11-28 | 3.044 | 1,194,088 | +21,684 | 0.36% | 3,634,399 |
| 2014-11-19 | 2014-11-17 | 3.016 | 1,172,404 | +43,369 | 0.36% | 3,535,960 |
| 2014-11-12 | 2014-11-10 | 3.044 | 1,129,035 | -723 | 0.34% | 3,436,400 |
| 2014-09-25 | 2014-09-23 | 3.265 | 1,129,758 | +9,574 | 0.34% | 3,688,680 |
| 2014-09-22 | 2014-09-18 | 3.293 | 1,120,184 | -3,583 | 0.34% | 3,688,681 |
| 2014-09-10 | 2014-09-05 | 3.209 | 1,123,767 | -3,584 | 0.35% | 3,606,400 |
| 2014-08-04 | 2014-07-31 | 3.125 | 1,127,351 | +48,735 | 0.35% | 3,523,521 |
| 2014-07-31 | 2014-07-29 | 3.098 | 1,078,616 | +5,734 | 0.33% | 3,341,101 |
| 2014-07-29 | 2014-07-25 | 3.098 | 1,072,882 | +43,001 | 0.33% | 3,323,339 |
| 2014-07-25 | 2014-07-23 | 3.181 | 1,029,881 | +11,467 | 0.32% | 3,276,360 |
| 2014-07-24 | 2014-07-22 | 3.125 | 1,018,414 | -14,334 | 0.31% | 3,183,040 |
| 2014-07-23 | 2014-07-21 | 3.153 | 1,032,748 | -12,900 | 0.32% | 3,256,661 |
| 2014-07-03 | 2014-06-30 | 3.070 | 1,045,648 | +2,150 | 0.32% | 3,209,800 |
| 2014-06-27 | 2014-06-25 | 3.153 | 1,043,498 | -53,752 | 0.32% | 3,290,560 |
| 2014-06-10 | 2014-06-06 | 3.503 | 1,097,250 | -7,167 | 0.34% | 3,844,186 |
| 2014-06-09 | 2014-06-05 | 3.503 | 1,104,417 | +48,779 | 0.34% | 3,869,295 |
| 2014-06-06 | 2014-06-04 | 3.503 | 1,055,638 | -6,851 | 0.34% | 3,698,399 |
| 2014-06-04 | 2014-05-30 | 3.533 | 1,062,489 | -23,976 | 0.34% | 3,753,422 |
| 2014-05-23 | 2014-05-21 | 3.533 | 1,086,465 | +20,551 | 0.35% | 3,838,121 |
| 2014-04-07 | 2014-04-03 | 3.591 | 1,065,914 | +6,851 | 0.34% | 3,827,761 |
| 2014-03-14 | 2014-03-12 | 3.445 | 1,059,063 | -10,276 | 0.34% | 3,648,559 |
| 2014-02-27 | 2014-02-25 | 3.503 | 1,069,339 | -6,850 | 0.34% | 3,746,401 |
| 2014-02-25 | 2014-02-21 | 3.562 | 1,076,189 | -7,536 | 0.35% | 3,833,239 |
| 2014-02-24 | 2014-02-20 | 3.562 | 1,083,725 | +14,386 | 0.35% | 3,860,082 |
| 2014-02-20 | 2014-02-18 | 3.503 | 1,069,339 | -17,126 | 0.34% | 3,746,401 |
| 2014-02-19 | 2014-02-17 | 3.445 | 1,086,465 | +27,402 | 0.35% | 3,742,961 |
| 2014-02-18 | 2014-02-14 | 3.153 | 1,059,063 | -19,866 | 0.34% | 3,339,359 |
| 2014-02-14 | 2014-02-12 | 3.241 | 1,078,929 | +4,110 | 0.35% | 3,496,499 |
| 2013-11-18 | 2013-11-14 | 3.387 | 1,074,819 | -3,425 | 0.35% | 3,640,080 |
| 2013-11-13 | 2013-11-11 | 3.533 | 1,078,244 | +26,716 | 0.35% | 3,809,079 |
| 2013-11-08 | 2013-11-06 | 3.270 | 1,051,528 | +4,110 | 0.34% | 3,438,400 |
| 2013-10-25 | 2013-10-23 | 3.241 | 1,047,418 | -17,126 | 0.34% | 3,394,381 |
| 2013-10-18 | 2013-10-16 | 3.241 | 1,064,544 | +54,803 | 0.34% | 3,449,881 |
| 2013-10-17 | 2013-10-15 | 3.241 | 1,009,741 | -10,275 | 0.32% | 3,272,280 |
| 2013-09-23 | 2013-09-18 | 3.319 | 1,020,016 | +15,210 | 0.33% | 3,385,850 |
| 2013-08-27 | 2013-08-23 | 3.408 | 1,004,806 | +6,074 | 0.33% | 3,424,701 |
| 2013-08-06 | 2013-08-02 | 3.497 | 998,732 | -5,399 | 0.33% | 3,492,799 |
| 2013-07-05 | 2013-07-03 | 3.319 | 1,004,131 | -2,024 | 0.33% | 3,333,121 |
| 2013-07-04 | 2013-07-02 | 3.438 | 1,006,155 | -1,350 | 0.33% | 3,459,119 |
| 2013-06-27 | 2013-06-25 | 3.379 | 1,007,505 | -6,748 | 0.33% | 3,404,040 |
| 2013-06-18 | 2013-06-14 | 3.586 | 1,014,253 | -12,822 | 0.33% | 3,637,260 |
| 2013-06-17 | 2013-06-13 | 3.527 | 1,027,075 | -20,244 | 0.34% | 3,622,361 |
| 2013-06-14 | 2013-06-11 | 3.675 | 1,047,319 | -6,748 | 0.34% | 3,848,959 |
| 2013-06-13 | 2013-06-10 | 3.764 | 1,054,067 | -6,749 | 0.34% | 3,967,479 |
| 2013-06-11 | 2013-06-07 | 3.794 | 1,060,816 | +39,815 | 0.35% | 4,024,322 |
| 2013-06-05 | 2013-06-03 | 3.764 | 1,021,001 | +33,741 | 0.33% | 3,843,019 |
| 2013-06-04 | 2013-05-31 | 3.824 | 987,260 | +5,398 | 0.32% | 3,775,475 |
| 2013-06-03 | 2013-05-30 | 3.824 | 981,862 | +20,776 | 0.32% | 3,754,832 |
| 2013-05-29 | 2013-05-27 | 3.884 | 961,086 | -5,313 | 0.32% | 3,733,261 |
| 2013-05-24 | 2013-05-22 | 3.915 | 966,399 | +15,940 | 0.32% | 3,782,999 |
| 2013-05-21 | 2013-05-16 | 3.975 | 950,459 | +16,605 | 0.32% | 3,777,841 |
| 2013-05-03 | 2013-04-30 | 3.854 | 933,854 | +15,941 | 0.31% | 3,599,360 |
| 2013-04-23 | 2013-04-19 | 3.854 | 917,913 | -6,642 | 0.30% | 3,537,919 |
| 2013-04-17 | 2013-04-15 | 3.854 | 924,555 | +3,321 | 0.31% | 3,563,519 |
| 2013-04-12 | 2013-04-10 | 3.644 | 921,234 | +7,970 | 0.31% | 3,356,539 |
| 2013-04-10 | 2013-04-08 | 3.644 | 913,264 | +6,642 | 0.30% | 3,327,500 |
| 2013-04-08 | 2013-04-03 | 3.824 | 906,622 | +5,313 | 0.30% | 3,467,100 |
| 2013-04-03 | 2013-03-28 | 3.915 | 901,309 | +26,568 | 0.30% | 3,528,202 |
| 2013-03-27 | 2013-03-25 | 3.824 | 874,741 | +6,642 | 0.29% | 3,345,181 |
| 2013-03-26 | 2013-03-22 | 3.884 | 868,099 | -10,627 | 0.29% | 3,372,060 |
| 2013-03-25 | 2013-03-21 | 4.216 | 878,726 | -17,933 | 0.29% | 3,704,400 |
| 2013-03-22 | 2013-03-20 | 4.487 | 896,659 | +7,970 | 0.30% | 4,022,999 |
| 2013-03-21 | 2013-03-19 | 4.396 | 888,689 | -9,963 | 0.29% | 3,906,960 |
| 2013-03-20 | 2013-03-18 | 4.366 | 898,652 | -17,933 | 0.30% | 3,923,701 |
| 2013-03-19 | 2013-03-15 | 4.607 | 916,585 | +3,985 | 0.30% | 4,222,800 |
| 2013-03-14 | 2013-03-12 | 4.577 | 912,600 | -64,426 | 0.30% | 4,176,961 |
| 2013-03-13 | 2013-03-11 | 4.728 | 977,026 | +90,330 | 0.32% | 4,618,938 |
| 2013-03-11 | 2013-03-07 | 4.306 | 886,696 | +16,604 | 0.29% | 3,818,099 |
| 2013-03-08 | 2013-03-06 | 4.366 | 870,092 | +19,926 | 0.29% | 3,799,002 |
| 2013-03-04 | 2013-02-28 | 4.216 | 850,166 | +9,963 | 0.28% | 3,584,001 |
| 2013-02-28 | 2013-02-26 | 4.155 | 840,203 | -7,306 | 0.28% | 3,491,400 |
| 2013-02-27 | 2013-02-25 | 4.186 | 847,509 | -46,493 | 0.28% | 3,547,280 |
| 2013-02-26 | 2013-02-22 | 4.216 | 894,002 | +1,328 | 0.30% | 3,768,798 |
| 2013-02-25 | 2013-02-21 | 4.155 | 892,674 | -19,926 | 0.30% | 3,709,440 |
| 2013-02-19 | 2013-02-15 | 4.426 | 912,600 | +29,889 | 0.30% | 4,039,561 |
| 2013-02-15 | 2013-02-08 | 4.366 | 882,711 | +40,516 | 0.29% | 3,854,099 |
| 2013-02-07 | 2013-02-05 | 4.065 | 842,195 | -3,321 | 0.28% | 3,423,598 |
| 2013-01-29 | 2013-01-25 | 3.854 | 845,516 | -53,136 | 0.28% | 3,258,878 |
| 2013-01-22 | 2013-01-18 | 4.125 | 898,652 | +7,971 | 0.30% | 3,707,221 |
| 2013-01-18 | 2013-01-16 | 4.095 | 890,681 | -16,605 | 0.30% | 3,647,518 |
| 2013-01-17 | 2013-01-15 | 4.125 | 907,286 | +16,605 | 0.30% | 3,742,839 |
| 2013-01-16 | 2013-01-14 | 4.246 | 890,681 | -7,971 | 0.30% | 3,781,618 |
| 2013-01-15 | 2013-01-11 | 4.125 | 898,652 | +41,844 | 0.30% | 3,707,221 |
| 2013-01-14 | 2013-01-10 | 4.005 | 856,808 | -68,411 | 0.28% | 3,431,401 |
| 2013-01-11 | 2013-01-09 | 3.764 | 925,219 | -13,284 | 0.31% | 3,482,498 |
| 2013-01-10 | 2013-01-08 | 3.704 | 938,503 | -11,956 | 0.31% | 3,475,979 |
| 2013-01-09 | 2013-01-07 | 3.794 | 950,459 | +47,822 | 0.32% | 3,606,121 |
| 2013-01-08 | 2013-01-04 | 3.463 | 902,637 | +65,755 | 0.30% | 3,125,700 |
| 2013-01-07 | 2013-01-03 | 3.312 | 836,882 | +4,649 | 0.28% | 2,772,000 |
| 2012-12-28 | 2012-12-24 | 3.312 | 832,233 | +25,904 | 0.28% | 2,756,601 |
| 2012-12-18 | 2012-12-14 | 3.222 | 806,329 | -66,419 | 0.27% | 2,597,960 |
| 2012-12-11 | 2012-12-07 | 3.435 | 872,748 | +13,284 | 0.29% | 2,998,109 |
| 2012-12-10 | 2012-12-06 | 3.435 | 859,464 | +23,228 | 0.29% | 2,952,475 |
| 2012-12-05 | 2012-12-03 | 3.404 | 836,236 | +64,624 | 0.29% | 2,846,801 |
| 2012-11-30 | 2012-11-28 | 3.435 | 771,612 | -64,624 | 0.26% | 2,650,681 |
| 2012-11-23 | 2012-11-21 | 3.528 | 836,236 | +64,624 | 0.29% | 2,950,321 |
| 2012-10-30 | 2012-10-26 | 3.528 | 771,612 | -6,462 | 0.26% | 2,722,321 |
| 2012-10-29 | 2012-10-25 | 3.559 | 778,074 | +6,462 | 0.27% | 2,769,200 |
| 2012-10-24 | 2012-10-19 | 3.590 | 771,612 | +58,162 | 0.26% | 2,770,081 |
| 2012-10-12 | 2012-10-10 | 3.869 | 713,450 | +6,462 | 0.24% | 2,760,000 |
| 2012-09-28 | 2012-09-26 | 3.776 | 706,988 | +2,585 | 0.24% | 2,669,362 |
| 2012-09-19 | 2012-09-17 | 3.683 | 704,403 | +1,939 | 0.24% | 2,594,202 |
| 2012-09-11 | 2012-09-07 | 3.869 | 702,464 | +2,585 | 0.24% | 2,717,501 |
| 2012-09-03 | 2012-08-30 | 3.961 | 699,879 | +10,936 | 0.24% | 2,772,481 |
| 2012-07-26 | 2012-07-24 | 4.024 | 688,943 | -4,453 | 0.24% | 2,772,479 |
| 2012-07-05 | 2012-07-03 | 4.024 | 693,396 | -9,542 | 0.24% | 2,790,399 |
| 2012-06-28 | 2012-06-26 | 3.773 | 702,938 | +10,814 | 0.24% | 2,651,998 |
| 2012-06-11 | 2012-06-07 | 3.678 | 692,124 | +6,361 | 0.24% | 2,545,920 |
| 2012-06-05 | 2012-06-01 | 3.553 | 685,763 | +2,545 | 0.24% | 2,436,282 |
| 2012-06-04 | 2012-05-31 | 3.710 | 683,218 | +3,181 | 0.24% | 2,534,640 |
| 2012-05-31 | 2012-05-29 | 3.773 | 680,037 | +3,180 | 0.24% | 2,565,599 |
| 2012-05-29 | 2012-05-25 | 3.773 | 676,857 | +3,181 | 0.23% | 2,553,602 |
| 2012-05-28 | 2012-05-24 | 3.741 | 673,676 | +3,181 | 0.23% | 2,520,421 |
| 2012-05-25 | 2012-05-23 | 3.710 | 670,495 | +26,082 | 0.23% | 2,487,440 |
| 2012-05-24 | 2012-05-22 | 3.773 | 644,413 | +2,544 | 0.22% | 2,431,199 |
| 2012-05-18 | 2012-05-16 | 3.930 | 641,869 | +8,270 | 0.22% | 2,522,501 |
| 2012-05-17 | 2012-05-15 | 4.087 | 633,599 | +17,812 | 0.22% | 2,589,601 |
| 2012-05-02 | 2012-04-27 | 4.150 | 615,787 | +3,181 | 0.21% | 2,555,521 |
| 2012-04-24 | 2012-04-20 | 4.181 | 612,606 | +3,181 | 0.21% | 2,561,580 |
| 2012-04-19 | 2012-04-17 | 4.276 | 609,425 | +7,633 | 0.21% | 2,605,759 |
| 2012-04-17 | 2012-04-13 | 4.433 | 601,792 | +19,085 | 0.21% | 2,667,722 |
| 2012-04-16 | 2012-04-12 | 4.496 | 582,707 | +19,084 | 0.20% | 2,619,759 |
| 2012-04-12 | 2012-04-10 | 4.559 | 563,623 | +636 | 0.20% | 2,569,400 |
| 2012-04-11 | 2012-04-05 | 4.622 | 562,987 | +12,087 | 0.19% | 2,601,901 |
| 2012-04-03 | 2012-03-30 | 4.936 | 550,900 | +1,908 | 0.19% | 2,719,239 |
| 2012-03-28 | 2012-03-26 | 4.873 | 548,992 | +11,451 | 0.19% | 2,675,301 |
| 2012-03-14 | 2012-03-12 | 4.999 | 537,541 | +15,903 | 0.19% | 2,687,099 |
| 2012-03-09 | 2012-03-07 | 4.905 | 521,638 | -3,180 | 0.18% | 2,558,402 |
| 2012-02-28 | 2012-02-24 | 5.030 | 524,818 | +24,173 | 0.18% | 2,639,999 |
| 2012-02-23 | 2012-02-21 | 5.030 | 500,645 | +3,181 | 0.17% | 2,518,401 |
| 2012-02-13 | 2012-02-09 | 5.250 | 497,464 | -6,362 | 0.17% | 2,611,879 |
| 2012-02-10 | 2012-02-08 | 5.125 | 503,826 | +9,543 | 0.17% | 2,581,922 |
| 2012-02-01 | 2012-01-30 | 4.842 | 494,283 | +6,361 | 0.17% | 2,393,158 |
| 2012-01-17 | 2012-01-13 | 4.716 | 487,922 | +3,181 | 0.17% | 2,301,000 |
| 2011-12-23 | 2011-12-21 | 4.780 | 484,741 | +5,089 | 0.17% | 2,316,891 |
| 2011-12-22 | 2011-12-20 | 4.780 | 479,652 | +6,395 | 0.17% | 2,292,567 |
| 2011-12-19 | 2011-12-15 | 4.780 | 473,257 | +5,649 | 0.17% | 2,262,001 |
| 2011-12-14 | 2011-12-12 | 4.971 | 467,608 | +628 | 0.16% | 2,324,401 |
| 2011-12-13 | 2011-12-09 | 4.812 | 466,980 | +5,649 | 0.16% | 2,246,879 |
| 2011-12-05 | 2011-12-01 | 5.098 | 461,331 | -12,553 | 0.16% | 2,351,999 |
| 2011-12-01 | 2011-11-29 | 5.066 | 473,884 | +6,276 | 0.17% | 2,400,898 |
| 2011-11-02 | 2011-10-31 | 5.927 | 467,608 | -21,171,648 | 0.16% | 2,771,401 |
| 2011-11-01 | 2011-10-28 | 6.309 | 21,639,256 | +21,169,138 | 7.59% | 136,524,961 |
| 2011-10-27 | 2011-10-25 | 6.150 | 470,118 | +14,436 | 0.17% | 2,891,137 |
| 2011-09-01 | 2011-08-30 | 8.097 | 455,682 | +9,187 | 0.16% | 3,689,871 |
| 2011-08-24 | 2011-08-22 | 7.642 | 446,495 | -3,075 | 0.16% | 3,412,200 |
| 2011-08-23 | 2011-08-19 | 7.935 | 449,570 | +6,150 | 0.16% | 3,567,279 |
| 2011-07-14 | 2011-07-12 | 8.325 | 443,420 | +15,375 | 0.16% | 3,691,520 |
| 2011-07-13 | 2011-07-11 | 8.195 | 428,045 | +9,225 | 0.15% | 3,507,841 |
| 2011-07-12 | 2011-07-08 | 8.358 | 418,820 | +18,450 | 0.15% | 3,500,342 |
| 2011-07-11 | 2011-07-07 | 8.293 | 400,370 | -5,535 | 0.14% | 3,320,104 |
| 2011-07-07 | 2011-07-05 | 8.097 | 405,905 | +3,075 | 0.15% | 3,286,803 |
| 2011-07-05 | 2011-06-30 | 8.455 | 402,830 | +3,690 | 0.14% | 3,406,004 |
| 2011-07-04 | 2011-06-29 | 8.553 | 399,140 | -3,690 | 0.14% | 3,413,744 |
| 2011-06-30 | 2011-06-28 | 9.756 | 402,830 | +12,301 | 0.14% | 3,930,004 |
| 2011-06-17 | 2011-06-15 | 9.886 | 390,529 | +3,075 | 0.14% | 3,860,796 |
| 2011-06-14 | 2011-06-10 | 9.854 | 387,454 | +3,075 | 0.14% | 3,817,796 |
| 2011-06-13 | 2011-06-09 | 9.854 | 384,379 | +6,150 | 0.14% | 3,787,496 |
| 2011-06-09 | 2011-06-07 | 9.854 | 378,229 | +4,305 | 0.14% | 3,726,897 |
| 2011-06-02 | 2011-05-31 | 9.789 | 373,924 | +9,225 | 0.13% | 3,660,158 |
| 2011-05-25 | 2011-05-23 | 9.723 | 364,699 | +3,075 | 0.13% | 3,546,139 |
| 2011-05-06 | 2011-05-04 | 9.919 | 361,624 | +11,070 | 0.13% | 3,586,799 |
| 2011-05-04 | 2011-04-29 | 10.244 | 350,554 | -9,840 | 0.13% | 3,591,000 |
| 2011-04-29 | 2011-04-27 | 10.244 | 360,394 | +6,150 | 0.13% | 3,691,799 |
| 2011-04-28 | 2011-04-26 | 10.536 | 354,244 | +6,150 | 0.13% | 3,732,480 |
| 2011-04-21 | 2011-04-19 | 11.154 | 348,094 | +9,225 | 0.12% | 3,882,761 |
| 2011-04-20 | 2011-04-18 | 11.805 | 338,869 | -2,460 | 0.12% | 4,000,262 |
| 2011-03-21 | 2011-03-17 | 9.496 | 341,329 | +3,075 | 0.12% | 3,241,201 |
| 2011-03-17 | 2011-03-15 | 10.276 | 338,254 | -17,220 | 0.12% | 3,476,002 |
| 2011-02-14 | 2011-02-10 | 11.577 | 355,474 | -3,690 | 0.13% | 4,115,360 |
| 2011-02-09 | 2011-02-07 | 11.707 | 359,164 | -5,535 | 0.13% | 4,204,799 |
| 2011-02-01 | 2011-01-28 | 11.057 | 364,699 | -6,150 | 0.13% | 4,032,398 |
| 2011-01-21 | 2011-01-19 | 11.382 | 370,849 | -18,450 | 0.13% | 4,220,998 |
| 2011-01-19 | 2011-01-17 | 11.154 | 389,299 | -9,226 | 0.14% | 4,342,375 |
| 2011-01-18 | 2011-01-14 | 11.122 | 398,525 | +15,376 | 0.14% | 4,432,325 |
| 2011-01-17 | 2011-01-13 | 10.471 | 383,149 | -4,920 | 0.14% | 4,012,116 |
| 2011-01-11 | 2011-01-07 | 10.276 | 388,069 | +3,075 | 0.14% | 3,987,916 |
| 2011-01-07 | 2011-01-05 | 10.146 | 384,994 | -1,230 | 0.14% | 3,906,236 |
| 2011-01-06 | 2011-01-04 | 10.244 | 386,224 | +30,750 | 0.14% | 3,956,396 |
| 2011-01-05 | 2011-01-03 | 10.211 | 355,474 | +4,305 | 0.13% | 3,629,840 |
| 2011-01-03 | 2010-12-29 | 10.146 | 351,169 | -15,375 | 0.13% | 3,563,040 |
| 2010-12-23 | 2010-12-21 | 11.889 | 366,544 | +23,648 | 0.13% | 4,357,786 |
| 2010-12-22 | 2010-12-20 | 11.993 | 342,896 | -4,027 | 0.13% | 4,112,398 |
| 2010-12-20 | 2010-12-16 | 11.750 | 346,923 | +5,753 | 0.13% | 4,076,275 |
| 2010-12-17 | 2010-12-15 | 11.924 | 341,170 | +2,876 | 0.13% | 4,067,978 |
| 2010-12-14 | 2010-12-10 | 11.889 | 338,294 | -2,876 | 0.13% | 4,021,926 |
| 2010-12-10 | 2010-12-08 | 12.028 | 341,170 | -5,753 | 0.13% | 4,103,558 |
| 2010-12-08 | 2010-12-06 | 12.097 | 346,923 | -23,014 | 0.13% | 4,196,875 |
| 2010-12-07 | 2010-12-03 | 12.236 | 369,937 | +16,685 | 0.14% | 4,526,725 |
| 2010-12-06 | 2010-12-02 | 11.750 | 353,252 | +3,452 | 0.14% | 4,150,639 |
| 2010-12-03 | 2010-12-01 | 11.298 | 349,800 | -2,301 | 0.13% | 3,951,999 |
| 2010-12-02 | 2010-11-30 | 11.159 | 352,101 | -14,384 | 0.13% | 3,929,035 |
| 2010-12-01 | 2010-11-29 | 10.429 | 366,485 | +24,164 | 0.14% | 3,822,004 |
| 2010-11-29 | 2010-11-25 | 10.012 | 342,321 | +5,753 | 0.13% | 3,427,202 |
| 2010-11-26 | 2010-11-24 | 10.012 | 336,568 | +11,507 | 0.13% | 3,369,605 |
| 2010-11-19 | 2010-11-17 | 10.116 | 325,061 | -18,986 | 0.12% | 3,288,301 |
| 2010-11-18 | 2010-11-16 | 10.012 | 344,047 | -6,904 | 0.13% | 3,444,482 |
| 2010-11-17 | 2010-11-15 | 9.907 | 350,951 | -35,670 | 0.13% | 3,477,002 |
| 2010-11-12 | 2010-11-10 | 10.116 | 386,621 | -24,739 | 0.15% | 3,911,038 |
| 2010-11-11 | 2010-11-09 | 9.942 | 411,360 | +8,054 | 0.16% | 4,089,797 |
| 2010-11-10 | 2010-11-08 | 9.977 | 403,306 | +8,055 | 0.15% | 4,023,743 |
| 2010-11-09 | 2010-11-05 | 9.316 | 395,251 | +19,561 | 0.15% | 3,682,319 |
| 2010-11-08 | 2010-11-04 | 9.004 | 375,690 | +50,629 | 0.14% | 3,382,541 |
| 2010-11-05 | 2010-11-03 | 8.621 | 325,061 | -1,726 | 0.12% | 2,802,400 |
| 2010-10-29 | 2010-10-27 | 8.586 | 326,787 | +14,383 | 0.13% | 2,805,921 |
| 2010-10-22 | 2010-10-20 | 8.656 | 312,404 | -41,423 | 0.12% | 2,704,143 |
| 2010-10-21 | 2010-10-19 | 8.691 | 353,827 | +64,436 | 0.14% | 3,074,997 |
| 2010-10-20 | 2010-10-18 | 8.586 | 289,391 | +6,329 | 0.11% | 2,484,824 |
| 2010-10-14 | 2010-10-12 | 8.552 | 283,062 | -575 | 0.11% | 2,420,641 |
| 2010-10-12 | 2010-10-08 | 7.995 | 283,637 | +6,904 | 0.11% | 2,267,798 |
| 2010-10-11 | 2010-10-07 | 7.961 | 276,733 | +28,766 | 0.11% | 2,202,978 |
| 2010-10-08 | 2010-10-06 | 8.065 | 247,967 | +2,877 | 0.09% | 1,999,841 |
| 2010-10-07 | 2010-10-05 | 7.961 | 245,090 | -4,028 | 0.09% | 1,951,078 |
| 2010-10-04 | 2010-09-29 | 7.822 | 249,118 | +2,877 | 0.10% | 1,948,504 |
| 2010-09-28 | 2010-09-24 | 7.856 | 246,241 | +14,383 | 0.09% | 1,934,561 |
| 2010-09-27 | 2010-09-22 | 7.891 | 231,858 | -3,452 | 0.09% | 1,829,623 |
| 2010-09-24 | 2010-09-21 | 7.822 | 235,310 | +8,630 | 0.09% | 1,840,503 |
| 2010-09-21 | 2010-09-17 | 7.856 | 226,680 | +6,329 | 0.09% | 1,780,883 |
| 2010-09-20 | 2010-09-16 | 7.891 | 220,351 | +6,904 | 0.08% | 1,738,820 |
| 2010-09-09 | 2010-09-07 | 7.995 | 213,447 | +8,630 | 0.08% | 1,706,599 |
| 2010-09-07 | 2010-09-03 | 8.030 | 204,817 | -3,452 | 0.08% | 1,644,719 |
| 2010-09-06 | 2010-09-02 | 7.822 | 208,269 | +3,452 | 0.08% | 1,628,999 |
| 2010-09-03 | 2010-09-01 | 7.856 | 204,817 | -2,877 | 0.08% | 1,609,119 |
| 2010-08-24 | 2010-08-20 | 9.820 | 207,694 | +15,062 | 0.08% | 2,039,548 |
| 2010-08-19 | 2010-08-17 | 9.782 | 192,632 | +5,336 | 0.08% | 1,884,420 |
| 2010-08-16 | 2010-08-12 | 9.782 | 187,296 | -6,403 | 0.08% | 1,832,220 |
| 2010-08-12 | 2010-08-10 | 9.820 | 193,699 | -16,008 | 0.08% | 1,902,117 |
| 2010-08-11 | 2010-08-09 | 9.857 | 209,707 | -5,337 | 0.09% | 2,067,175 |
| 2010-08-09 | 2010-08-05 | 9.895 | 215,044 | -24,012 | 0.09% | 2,127,845 |
| 2010-08-06 | 2010-08-04 | 9.782 | 239,056 | +18,676 | 0.10% | 2,338,562 |
| 2010-08-03 | 2010-07-30 | 9.558 | 220,380 | +3,736 | 0.09% | 2,106,304 |
| 2010-07-29 | 2010-07-27 | 9.408 | 216,644 | -2,668 | 0.09% | 2,038,117 |
| 2010-07-28 | 2010-07-26 | 9.370 | 219,312 | +3,201 | 0.09% | 2,054,996 |
| 2010-07-27 | 2010-07-23 | 9.333 | 216,111 | -3,735 | 0.09% | 2,016,902 |
| 2010-07-22 | 2010-07-20 | 9.258 | 219,846 | +10,672 | 0.09% | 2,035,280 |
| 2010-07-21 | 2010-07-19 | 9.258 | 209,174 | +534 | 0.09% | 1,936,481 |
| 2010-07-20 | 2010-07-16 | 9.295 | 208,640 | -5,870 | 0.09% | 1,939,358 |
| 2010-07-19 | 2010-07-15 | 9.183 | 214,510 | +11,206 | 0.09% | 1,969,801 |
| 2010-07-16 | 2010-07-14 | 9.145 | 203,304 | -19,210 | 0.08% | 1,859,278 |
| 2010-07-15 | 2010-07-13 | 8.995 | 222,514 | +4,802 | 0.09% | 2,001,600 |
| 2010-07-12 | 2010-07-08 | 8.845 | 217,712 | -19,209 | 0.09% | 1,925,764 |
| 2010-07-09 | 2010-07-07 | 8.696 | 236,921 | +3,201 | 0.10% | 2,060,156 |
| 2010-07-02 | 2010-06-29 | 8.621 | 233,720 | -2,668 | 0.10% | 2,014,802 |
| 2010-06-29 | 2010-06-25 | 8.733 | 236,388 | +8,004 | 0.10% | 2,064,382 |
| 2010-06-28 | 2010-06-24 | 8.696 | 228,384 | +15,475 | 0.09% | 1,985,923 |
| 2010-06-25 | 2010-06-23 | 8.808 | 212,909 | +6,937 | 0.09% | 1,875,299 |
| 2010-06-24 | 2010-06-22 | 8.808 | 205,972 | +13,340 | 0.08% | 1,814,198 |
| 2010-06-23 | 2010-06-21 | 8.845 | 192,632 | +6,937 | 0.08% | 1,703,920 |
| 2010-06-22 | 2010-06-18 | 8.995 | 185,695 | -2,668 | 0.08% | 1,670,399 |
| 2010-06-21 | 2010-06-17 | 8.808 | 188,363 | +2,668 | 0.08% | 1,659,098 |
| 2010-06-14 | 2010-06-10 | 8.883 | 185,695 | +4,802 | 0.08% | 1,649,519 |
| 2010-06-10 | 2010-06-08 | 8.995 | 180,893 | -4,802 | 0.07% | 1,627,203 |
| 2010-06-09 | 2010-06-07 | 8.845 | 185,695 | -11,740 | 0.08% | 1,642,559 |
| 2010-06-08 | 2010-06-04 | 8.995 | 197,435 | +16,542 | 0.08% | 1,776,004 |
| 2010-06-07 | 2010-06-03 | 8.995 | 180,893 | +6,937 | 0.07% | 1,627,203 |
| 2010-05-28 | 2010-05-26 | 8.808 | 173,956 | +5,870 | 0.07% | 1,532,202 |
| 2010-05-25 | 2010-05-20 | 8.471 | 168,086 | -10,139 | 0.07% | 1,423,799 |
| 2010-05-14 | 2010-05-12 | 9.258 | 178,225 | -15,474 | 0.07% | 1,649,963 |
| 2010-05-13 | 2010-05-11 | 8.845 | 193,699 | +4,269 | 0.08% | 1,713,358 |
| 2010-05-11 | 2010-05-07 | 8.771 | 189,430 | +26,680 | 0.08% | 1,661,396 |
| 2010-05-10 | 2010-05-06 | 9.070 | 162,750 | -2,668 | 0.07% | 1,476,199 |
| 2010-05-06 | 2010-05-04 | 9.295 | 165,418 | +5,336 | 0.07% | 1,537,599 |
| 2010-04-27 | 2010-04-23 | 9.033 | 160,082 | +5,336 | 0.07% | 1,446,000 |
| 2010-04-15 | 2010-04-13 | 9.220 | 154,746 | -6,403 | 0.06% | 1,426,800 |
| 2010-03-30 | 2010-03-26 | 8.958 | 161,149 | +5,336 | 0.07% | 1,443,558 |
| 2010-03-29 | 2010-03-25 | 8.920 | 155,813 | +2,668 | 0.06% | 1,389,918 |
| 2010-03-11 | 2010-03-09 | 8.920 | 153,145 | +5,870 | 0.06% | 1,366,119 |
| 2010-03-10 | 2010-03-08 | 8.808 | 147,275 | +5,336 | 0.06% | 1,297,196 |
| 2010-03-09 | 2010-03-05 | 8.845 | 141,939 | +3,201 | 0.06% | 1,255,516 |
| 2010-03-02 | 2010-02-26 | 9.220 | 138,738 | -26,680 | 0.06% | 1,279,202 |
| 2010-02-22 | 2010-02-18 | 8.546 | 165,418 | +5,336 | 0.07% | 1,413,599 |
| 2010-02-19 | 2010-02-17 | 8.696 | 160,082 | +6,403 | 0.07% | 1,392,000 |
| 2010-02-11 | 2010-02-09 | 8.696 | 153,679 | +2,668 | 0.06% | 1,336,322 |
| 2010-02-09 | 2010-02-05 | 8.621 | 151,011 | -6,937 | 0.06% | 1,301,802 |
| 2010-02-08 | 2010-02-04 | 8.771 | 157,948 | +10,673 | 0.06% | 1,385,283 |
| 2010-02-05 | 2010-02-03 | 8.771 | 147,275 | +3,201 | 0.06% | 1,291,676 |
| 2010-02-03 | 2010-02-01 | 8.808 | 144,074 | -2,668 | 0.06% | 1,269,002 |
| 2010-02-02 | 2010-01-29 | 8.845 | 146,742 | -13,340 | 0.06% | 1,298,001 |
| 2010-01-29 | 2010-01-27 | 8.508 | 160,082 | -12,273 | 0.07% | 1,362,000 |
| 2010-01-28 | 2010-01-26 | 8.733 | 172,355 | +25,613 | 0.07% | 1,505,180 |
| 2010-01-27 | 2010-01-25 | 8.808 | 146,742 | +2,668 | 0.06% | 1,292,501 |
| 2010-01-08 | 2010-01-06 | 9.295 | 144,074 | +534 | 0.06% | 1,339,202 |
| 2010-01-04 | 2009-12-29 | 9.295 | 143,540 | +2,306 | 0.06% | 1,334,150 |
| 2009-12-29 | 2009-12-24 | 9.066 | 141,234 | -10,501 | 0.06% | 1,280,437 |
| 2009-12-28 | 2009-12-22 | 8.952 | 151,735 | +10,501 | 0.06% | 1,358,300 |
| 2009-12-21 | 2009-12-17 | 9.637 | 141,234 | -10,501 | 0.06% | 1,361,137 |
| 2009-12-18 | 2009-12-16 | 9.637 | 151,735 | -2,625 | 0.06% | 1,462,340 |
| 2009-12-14 | 2009-12-10 | 9.676 | 154,360 | -18,376 | 0.06% | 1,493,518 |
| 2009-12-10 | 2009-12-08 | 10.095 | 172,736 | -4,201 | 0.07% | 1,743,696 |
| 2009-12-09 | 2009-12-07 | 10.018 | 176,937 | -13,126 | 0.07% | 1,772,623 |
| 2009-12-08 | 2009-12-04 | 9.790 | 190,063 | +3,151 | 0.08% | 1,860,684 |
| 2009-12-07 | 2009-12-03 | 9.447 | 186,912 | +9,975 | 0.08% | 1,765,756 |
| 2009-11-27 | 2009-11-25 | 9.257 | 176,937 | -15,751 | 0.07% | 1,637,823 |
| 2009-11-25 | 2009-11-23 | 9.599 | 192,688 | -5,250 | 0.08% | 1,849,682 |
| 2009-11-24 | 2009-11-20 | 9.637 | 197,938 | -2,625 | 0.08% | 1,907,619 |
| 2009-11-23 | 2009-11-19 | 9.904 | 200,563 | -5,251 | 0.08% | 1,986,397 |
| 2009-11-20 | 2009-11-18 | 10.171 | 205,814 | -11,550 | 0.09% | 2,093,284 |
| 2009-11-19 | 2009-11-17 | 9.676 | 217,364 | -1,050 | 0.09% | 2,103,116 |
| 2009-11-18 | 2009-11-16 | 9.599 | 218,414 | +44,627 | 0.09% | 2,096,636 |
| 2009-11-12 | 2009-11-10 | 9.333 | 173,787 | +5,251 | 0.07% | 1,621,905 |
| 2009-11-06 | 2009-11-04 | 9.333 | 168,536 | -19,426 | 0.07% | 1,572,898 |
| 2009-11-05 | 2009-11-03 | 9.142 | 187,962 | +13,125 | 0.08% | 1,718,396 |
| 2009-10-28 | 2009-10-23 | 9.257 | 174,837 | -2,625 | 0.07% | 1,618,384 |
| 2009-10-16 | 2009-10-14 | 9.066 | 177,462 | +2,625 | 0.07% | 1,608,882 |
| 2009-10-14 | 2009-10-12 | 8.876 | 174,837 | -39,377 | 0.07% | 1,551,784 |
| 2009-10-13 | 2009-10-09 | 8.342 | 214,214 | +39,377 | 0.09% | 1,787,038 |
| 2009-10-12 | 2009-10-08 | 8.152 | 174,837 | -2,100 | 0.07% | 1,425,243 |
| 2009-10-07 | 2009-10-05 | 8.076 | 176,937 | -5,250 | 0.07% | 1,428,882 |
| 2009-10-06 | 2009-10-02 | 8.076 | 182,187 | -2,625 | 0.08% | 1,471,279 |
| 2009-09-22 | 2009-09-18 | 8.304 | 184,812 | +4,725 | 0.08% | 1,534,718 |
| 2009-09-17 | 2009-09-15 | 8.076 | 180,087 | +2,100 | 0.07% | 1,454,321 |
| 2009-09-16 | 2009-09-14 | 7.885 | 177,987 | -14,701 | 0.07% | 1,403,462 |
| 2009-09-15 | 2009-09-11 | 7.733 | 192,688 | +5,251 | 0.08% | 1,490,022 |
| 2009-09-14 | 2009-09-10 | 7.695 | 187,437 | +2,625 | 0.08% | 1,442,277 |
| 2009-09-10 | 2009-09-08 | 7.733 | 184,812 | -5,251 | 0.08% | 1,429,118 |
| 2009-09-09 | 2009-09-07 | 7.619 | 190,063 | +6,826 | 0.08% | 1,448,003 |
| 2009-09-07 | 2009-09-03 | 7.542 | 183,237 | +7,875 | 0.08% | 1,382,039 |
| 2009-08-21 | 2009-08-19 | 7.466 | 175,362 | -10,500 | 0.07% | 1,309,283 |
| 2009-08-18 | 2009-08-14 | 8.076 | 185,862 | -2,625 | 0.08% | 1,500,958 |
| 2009-08-17 | 2009-08-13 | 8.152 | 188,487 | +2,625 | 0.08% | 1,536,516 |
| 2009-08-13 | 2009-08-11 | 9.431 | 185,862 | +15,481 | 0.08% | 1,752,866 |
| 2009-08-12 | 2009-08-10 | 9.471 | 170,381 | -2,513 | 0.07% | 1,613,645 |
| 2009-08-11 | 2009-08-07 | 9.152 | 172,894 | +1,508 | 0.07% | 1,582,405 |
| 2009-08-10 | 2009-08-06 | 9.590 | 171,386 | -5,026 | 0.07% | 1,643,623 |
| 2009-08-07 | 2009-08-05 | 8.953 | 176,412 | -9,046 | 0.08% | 1,579,503 |
| 2009-08-06 | 2009-08-04 | 8.715 | 185,458 | +502 | 0.08% | 1,616,216 |
| 2009-08-05 | 2009-08-03 | 8.277 | 184,956 | +9,550 | 0.08% | 1,530,881 |
| 2009-08-03 | 2009-07-30 | 7.959 | 175,406 | +5,025 | 0.08% | 1,395,996 |
| 2009-07-31 | 2009-07-29 | 7.959 | 170,381 | +5,529 | 0.07% | 1,356,004 |
| 2009-07-30 | 2009-07-28 | 8.118 | 164,852 | -7,539 | 0.07% | 1,338,240 |
| 2009-07-28 | 2009-07-24 | 7.998 | 172,391 | +1,508 | 0.07% | 1,378,861 |
| 2009-07-27 | 2009-07-23 | 7.959 | 170,883 | -27,643 | 0.07% | 1,359,999 |
| 2009-07-24 | 2009-07-22 | 7.998 | 198,526 | +6,534 | 0.09% | 1,587,900 |
| 2009-07-23 | 2009-07-21 | 7.799 | 191,992 | +21,109 | 0.08% | 1,497,438 |
| 2009-07-22 | 2009-07-20 | 7.720 | 170,883 | +2,513 | 0.07% | 1,319,199 |
| 2009-07-20 | 2009-07-16 | 7.441 | 168,370 | -22,617 | 0.07% | 1,252,899 |
| 2009-07-17 | 2009-07-15 | 7.521 | 190,987 | -40,208 | 0.08% | 1,436,400 |
| 2009-07-16 | 2009-07-14 | 6.844 | 231,195 | +10,052 | 0.10% | 1,582,401 |
| 2009-07-15 | 2009-07-13 | 5.651 | 221,143 | -2,513 | 0.10% | 1,249,601 |
| 2009-07-14 | 2009-07-10 | 5.412 | 223,656 | +8,544 | 0.10% | 1,210,401 |
| 2009-07-09 | 2009-07-07 | 5.571 | 215,112 | +20,607 | 0.09% | 1,198,402 |
| 2009-07-03 | 2009-06-30 | 5.094 | 194,505 | +10,052 | 0.08% | 990,719 |
| 2009-06-26 | 2009-06-24 | 5.094 | 184,453 | -5,026 | 0.08% | 939,519 |
| 2009-06-23 | 2009-06-19 | 4.974 | 189,479 | -5,026 | 0.08% | 942,499 |
| 2009-06-19 | 2009-06-17 | 5.133 | 194,505 | -5,026 | 0.08% | 998,459 |
| 2009-06-18 | 2009-06-16 | 5.133 | 199,531 | -2,513 | 0.09% | 1,024,259 |
| 2009-06-16 | 2009-06-12 | 5.491 | 202,044 | -17,591 | 0.09% | 1,109,519 |
| 2009-06-11 | 2009-06-09 | 6.088 | 219,635 | +5,026 | 0.09% | 1,337,220 |
| 2009-06-08 | 2009-06-04 | 6.248 | 214,609 | -5,026 | 0.09% | 1,340,779 |
| 2009-06-05 | 2009-06-03 | 6.407 | 219,635 | -25,130 | 0.09% | 1,407,140 |
| 2009-06-04 | 2009-06-02 | 6.367 | 244,765 | +32,669 | 0.11% | 1,558,400 |
| 2009-06-01 | 2009-05-27 | 6.287 | 212,096 | +10,052 | 0.09% | 1,333,519 |
| 2009-05-29 | 2009-05-26 | 6.287 | 202,044 | +2,513 | 0.09% | 1,270,319 |
| 2009-05-27 | 2009-05-25 | 6.248 | 199,531 | -10,052 | 0.09% | 1,246,579 |
| 2009-05-26 | 2009-05-22 | 6.208 | 209,583 | -41,213 | 0.09% | 1,301,039 |
| 2009-05-25 | 2009-05-21 | 6.407 | 250,796 | -20,104 | 0.11% | 1,606,779 |
| 2009-05-22 | 2009-05-20 | 6.088 | 270,900 | +2,513 | 0.12% | 1,649,340 |
| 2009-05-21 | 2009-05-19 | 6.168 | 268,387 | +28,648 | 0.12% | 1,655,400 |
| 2009-05-20 | 2009-05-18 | 5.770 | 239,739 | -4,523 | 0.10% | 1,383,300 |
| 2009-05-15 | 2009-05-13 | 5.810 | 244,262 | +9,549 | 0.11% | 1,419,118 |
| 2009-05-14 | 2009-05-12 | 5.850 | 234,713 | +11,057 | 0.10% | 1,372,980 |
| 2009-05-13 | 2009-05-11 | 5.929 | 223,656 | -19,601 | 0.10% | 1,326,101 |
| 2009-05-12 | 2009-05-08 | 6.407 | 243,257 | +72,374 | 0.10% | 1,558,479 |
| 2009-05-11 | 2009-05-07 | 5.452 | 170,883 | -2,513 | 0.07% | 931,599 |
| 2009-05-08 | 2009-05-06 | 5.531 | 173,396 | -16,083 | 0.07% | 959,099 |
| 2009-05-07 | 2009-05-05 | 5.213 | 189,479 | -25,130 | 0.08% | 987,739 |
| 2009-05-06 | 2009-05-04 | 4.815 | 214,609 | +39,705 | 0.09% | 1,033,340 |
| 2009-05-05 | 2009-04-30 | 4.576 | 174,904 | -3,518 | 0.08% | 800,401 |
| 2009-05-04 | 2009-04-29 | 4.457 | 178,422 | +3,518 | 0.08% | 795,200 |
| 2009-04-29 | 2009-04-27 | 4.457 | 174,904 | -32,669 | 0.08% | 779,520 |
| 2009-04-27 | 2009-04-23 | 4.855 | 207,573 | -7,539 | 0.09% | 1,007,721 |
| 2009-04-24 | 2009-04-22 | 4.696 | 215,112 | -29,150 | 0.09% | 1,010,081 |
| 2009-04-23 | 2009-04-21 | 4.815 | 244,262 | -5,026 | 0.11% | 1,176,118 |
| 2009-04-22 | 2009-04-20 | 5.054 | 249,288 | +59,306 | 0.11% | 1,259,838 |
| 2009-04-21 | 2009-04-17 | 4.735 | 189,982 | -2,513 | 0.08% | 899,641 |
| 2009-04-20 | 2009-04-16 | 5.014 | 192,495 | +15,078 | 0.08% | 965,161 |
| 2009-04-17 | 2009-04-15 | 4.576 | 177,417 | -6,031 | 0.08% | 811,901 |
| 2009-04-16 | 2009-04-14 | 4.656 | 183,448 | +8,544 | 0.08% | 854,100 |
| 2009-04-15 | 2009-04-09 | 3.979 | 174,904 | +10,052 | 0.08% | 696,000 |
| 2009-04-09 | 2009-04-07 | 3.741 | 164,852 | -12,565 | 0.07% | 616,640 |
| 2009-04-07 | 2009-04-03 | 3.741 | 177,417 | +20,104 | 0.08% | 663,640 |
| 2009-04-06 | 2009-04-02 | 3.581 | 157,313 | +4,523 | 0.07% | 563,400 |
| 2009-01-20 | 2009-01-16 | 4.616 | 152,790 | -1,507 | 0.07% | 705,282 |
| 2009-01-12 | 2009-01-08 | 4.815 | 154,297 | -7,539 | 0.07% | 742,938 |
| 2009-01-09 | 2009-01-07 | 5.213 | 161,836 | -2,011 | 0.07% | 843,638 |
| 2009-01-06 | 2009-01-02 | 5.894 | 163,847 | +11,057 | 0.07% | 965,707 |
| 2009-01-05 | 2008-12-31 | 5.771 | 152,790 | +4,245 | 0.07% | 881,776 |
| 2009-01-02 | 2008-12-29 | 5.812 | 148,545 | -3,421 | 0.07% | 863,357 |
| 2008-12-22 | 2008-12-18 | 5.485 | 151,966 | -6,352 | 0.07% | 833,481 |
| 2008-12-19 | 2008-12-17 | 4.993 | 158,318 | +11,727 | 0.07% | 790,559 |
| 2008-12-18 | 2008-12-16 | 4.584 | 146,591 | +7,818 | 0.06% | 672,000 |
| 2008-11-18 | 2008-11-14 | 4.052 | 138,773 | +5,864 | 0.06% | 562,321 |
| 2008-09-30 | 2008-09-26 | 7.081 | 132,909 | +8,307 | 0.06% | 941,119 |
| 2008-09-12 | 2008-09-10 | 8.636 | 124,602 | +5,863 | 0.06% | 1,076,122 |
| 2008-09-11 | 2008-09-09 | 8.636 | 118,739 | +566 | 0.05% | 1,025,486 |
| 2008-09-02 | 2008-08-29 | 9.459 | 118,173 | +2,431 | 0.05% | 1,117,798 |
| 2008-09-01 | 2008-08-28 | 9.294 | 115,742 | +85,105 | 0.05% | 1,075,763 |
| 2008-07-29 | 2008-07-25 | 8.636 | 30,637 | -2,432 | 0.01% | 264,596 |
| 2008-07-28 | 2008-07-24 | 8.472 | 33,069 | -2,432 | 0.01% | 280,160 |
| 2008-07-25 | 2008-07-23 | 8.349 | 35,501 | +2,432 | 0.02% | 296,383 |
| 2008-07-21 | 2008-07-17 | 8.636 | 33,069 | +5,836 | 0.01% | 285,600 |
| 2008-07-18 | 2008-07-16 | 8.883 | 27,233 | -2,432 | 0.01% | 241,917 |
| 2008-07-17 | 2008-07-15 | 8.431 | 29,665 | +2,432 | 0.01% | 250,101 |
| 2008-07-16 | 2008-07-14 | 8.883 | 27,233 | +972 | 0.01% | 241,917 |
| 2008-07-10 | 2008-07-08 | 8.266 | 26,261 | -4,863 | 0.01% | 217,082 |
| 2008-07-07 | 2008-07-03 | 8.349 | 31,124 | -4,863 | 0.02% | 259,842 |
| 2008-06-16 | 2008-06-12 | 8.554 | 35,987 | +4,863 | 0.02% | 307,841 |
| 2008-06-10 | 2008-06-05 | 9.171 | 31,124 | +487 | 0.02% | 285,442 |
| 2008-06-06 | 2008-06-04 | 9.336 | 30,637 | -3,405 | 0.02% | 286,015 |
| 2008-06-04 | 2008-06-02 | 8.924 | 34,042 | +4,377 | 0.02% | 303,803 |
| 2008-06-02 | 2008-05-29 | 8.472 | 29,665 | +3,404 | 0.02% | 251,321 |
| 2008-05-29 | 2008-05-27 | 8.801 | 26,261 | -1,945 | 0.02% | 231,123 |
| 2008-05-26 | 2008-05-22 | 9.418 | 28,206 | -2,431 | 0.02% | 265,640 |
| 2008-05-16 | 2008-05-14 | 9.829 | 30,637 | +1,945 | 0.02% | 301,135 |
| 2008-04-11 | 2008-04-09 | 10.528 | 28,692 | +972 | 0.02% | 302,077 |
| 2008-02-21 | 2008-02-19 | 12.256 | 27,720 | +2,432 | 0.02% | 339,724 |
| 2008-01-08 | 2008-01-04 | 13.572 | 25,288 | +2,431 | 0.02% | 343,199 |
| 2007-12-27 | 2007-12-20 | 14.630 | 22,857 | +497 | 0.02% | 334,396 |
| 2007-08-30 | 2007-08-28 | 17.489 | 22,360 | +4,758 | 0.02% | 391,046 |
| 2007-08-28 | 2007-08-24 | 17.405 | 17,602 | +951 | 0.01% | 306,355 |
| 2007-08-23 | 2007-08-21 | 19.339 | 16,651 | +760 | 0.01% | 322,007 |
| 2007-07-31 | 2007-07-27 | 20.264 | 15,891 | -908 | 0.01% | 322,010 |
| 2007-07-20 | 2007-07-18 | 21.145 | 16,799 | +908 | 0.01% | 355,210 |
| 2007-06-26 | 2007-06-22 | 19.823 | 15,891 | 0.01% | 315,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy