History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-10-13 | 2025-10-09 | 0.940 | 138,000 | +0 | 0.02% | 129,720 |
| 2025-10-10 | 2025-10-08 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-10-09 | 2025-10-06 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-10-08 | 2025-10-03 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-10-06 | 2025-10-02 | 0.920 | 138,000 | +0 | 0.02% | 126,960 |
| 2025-10-03 | 2025-09-30 | 0.920 | 138,000 | +0 | 0.02% | 126,960 |
| 2025-10-02 | 2025-09-29 | 0.940 | 138,000 | +0 | 0.02% | 129,720 |
| 2025-09-30 | 2025-09-26 | 0.920 | 138,000 | +0 | 0.02% | 126,960 |
| 2025-09-29 | 2025-09-25 | 0.920 | 138,000 | +0 | 0.02% | 126,960 |
| 2025-09-26 | 2025-09-24 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-09-25 | 2025-09-23 | 0.940 | 138,000 | +0 | 0.02% | 129,720 |
| 2025-09-24 | 2025-09-22 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-09-23 | 2025-09-19 | 0.940 | 138,000 | +0 | 0.02% | 129,720 |
| 2025-09-22 | 2025-09-18 | 0.930 | 138,000 | +0 | 0.02% | 128,340 |
| 2025-09-19 | 2025-09-17 | 0.991 | 138,000 | +0 | 0.02% | 136,754 |
| 2025-09-18 | 2025-09-16 | 0.981 | 138,000 | +4,312 | 0.02% | 135,329 |
| 2025-09-17 | 2025-09-15 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-09-16 | 2025-09-12 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-09-15 | 2025-09-11 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-09-12 | 2025-09-10 | 0.960 | 133,688 | +0 | 0.02% | 128,340 |
| 2025-09-11 | 2025-09-09 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-09-10 | 2025-09-08 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-09-09 | 2025-09-05 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-09-08 | 2025-09-04 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-09-05 | 2025-09-03 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-09-04 | 2025-09-02 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-09-03 | 2025-09-01 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-09-02 | 2025-08-29 | 0.960 | 133,688 | +0 | 0.02% | 128,340 |
| 2025-09-01 | 2025-08-28 | 0.960 | 133,688 | +0 | 0.02% | 128,340 |
| 2025-08-29 | 2025-08-27 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-08-28 | 2025-08-26 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-08-27 | 2025-08-25 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-08-26 | 2025-08-22 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-08-25 | 2025-08-21 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-08-22 | 2025-08-20 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-08-21 | 2025-08-19 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-08-20 | 2025-08-18 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-08-19 | 2025-08-15 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-08-18 | 2025-08-14 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-08-15 | 2025-08-13 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-08-14 | 2025-08-12 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-08-13 | 2025-08-11 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-08-12 | 2025-08-08 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-08-11 | 2025-08-07 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-08-08 | 2025-08-06 | 0.991 | 133,688 | +0 | 0.02% | 132,480 |
| 2025-08-07 | 2025-08-05 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-08-06 | 2025-08-04 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-08-05 | 2025-08-01 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-08-04 | 2025-07-31 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-08-01 | 2025-07-30 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-07-31 | 2025-07-29 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-07-30 | 2025-07-28 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-07-29 | 2025-07-25 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-07-28 | 2025-07-24 | 1.022 | 133,688 | +0 | 0.02% | 136,621 |
| 2025-07-25 | 2025-07-23 | 1.012 | 133,688 | +0 | 0.02% | 135,241 |
| 2025-07-24 | 2025-07-22 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-07-23 | 2025-07-21 | 1.012 | 133,688 | +0 | 0.02% | 135,241 |
| 2025-07-22 | 2025-07-18 | 1.012 | 133,688 | +0 | 0.02% | 135,241 |
| 2025-07-21 | 2025-07-17 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-07-18 | 2025-07-16 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-07-17 | 2025-07-15 | 0.991 | 133,688 | +0 | 0.02% | 132,480 |
| 2025-07-16 | 2025-07-14 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-07-15 | 2025-07-11 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-07-14 | 2025-07-10 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-07-11 | 2025-07-09 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-07-10 | 2025-07-08 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-07-09 | 2025-07-07 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-07-08 | 2025-07-04 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-07-07 | 2025-07-03 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-07-04 | 2025-07-02 | 0.991 | 133,688 | +0 | 0.02% | 132,480 |
| 2025-07-03 | 2025-06-30 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-07-02 | 2025-06-27 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-30 | 2025-06-26 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-27 | 2025-06-25 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-06-26 | 2025-06-24 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-06-25 | 2025-06-23 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-24 | 2025-06-20 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-23 | 2025-06-19 | 0.991 | 133,688 | +0 | 0.02% | 132,480 |
| 2025-06-20 | 2025-06-18 | 0.991 | 133,688 | +0 | 0.02% | 132,480 |
| 2025-06-19 | 2025-06-17 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-18 | 2025-06-16 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-17 | 2025-06-13 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-16 | 2025-06-12 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-13 | 2025-06-11 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-12 | 2025-06-10 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-11 | 2025-06-09 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-10 | 2025-06-06 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-06-09 | 2025-06-05 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-06-06 | 2025-06-04 | 0.970 | 133,688 | +0 | 0.02% | 129,720 |
| 2025-06-05 | 2025-06-03 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-04 | 2025-06-02 | 0.981 | 133,688 | +0 | 0.02% | 131,100 |
| 2025-06-03 | 2025-05-30 | 1.001 | 133,688 | +0 | 0.02% | 133,861 |
| 2025-06-02 | 2025-05-29 | 1.012 | 133,688 | +0 | 0.02% | 135,241 |
| 2025-05-30 | 2025-05-28 | 1.206 | 133,688 | +0 | 0.02% | 161,221 |
| 2025-05-29 | 2025-05-27 | 1.183 | 133,688 | +11,245 | 0.02% | 158,208 |
| 2025-05-28 | 2025-05-26 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2025-05-27 | 2025-05-23 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2025-05-26 | 2025-05-22 | 1.161 | 122,443 | +0 | 0.02% | 142,140 |
| 2025-05-23 | 2025-05-21 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2025-05-22 | 2025-05-20 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2025-05-21 | 2025-05-19 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2025-05-20 | 2025-05-16 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2025-05-19 | 2025-05-15 | 1.161 | 122,443 | +0 | 0.02% | 142,140 |
| 2025-05-16 | 2025-05-14 | 1.161 | 122,443 | +0 | 0.02% | 142,140 |
| 2025-05-15 | 2025-05-13 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2025-05-14 | 2025-05-12 | 1.161 | 122,443 | +0 | 0.02% | 142,140 |
| 2025-05-13 | 2025-05-09 | 1.183 | 122,443 | +0 | 0.02% | 144,900 |
| 2025-05-12 | 2025-05-08 | 1.093 | 122,443 | +0 | 0.02% | 133,860 |
| 2025-05-09 | 2025-05-07 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-05-08 | 2025-05-06 | 1.161 | 122,443 | +0 | 0.02% | 142,140 |
| 2025-05-07 | 2025-05-02 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-04-30 | 2025-04-28 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-04-29 | 2025-04-25 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-04-25 | 2025-04-23 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 122,443 | +0 | 0.02% | 133,860 |
| 2025-04-23 | 2025-04-17 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-04-22 | 2025-04-16 | 1.082 | 122,443 | +0 | 0.02% | 132,480 |
| 2025-04-17 | 2025-04-15 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-04-16 | 2025-04-14 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-04-15 | 2025-04-11 | 1.093 | 122,443 | +0 | 0.02% | 133,860 |
| 2025-04-14 | 2025-04-10 | 1.082 | 122,443 | +0 | 0.02% | 132,480 |
| 2025-04-11 | 2025-04-09 | 1.082 | 122,443 | +0 | 0.02% | 132,480 |
| 2025-04-10 | 2025-04-08 | 1.082 | 122,443 | +0 | 0.02% | 132,480 |
| 2025-04-09 | 2025-04-07 | 1.059 | 122,443 | +0 | 0.02% | 129,720 |
| 2025-04-08 | 2025-04-03 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-04-03 | 2025-04-01 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-04-02 | 2025-03-31 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-04-01 | 2025-03-28 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-03-31 | 2025-03-27 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-03-28 | 2025-03-26 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-03-27 | 2025-03-25 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-03-26 | 2025-03-24 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-03-25 | 2025-03-21 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-03-24 | 2025-03-20 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-03-17 | 2025-03-13 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-03-11 | 2025-03-07 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-03-10 | 2025-03-06 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-03-07 | 2025-03-05 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-03-06 | 2025-03-04 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-02-24 | 2025-02-20 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-02-21 | 2025-02-19 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2025-02-17 | 2025-02-13 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-02-14 | 2025-02-12 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2025-02-12 | 2025-02-10 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-02-11 | 2025-02-07 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2025-02-10 | 2025-02-06 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2025-02-03 | 2025-01-24 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-01-27 | 2025-01-23 | 1.093 | 122,443 | +0 | 0.02% | 133,860 |
| 2025-01-24 | 2025-01-22 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-01-23 | 2025-01-21 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-01-22 | 2025-01-20 | 1.082 | 122,443 | +0 | 0.02% | 132,480 |
| 2025-01-21 | 2025-01-17 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-01-20 | 2025-01-16 | 1.093 | 122,443 | +0 | 0.02% | 133,860 |
| 2025-01-17 | 2025-01-15 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-01-16 | 2025-01-14 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-01-15 | 2025-01-13 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-01-14 | 2025-01-10 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-01-13 | 2025-01-09 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-01-10 | 2025-01-08 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-01-09 | 2025-01-07 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-01-06 | 2025-01-02 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2025-01-03 | 2024-12-31 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2025-01-02 | 2024-12-27 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-30 | 2024-12-24 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-27 | 2024-12-20 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-12-23 | 2024-12-19 | 1.093 | 122,443 | +0 | 0.02% | 133,860 |
| 2024-12-20 | 2024-12-18 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-19 | 2024-12-17 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-18 | 2024-12-16 | 1.093 | 122,443 | +0 | 0.02% | 133,860 |
| 2024-12-17 | 2024-12-13 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-16 | 2024-12-12 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-13 | 2024-12-11 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-12 | 2024-12-10 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-12-11 | 2024-12-09 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-12-10 | 2024-12-06 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-09 | 2024-12-05 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-06 | 2024-12-04 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-12-05 | 2024-12-03 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-12-04 | 2024-12-02 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-12-03 | 2024-11-29 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-12-02 | 2024-11-28 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-11-29 | 2024-11-27 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-11-28 | 2024-11-26 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-11-27 | 2024-11-25 | 1.116 | 122,443 | +0 | 0.02% | 136,620 |
| 2024-11-26 | 2024-11-22 | 1.105 | 122,443 | +0 | 0.02% | 135,240 |
| 2024-11-25 | 2024-11-21 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-11-21 | 2024-11-19 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-11-20 | 2024-11-18 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-11-19 | 2024-11-15 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-11-15 | 2024-11-13 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-11-14 | 2024-11-12 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-11-13 | 2024-11-11 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-11-12 | 2024-11-08 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-11-11 | 2024-11-07 | 1.161 | 122,443 | +0 | 0.02% | 142,140 |
| 2024-11-08 | 2024-11-06 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-11-07 | 2024-11-05 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-11-06 | 2024-11-04 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-11-05 | 2024-11-01 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-11-04 | 2024-10-31 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-11-01 | 2024-10-30 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-10-31 | 2024-10-29 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2024-10-30 | 2024-10-28 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2024-10-29 | 2024-10-25 | 1.161 | 122,443 | +0 | 0.02% | 142,140 |
| 2024-10-28 | 2024-10-24 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-10-25 | 2024-10-23 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-10-24 | 2024-10-22 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-10-23 | 2024-10-21 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-10-22 | 2024-10-18 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-10-21 | 2024-10-17 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-10-18 | 2024-10-16 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-10-17 | 2024-10-15 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-10-16 | 2024-10-14 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-10-15 | 2024-10-10 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-10-14 | 2024-10-09 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-10-10 | 2024-10-08 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2024-10-08 | 2024-10-04 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2024-10-07 | 2024-10-03 | 1.161 | 122,443 | +0 | 0.02% | 142,140 |
| 2024-10-04 | 2024-10-02 | 1.183 | 122,443 | +0 | 0.02% | 144,900 |
| 2024-10-03 | 2024-09-30 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-10-02 | 2024-09-27 | 1.172 | 122,443 | +0 | 0.02% | 143,520 |
| 2024-09-30 | 2024-09-26 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-09-27 | 2024-09-25 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-09-26 | 2024-09-24 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-09-25 | 2024-09-23 | 1.150 | 122,443 | +0 | 0.02% | 140,760 |
| 2024-09-24 | 2024-09-20 | 1.138 | 122,443 | +0 | 0.02% | 139,380 |
| 2024-09-23 | 2024-09-19 | 1.127 | 122,443 | +0 | 0.02% | 138,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 122,443 | +0 | 0.02% | 147,883 |
| 2024-09-19 | 2024-09-16 | 1.196 | 122,443 | +4,755 | 0.02% | 146,448 |
| 2024-09-17 | 2024-09-13 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-09-16 | 2024-09-12 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-09-13 | 2024-09-11 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-09-12 | 2024-09-10 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-09-11 | 2024-09-09 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-09-10 | 2024-09-05 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-09-09 | 2024-09-04 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-09-05 | 2024-09-03 | 1.231 | 117,688 | +0 | 0.02% | 144,900 |
| 2024-09-04 | 2024-09-02 | 1.231 | 117,688 | +0 | 0.02% | 144,900 |
| 2024-09-03 | 2024-08-30 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-09-02 | 2024-08-29 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-08-30 | 2024-08-28 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-29 | 2024-08-27 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-28 | 2024-08-26 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-27 | 2024-08-23 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-26 | 2024-08-22 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-23 | 2024-08-21 | 1.196 | 117,688 | +0 | 0.02% | 140,760 |
| 2024-08-22 | 2024-08-20 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-21 | 2024-08-19 | 1.196 | 117,688 | +0 | 0.02% | 140,760 |
| 2024-08-20 | 2024-08-16 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-19 | 2024-08-15 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-16 | 2024-08-14 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-08-15 | 2024-08-13 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-08-14 | 2024-08-12 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-08-13 | 2024-08-09 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-12 | 2024-08-08 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-09 | 2024-08-07 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-08 | 2024-08-06 | 1.208 | 117,688 | +0 | 0.02% | 142,140 |
| 2024-08-07 | 2024-08-05 | 1.219 | 117,688 | +0 | 0.02% | 143,520 |
| 2024-08-06 | 2024-08-02 | 1.255 | 117,688 | +0 | 0.02% | 147,660 |
| 2024-08-05 | 2024-08-01 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-08-02 | 2024-07-31 | 1.255 | 117,688 | +0 | 0.02% | 147,660 |
| 2024-08-01 | 2024-07-30 | 1.255 | 117,688 | +0 | 0.02% | 147,660 |
| 2024-07-31 | 2024-07-29 | 1.255 | 117,688 | +0 | 0.02% | 147,660 |
| 2024-07-30 | 2024-07-26 | 1.255 | 117,688 | +0 | 0.02% | 147,660 |
| 2024-07-29 | 2024-07-25 | 1.243 | 117,688 | +0 | 0.02% | 146,280 |
| 2024-07-26 | 2024-07-24 | 1.243 | 117,688 | +0 | 0.02% | 146,280 |
| 2024-07-25 | 2024-07-23 | 1.243 | 117,688 | +0 | 0.02% | 146,280 |
| 2024-07-24 | 2024-07-22 | 1.255 | 117,688 | +0 | 0.02% | 147,660 |
| 2024-07-23 | 2024-07-19 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-22 | 2024-07-18 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-19 | 2024-07-17 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-18 | 2024-07-16 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-17 | 2024-07-15 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-16 | 2024-07-12 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-15 | 2024-07-11 | 1.278 | 117,688 | +0 | 0.02% | 150,420 |
| 2024-07-12 | 2024-07-10 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-11 | 2024-07-09 | 1.278 | 117,688 | +0 | 0.02% | 150,420 |
| 2024-07-10 | 2024-07-08 | 1.278 | 117,688 | +0 | 0.02% | 150,420 |
| 2024-07-09 | 2024-07-05 | 1.302 | 117,688 | +0 | 0.02% | 153,180 |
| 2024-07-08 | 2024-07-04 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-05 | 2024-07-03 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-04 | 2024-07-02 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-07-03 | 2024-06-28 | 1.255 | 117,688 | +0 | 0.02% | 147,660 |
| 2024-07-02 | 2024-06-27 | 1.266 | 117,688 | +0 | 0.02% | 149,040 |
| 2024-06-28 | 2024-06-26 | 1.278 | 117,688 | +0 | 0.02% | 150,420 |
| 2024-06-27 | 2024-06-25 | 1.302 | 117,688 | +0 | 0.02% | 153,180 |
| 2024-06-26 | 2024-06-24 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-25 | 2024-06-21 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-24 | 2024-06-20 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-21 | 2024-06-19 | 1.278 | 117,688 | +0 | 0.02% | 150,420 |
| 2024-06-20 | 2024-06-18 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-19 | 2024-06-17 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-18 | 2024-06-14 | 1.278 | 117,688 | +0 | 0.02% | 150,420 |
| 2024-06-17 | 2024-06-13 | 1.255 | 117,688 | +0 | 0.02% | 147,660 |
| 2024-06-14 | 2024-06-12 | 1.278 | 117,688 | +0 | 0.02% | 150,420 |
| 2024-06-13 | 2024-06-11 | 1.278 | 117,688 | +0 | 0.02% | 150,420 |
| 2024-06-12 | 2024-06-07 | 1.255 | 117,688 | +0 | 0.02% | 147,660 |
| 2024-06-11 | 2024-06-06 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-07 | 2024-06-05 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-06 | 2024-06-04 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-05 | 2024-06-03 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-04 | 2024-05-31 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-06-03 | 2024-05-30 | 1.290 | 117,688 | +0 | 0.02% | 151,800 |
| 2024-05-31 | 2024-05-29 | 1.533 | 117,688 | +0 | 0.02% | 180,398 |
| 2024-05-30 | 2024-05-28 | 1.558 | 117,688 | +8,754 | 0.02% | 183,380 |
| 2024-05-29 | 2024-05-27 | 1.533 | 108,934 | +0 | 0.02% | 166,980 |
| 2024-05-28 | 2024-05-24 | 1.508 | 108,934 | +0 | 0.02% | 164,220 |
| 2024-05-27 | 2024-05-23 | 1.520 | 108,934 | +0 | 0.02% | 165,600 |
| 2024-05-24 | 2024-05-22 | 1.520 | 108,934 | +0 | 0.02% | 165,600 |
| 2024-05-23 | 2024-05-21 | 1.508 | 108,934 | +0 | 0.02% | 164,220 |
| 2024-05-22 | 2024-05-20 | 1.520 | 108,934 | +0 | 0.02% | 165,600 |
| 2024-05-21 | 2024-05-17 | 1.508 | 108,934 | +0 | 0.02% | 164,220 |
| 2024-05-20 | 2024-05-16 | 1.520 | 108,934 | +0 | 0.02% | 165,600 |
| 2024-05-17 | 2024-05-14 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-05-16 | 2024-05-13 | 1.520 | 108,934 | +0 | 0.02% | 165,600 |
| 2024-05-14 | 2024-05-10 | 1.508 | 108,934 | +0 | 0.02% | 164,220 |
| 2024-05-13 | 2024-05-09 | 1.508 | 108,934 | +0 | 0.02% | 164,220 |
| 2024-05-10 | 2024-05-08 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-05-09 | 2024-05-07 | 1.520 | 108,934 | +0 | 0.02% | 165,600 |
| 2024-05-08 | 2024-05-06 | 1.508 | 108,934 | +0 | 0.02% | 164,220 |
| 2024-05-07 | 2024-05-03 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-05-06 | 2024-05-02 | 1.508 | 108,934 | +0 | 0.02% | 164,220 |
| 2024-05-03 | 2024-04-30 | 1.508 | 108,934 | +0 | 0.02% | 164,220 |
| 2024-05-02 | 2024-04-29 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-04-30 | 2024-04-26 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-29 | 2024-04-25 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-04-26 | 2024-04-24 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-25 | 2024-04-23 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-04-24 | 2024-04-22 | 1.470 | 108,934 | +0 | 0.02% | 160,080 |
| 2024-04-23 | 2024-04-19 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-22 | 2024-04-18 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-19 | 2024-04-17 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-18 | 2024-04-16 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-17 | 2024-04-15 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-16 | 2024-04-12 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-15 | 2024-04-11 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-12 | 2024-04-10 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-04-11 | 2024-04-09 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-04-10 | 2024-04-08 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-04-09 | 2024-04-05 | 1.470 | 108,934 | +0 | 0.02% | 160,080 |
| 2024-04-08 | 2024-04-03 | 1.470 | 108,934 | +0 | 0.02% | 160,080 |
| 2024-04-05 | 2024-04-02 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-04-03 | 2024-03-28 | 1.457 | 108,934 | +0 | 0.02% | 158,700 |
| 2024-04-02 | 2024-03-27 | 1.457 | 108,934 | +0 | 0.02% | 158,700 |
| 2024-03-28 | 2024-03-26 | 1.444 | 108,934 | +0 | 0.02% | 157,320 |
| 2024-03-27 | 2024-03-25 | 1.470 | 108,934 | +0 | 0.02% | 160,080 |
| 2024-03-26 | 2024-03-22 | 1.457 | 108,934 | +0 | 0.02% | 158,700 |
| 2024-03-25 | 2024-03-21 | 1.457 | 108,934 | +0 | 0.02% | 158,700 |
| 2024-03-22 | 2024-03-20 | 1.470 | 108,934 | +0 | 0.02% | 160,080 |
| 2024-03-21 | 2024-03-19 | 1.457 | 108,934 | +0 | 0.02% | 158,700 |
| 2024-03-20 | 2024-03-18 | 1.444 | 108,934 | +0 | 0.02% | 157,320 |
| 2024-03-19 | 2024-03-15 | 1.470 | 108,934 | +0 | 0.02% | 160,080 |
| 2024-03-18 | 2024-03-14 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-03-15 | 2024-03-13 | 1.470 | 108,934 | +0 | 0.02% | 160,080 |
| 2024-03-14 | 2024-03-12 | 1.470 | 108,934 | +0 | 0.02% | 160,080 |
| 2024-03-13 | 2024-03-11 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-03-12 | 2024-03-08 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-03-11 | 2024-03-07 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-03-08 | 2024-03-06 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-03-07 | 2024-03-05 | 1.508 | 108,934 | +0 | 0.02% | 164,220 |
| 2024-03-06 | 2024-03-04 | 1.495 | 108,934 | +0 | 0.02% | 162,840 |
| 2024-03-05 | 2024-03-01 | 1.482 | 108,934 | +0 | 0.02% | 161,460 |
| 2024-03-04 | 2024-02-29 | 1.470 | 108,934 | +0 | 0.02% | 160,080 |
| 2024-03-01 | 2024-02-28 | 1.457 | 108,934 | +0 | 0.02% | 158,700 |
| 2024-02-29 | 2024-02-27 | 1.457 | 108,934 | +0 | 0.02% | 158,700 |
| 2024-02-28 | 2024-02-26 | 1.457 | 108,934 | +0 | 0.02% | 158,700 |
| 2024-02-27 | 2024-02-23 | 1.419 | 108,934 | +0 | 0.02% | 154,560 |
| 2024-02-26 | 2024-02-22 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-02-23 | 2024-02-21 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-02-22 | 2024-02-20 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-02-21 | 2024-02-19 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-02-20 | 2024-02-16 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-02-19 | 2024-02-15 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-02-16 | 2024-02-14 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-02-15 | 2024-02-09 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-02-14 | 2024-02-07 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-02-08 | 2024-02-06 | 1.406 | 108,934 | +0 | 0.02% | 153,180 |
| 2024-02-07 | 2024-02-05 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-02-06 | 2024-02-02 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-02-05 | 2024-02-01 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2024-02-02 | 2024-01-31 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-02-01 | 2024-01-30 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-01-31 | 2024-01-29 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-01-30 | 2024-01-26 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-01-29 | 2024-01-25 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-01-26 | 2024-01-24 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-01-25 | 2024-01-23 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-01-24 | 2024-01-22 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-23 | 2024-01-19 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-22 | 2024-01-18 | 1.406 | 108,934 | +0 | 0.02% | 153,180 |
| 2024-01-19 | 2024-01-17 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-18 | 2024-01-16 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-17 | 2024-01-15 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-16 | 2024-01-12 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-15 | 2024-01-11 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-12 | 2024-01-10 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-11 | 2024-01-09 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-10 | 2024-01-08 | 1.432 | 108,934 | +0 | 0.02% | 155,940 |
| 2024-01-09 | 2024-01-05 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2024-01-08 | 2024-01-04 | 1.406 | 108,934 | +0 | 0.02% | 153,180 |
| 2024-01-05 | 2024-01-03 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2024-01-04 | 2024-01-02 | 1.343 | 108,934 | +0 | 0.02% | 146,280 |
| 2024-01-03 | 2023-12-29 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2024-01-02 | 2023-12-28 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2023-12-29 | 2023-12-27 | 1.330 | 108,934 | +0 | 0.02% | 144,900 |
| 2023-12-28 | 2023-12-22 | 1.330 | 108,934 | +0 | 0.02% | 144,900 |
| 2023-12-27 | 2023-12-21 | 1.305 | 108,934 | +0 | 0.02% | 142,140 |
| 2023-12-22 | 2023-12-20 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2023-12-21 | 2023-12-19 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2023-12-20 | 2023-12-18 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2023-12-19 | 2023-12-15 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2023-12-18 | 2023-12-14 | 1.305 | 108,934 | +0 | 0.02% | 142,140 |
| 2023-12-15 | 2023-12-13 | 1.305 | 108,934 | +0 | 0.02% | 142,140 |
| 2023-12-14 | 2023-12-12 | 1.305 | 108,934 | +0 | 0.02% | 142,140 |
| 2023-12-13 | 2023-12-11 | 1.305 | 108,934 | +0 | 0.02% | 142,140 |
| 2023-12-12 | 2023-12-08 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2023-12-11 | 2023-12-07 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2023-12-08 | 2023-12-06 | 1.330 | 108,934 | +0 | 0.02% | 144,900 |
| 2023-12-07 | 2023-12-05 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2023-12-06 | 2023-12-04 | 1.317 | 108,934 | +0 | 0.02% | 143,520 |
| 2023-12-05 | 2023-12-01 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-12-04 | 2023-11-30 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-12-01 | 2023-11-29 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-30 | 2023-11-28 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2023-11-29 | 2023-11-27 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-11-28 | 2023-11-24 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-11-27 | 2023-11-23 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-11-24 | 2023-11-22 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-11-23 | 2023-11-21 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-11-22 | 2023-11-20 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-11-21 | 2023-11-17 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-11-20 | 2023-11-16 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-11-17 | 2023-11-15 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-11-16 | 2023-11-14 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-15 | 2023-11-13 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-14 | 2023-11-10 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-13 | 2023-11-09 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-11-10 | 2023-11-08 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-09 | 2023-11-07 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-11-08 | 2023-11-06 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-07 | 2023-11-03 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-06 | 2023-11-02 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-03 | 2023-11-01 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-02 | 2023-10-31 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-11-01 | 2023-10-30 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-10-31 | 2023-10-27 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-10-30 | 2023-10-26 | 1.343 | 108,934 | +0 | 0.02% | 146,280 |
| 2023-10-27 | 2023-10-25 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-10-26 | 2023-10-24 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-10-25 | 2023-10-20 | 1.343 | 108,934 | +0 | 0.02% | 146,280 |
| 2023-10-24 | 2023-10-19 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-10-20 | 2023-10-18 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-10-19 | 2023-10-17 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-10-18 | 2023-10-16 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-10-17 | 2023-10-13 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-10-16 | 2023-10-12 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2023-10-13 | 2023-10-11 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-10-12 | 2023-10-10 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-10-11 | 2023-10-09 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-10-10 | 2023-10-06 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2023-10-09 | 2023-10-05 | 1.394 | 108,934 | +0 | 0.02% | 151,800 |
| 2023-10-06 | 2023-10-04 | 1.406 | 108,934 | +0 | 0.02% | 153,180 |
| 2023-10-05 | 2023-10-03 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-10-04 | 2023-09-29 | 1.368 | 108,934 | +0 | 0.02% | 149,040 |
| 2023-10-03 | 2023-09-28 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-09-29 | 2023-09-27 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-09-28 | 2023-09-26 | 1.343 | 108,934 | +0 | 0.02% | 146,280 |
| 2023-09-27 | 2023-09-25 | 1.343 | 108,934 | +0 | 0.02% | 146,280 |
| 2023-09-26 | 2023-09-22 | 1.355 | 108,934 | +0 | 0.02% | 147,660 |
| 2023-09-25 | 2023-09-21 | 1.381 | 108,934 | +0 | 0.02% | 150,420 |
| 2023-09-22 | 2023-09-20 | 1.522 | 108,934 | +0 | 0.02% | 165,797 |
| 2023-09-21 | 2023-09-19 | 1.509 | 108,934 | +3,756 | 0.02% | 164,368 |
| 2023-09-20 | 2023-09-18 | 1.522 | 105,178 | +0 | 0.02% | 160,080 |
| 2023-09-19 | 2023-09-15 | 1.509 | 105,178 | +0 | 0.02% | 158,700 |
| 2023-09-18 | 2023-09-14 | 1.509 | 105,178 | +0 | 0.02% | 158,700 |
| 2023-09-15 | 2023-09-13 | 1.535 | 105,178 | +0 | 0.02% | 161,460 |
| 2023-09-14 | 2023-09-12 | 1.535 | 105,178 | +0 | 0.02% | 161,460 |
| 2023-09-13 | 2023-09-11 | 1.496 | 105,178 | +0 | 0.02% | 157,320 |
| 2023-09-12 | 2023-09-07 | 1.535 | 105,178 | +0 | 0.02% | 161,460 |
| 2023-09-11 | 2023-09-06 | 1.522 | 105,178 | +0 | 0.02% | 160,080 |
| 2023-09-07 | 2023-09-05 | 1.509 | 105,178 | +0 | 0.02% | 158,700 |
| 2023-09-06 | 2023-09-04 | 1.483 | 105,178 | +0 | 0.02% | 155,940 |
| 2023-09-05 | 2023-08-31 | 1.456 | 105,178 | +0 | 0.02% | 153,180 |
| 2023-09-04 | 2023-08-30 | 1.456 | 105,178 | +0 | 0.02% | 153,180 |
| 2023-08-31 | 2023-08-29 | 1.456 | 105,178 | +0 | 0.02% | 153,180 |
| 2023-08-30 | 2023-08-28 | 1.456 | 105,178 | +0 | 0.02% | 153,180 |
| 2023-08-29 | 2023-08-25 | 1.456 | 105,178 | +0 | 0.02% | 153,180 |
| 2023-08-28 | 2023-08-24 | 1.443 | 105,178 | +0 | 0.02% | 151,800 |
| 2023-08-25 | 2023-08-23 | 1.443 | 105,178 | +0 | 0.02% | 151,800 |
| 2023-08-24 | 2023-08-22 | 1.443 | 105,178 | +0 | 0.02% | 151,800 |
| 2023-08-23 | 2023-08-21 | 1.443 | 105,178 | +0 | 0.02% | 151,800 |
| 2023-08-22 | 2023-08-18 | 1.430 | 105,178 | +0 | 0.02% | 150,420 |
| 2023-08-21 | 2023-08-17 | 1.430 | 105,178 | +0 | 0.02% | 150,420 |
| 2023-08-18 | 2023-08-16 | 1.430 | 105,178 | +0 | 0.02% | 150,420 |
| 2023-08-17 | 2023-08-15 | 1.443 | 105,178 | +0 | 0.02% | 151,800 |
| 2023-08-16 | 2023-08-14 | 1.456 | 105,178 | +0 | 0.02% | 153,180 |
| 2023-08-15 | 2023-08-11 | 1.456 | 105,178 | +0 | 0.02% | 153,180 |
| 2023-08-14 | 2023-08-10 | 1.443 | 105,178 | +0 | 0.02% | 151,800 |
| 2023-08-11 | 2023-08-09 | 1.443 | 105,178 | +0 | 0.02% | 151,800 |
| 2023-08-10 | 2023-08-08 | 1.443 | 105,178 | +0 | 0.02% | 151,800 |
| 2023-08-09 | 2023-08-07 | 1.430 | 105,178 | +0 | 0.02% | 150,420 |
| 2023-08-08 | 2023-08-04 | 1.430 | 105,178 | +0 | 0.02% | 150,420 |
| 2023-08-07 | 2023-08-03 | 1.430 | 105,178 | +0 | 0.02% | 150,420 |
| 2023-08-04 | 2023-08-02 | 1.378 | 105,178 | +0 | 0.02% | 144,900 |
| 2023-08-03 | 2023-08-01 | 1.378 | 105,178 | +0 | 0.02% | 144,900 |
| 2023-08-02 | 2023-07-31 | 1.365 | 105,178 | +0 | 0.02% | 143,520 |
| 2023-08-01 | 2023-07-28 | 1.365 | 105,178 | +0 | 0.02% | 143,520 |
| 2023-07-31 | 2023-07-27 | 1.378 | 105,178 | +0 | 0.02% | 144,900 |
| 2023-07-28 | 2023-07-26 | 1.378 | 105,178 | +0 | 0.02% | 144,900 |
| 2023-07-27 | 2023-07-25 | 1.351 | 105,178 | +0 | 0.02% | 142,140 |
| 2023-07-26 | 2023-07-24 | 1.351 | 105,178 | +0 | 0.02% | 142,140 |
| 2023-07-25 | 2023-07-21 | 1.351 | 105,178 | +0 | 0.02% | 142,140 |
| 2023-07-24 | 2023-07-20 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-07-21 | 2023-07-19 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-07-20 | 2023-07-18 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-07-19 | 2023-07-14 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-07-18 | 2023-07-13 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-07-14 | 2023-07-12 | 1.351 | 105,178 | +0 | 0.02% | 142,140 |
| 2023-07-13 | 2023-07-11 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-07-12 | 2023-07-10 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-07-11 | 2023-07-07 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-07-10 | 2023-07-06 | 1.312 | 105,178 | +0 | 0.02% | 138,000 |
| 2023-07-07 | 2023-07-05 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-07-06 | 2023-07-04 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-07-05 | 2023-07-03 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-07-04 | 2023-06-30 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-07-03 | 2023-06-29 | 1.365 | 105,178 | +0 | 0.02% | 143,520 |
| 2023-06-30 | 2023-06-28 | 1.365 | 105,178 | +0 | 0.02% | 143,520 |
| 2023-06-29 | 2023-06-27 | 1.365 | 105,178 | +0 | 0.02% | 143,520 |
| 2023-06-28 | 2023-06-26 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-06-27 | 2023-06-23 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-06-26 | 2023-06-21 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-06-23 | 2023-06-20 | 1.365 | 105,178 | +0 | 0.02% | 143,520 |
| 2023-06-21 | 2023-06-19 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-06-20 | 2023-06-16 | 1.351 | 105,178 | +0 | 0.02% | 142,140 |
| 2023-06-19 | 2023-06-15 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-06-16 | 2023-06-14 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-06-15 | 2023-06-13 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-06-14 | 2023-06-12 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-06-13 | 2023-06-09 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-06-12 | 2023-06-08 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-06-09 | 2023-06-07 | 1.351 | 105,178 | +0 | 0.02% | 142,140 |
| 2023-06-08 | 2023-06-06 | 1.351 | 105,178 | +0 | 0.02% | 142,140 |
| 2023-06-07 | 2023-06-05 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-06-06 | 2023-06-02 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-06-05 | 2023-06-01 | 1.325 | 105,178 | +0 | 0.02% | 139,380 |
| 2023-06-02 | 2023-05-31 | 1.299 | 105,178 | +0 | 0.02% | 136,620 |
| 2023-06-01 | 2023-05-30 | 1.338 | 105,178 | +0 | 0.02% | 140,760 |
| 2023-05-31 | 2023-05-29 | 1.624 | 105,178 | +0 | 0.02% | 170,805 |
| 2023-05-30 | 2023-05-25 | 1.595 | 105,178 | +8,304 | 0.02% | 167,808 |
| 2023-05-29 | 2023-05-24 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-25 | 2023-05-23 | 1.624 | 96,874 | +0 | 0.02% | 157,320 |
| 2023-05-24 | 2023-05-22 | 1.624 | 96,874 | +0 | 0.02% | 157,320 |
| 2023-05-23 | 2023-05-19 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-22 | 2023-05-18 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-19 | 2023-05-17 | 1.595 | 96,874 | +0 | 0.02% | 154,560 |
| 2023-05-18 | 2023-05-16 | 1.624 | 96,874 | +0 | 0.02% | 157,320 |
| 2023-05-17 | 2023-05-15 | 1.595 | 96,874 | +0 | 0.02% | 154,560 |
| 2023-05-16 | 2023-05-12 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-15 | 2023-05-11 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-12 | 2023-05-10 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-11 | 2023-05-09 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-10 | 2023-05-08 | 1.624 | 96,874 | +0 | 0.02% | 157,320 |
| 2023-05-09 | 2023-05-05 | 1.624 | 96,874 | +0 | 0.02% | 157,320 |
| 2023-05-08 | 2023-05-04 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-05 | 2023-05-03 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-04 | 2023-05-02 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-03 | 2023-04-28 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-05-02 | 2023-04-27 | 1.595 | 96,874 | +0 | 0.02% | 154,560 |
| 2023-04-28 | 2023-04-26 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-04-27 | 2023-04-25 | 1.610 | 96,874 | +0 | 0.02% | 155,940 |
| 2023-04-26 | 2023-04-24 | 1.624 | 96,874 | +0 | 0.02% | 157,320 |
| 2023-04-25 | 2023-04-21 | 1.624 | 96,874 | +0 | 0.02% | 157,320 |
| 2023-04-24 | 2023-04-20 | 1.652 | 96,874 | +0 | 0.02% | 160,080 |
| 2023-04-21 | 2023-04-19 | 1.638 | 96,874 | +0 | 0.02% | 158,700 |
| 2023-04-20 | 2023-04-18 | 1.652 | 96,874 | +0 | 0.02% | 160,080 |
| 2023-04-19 | 2023-04-17 | 1.638 | 96,874 | +0 | 0.02% | 158,700 |
| 2023-04-18 | 2023-04-14 | 1.624 | 96,874 | +0 | 0.02% | 157,320 |
| 2023-04-17 | 2023-04-13 | 1.624 | 96,874 | +0 | 0.02% | 157,320 |
| 2023-04-14 | 2023-04-12 | 1.567 | 96,874 | +0 | 0.02% | 151,800 |
| 2023-04-13 | 2023-04-11 | 1.567 | 96,874 | +0 | 0.02% | 151,800 |
| 2023-04-12 | 2023-04-06 | 1.567 | 96,874 | +0 | 0.02% | 151,800 |
| 2023-04-11 | 2023-04-04 | 1.567 | 96,874 | +0 | 0.02% | 151,800 |
| 2023-04-06 | 2023-04-03 | 1.567 | 96,874 | +0 | 0.02% | 151,800 |
| 2023-04-04 | 2023-03-31 | 1.567 | 96,874 | +0 | 0.02% | 151,800 |
| 2023-04-03 | 2023-03-30 | 1.538 | 96,874 | +0 | 0.02% | 149,040 |
| 2023-03-31 | 2023-03-29 | 1.567 | 96,874 | +0 | 0.02% | 151,800 |
| 2023-03-30 | 2023-03-28 | 1.553 | 96,874 | +0 | 0.02% | 150,420 |
| 2023-03-29 | 2023-03-27 | 1.553 | 96,874 | +0 | 0.02% | 150,420 |
| 2023-03-28 | 2023-03-24 | 1.567 | 96,874 | +0 | 0.02% | 151,800 |
| 2023-03-27 | 2023-03-23 | 1.567 | 96,874 | +0 | 0.02% | 151,800 |
| 2023-03-24 | 2023-03-22 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-03-23 | 2023-03-21 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-03-22 | 2023-03-20 | 1.496 | 96,874 | +0 | 0.02% | 144,900 |
| 2023-03-21 | 2023-03-17 | 1.496 | 96,874 | +0 | 0.02% | 144,900 |
| 2023-03-20 | 2023-03-16 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-03-17 | 2023-03-15 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-03-16 | 2023-03-14 | 1.496 | 96,874 | +0 | 0.02% | 144,900 |
| 2023-03-15 | 2023-03-13 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-03-14 | 2023-03-10 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-03-13 | 2023-03-09 | 1.496 | 96,874 | +0 | 0.02% | 144,900 |
| 2023-03-10 | 2023-03-08 | 1.524 | 96,874 | +0 | 0.02% | 147,660 |
| 2023-03-09 | 2023-03-07 | 1.524 | 96,874 | +0 | 0.02% | 147,660 |
| 2023-03-08 | 2023-03-06 | 1.524 | 96,874 | +0 | 0.02% | 147,660 |
| 2023-03-07 | 2023-03-03 | 1.510 | 96,874 | +0 | 0.02% | 146,280 |
| 2023-03-06 | 2023-03-02 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-03-03 | 2023-03-01 | 1.496 | 96,874 | +0 | 0.02% | 144,900 |
| 2023-03-02 | 2023-02-28 | 1.510 | 96,874 | +0 | 0.02% | 146,280 |
| 2023-03-01 | 2023-02-27 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-02-28 | 2023-02-24 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-02-27 | 2023-02-23 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-02-24 | 2023-02-22 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-02-23 | 2023-02-21 | 1.510 | 96,874 | +0 | 0.02% | 146,280 |
| 2023-02-22 | 2023-02-20 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-02-21 | 2023-02-17 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-02-20 | 2023-02-16 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-02-17 | 2023-02-15 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-02-16 | 2023-02-14 | 1.510 | 96,874 | +0 | 0.02% | 146,280 |
| 2023-02-15 | 2023-02-13 | 1.496 | 96,874 | +0 | 0.02% | 144,900 |
| 2023-02-14 | 2023-02-10 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-02-13 | 2023-02-09 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2023-02-10 | 2023-02-08 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-02-09 | 2023-02-07 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2023-02-08 | 2023-02-06 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2023-02-07 | 2023-02-03 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2023-02-06 | 2023-02-02 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2023-02-03 | 2023-02-01 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-02-02 | 2023-01-31 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2023-02-01 | 2023-01-30 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-01-31 | 2023-01-27 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2023-01-30 | 2023-01-26 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2023-01-27 | 2023-01-20 | 1.496 | 96,874 | +0 | 0.02% | 144,900 |
| 2023-01-26 | 2023-01-19 | 1.496 | 96,874 | +0 | 0.02% | 144,900 |
| 2023-01-20 | 2023-01-18 | 1.510 | 96,874 | +0 | 0.02% | 146,280 |
| 2023-01-19 | 2023-01-17 | 1.510 | 96,874 | +0 | 0.02% | 146,280 |
| 2023-01-18 | 2023-01-16 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2023-01-17 | 2023-01-13 | 1.439 | 96,874 | +0 | 0.02% | 139,380 |
| 2023-01-16 | 2023-01-12 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2023-01-13 | 2023-01-11 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2023-01-12 | 2023-01-10 | 1.439 | 96,874 | +0 | 0.02% | 139,380 |
| 2023-01-11 | 2023-01-09 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2023-01-10 | 2023-01-06 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2023-01-09 | 2023-01-05 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2023-01-06 | 2023-01-04 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2023-01-05 | 2023-01-03 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2023-01-04 | 2022-12-30 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2023-01-03 | 2022-12-29 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-12-30 | 2022-12-28 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-12-29 | 2022-12-23 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-28 | 2022-12-22 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-12-23 | 2022-12-21 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-12-22 | 2022-12-20 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-21 | 2022-12-19 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-20 | 2022-12-16 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-19 | 2022-12-15 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-16 | 2022-12-14 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-15 | 2022-12-13 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-12-14 | 2022-12-12 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-13 | 2022-12-09 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-12 | 2022-12-08 | 1.439 | 96,874 | +0 | 0.02% | 139,380 |
| 2022-12-09 | 2022-12-07 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-08 | 2022-12-06 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-07 | 2022-12-05 | 1.368 | 96,874 | +0 | 0.02% | 132,480 |
| 2022-12-06 | 2022-12-02 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-12-05 | 2022-12-01 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-02 | 2022-11-30 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-12-01 | 2022-11-29 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-11-30 | 2022-11-28 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-11-29 | 2022-11-25 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-11-28 | 2022-11-24 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-25 | 2022-11-23 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-11-24 | 2022-11-22 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-11-23 | 2022-11-21 | 1.382 | 96,874 | +0 | 0.02% | 133,860 |
| 2022-11-22 | 2022-11-18 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-11-21 | 2022-11-17 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-11-18 | 2022-11-16 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-17 | 2022-11-15 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-16 | 2022-11-14 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-11-15 | 2022-11-11 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-14 | 2022-11-10 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-11-11 | 2022-11-09 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-10 | 2022-11-08 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-11-09 | 2022-11-07 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-08 | 2022-11-04 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-07 | 2022-11-03 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-04 | 2022-11-02 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-03 | 2022-11-01 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-11-02 | 2022-10-31 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-11-01 | 2022-10-28 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-10-31 | 2022-10-27 | 1.382 | 96,874 | +0 | 0.02% | 133,860 |
| 2022-10-28 | 2022-10-26 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-27 | 2022-10-25 | 1.396 | 96,874 | +0 | 0.02% | 135,240 |
| 2022-10-26 | 2022-10-24 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-25 | 2022-10-21 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-24 | 2022-10-20 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-21 | 2022-10-19 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-20 | 2022-10-18 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-19 | 2022-10-17 | 1.368 | 96,874 | +0 | 0.02% | 132,480 |
| 2022-10-18 | 2022-10-14 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-17 | 2022-10-13 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-14 | 2022-10-12 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-13 | 2022-10-11 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2022-10-12 | 2022-10-10 | 1.410 | 96,874 | +0 | 0.02% | 136,620 |
| 2022-10-11 | 2022-10-07 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-10-10 | 2022-10-06 | 1.439 | 96,874 | +0 | 0.02% | 139,380 |
| 2022-10-07 | 2022-10-05 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-10-06 | 2022-10-03 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-10-05 | 2022-09-30 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-10-03 | 2022-09-29 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-09-30 | 2022-09-28 | 1.425 | 96,874 | +0 | 0.02% | 138,000 |
| 2022-09-29 | 2022-09-27 | 1.439 | 96,874 | +0 | 0.02% | 139,380 |
| 2022-09-28 | 2022-09-26 | 1.453 | 96,874 | +0 | 0.02% | 140,760 |
| 2022-09-27 | 2022-09-23 | 1.467 | 96,874 | +0 | 0.02% | 142,140 |
| 2022-09-26 | 2022-09-22 | 1.482 | 96,874 | +0 | 0.02% | 143,520 |
| 2022-09-23 | 2022-09-21 | 1.555 | 96,874 | +0 | 0.02% | 150,638 |
| 2022-09-22 | 2022-09-20 | 1.525 | 96,874 | +3,690 | 0.02% | 147,769 |
| 2022-09-21 | 2022-09-19 | 1.511 | 93,184 | +0 | 0.02% | 140,760 |
| 2022-09-20 | 2022-09-16 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-09-19 | 2022-09-15 | 1.511 | 93,184 | +0 | 0.02% | 140,760 |
| 2022-09-16 | 2022-09-14 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-09-15 | 2022-09-13 | 1.540 | 93,184 | +0 | 0.02% | 143,520 |
| 2022-09-14 | 2022-09-09 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-09-13 | 2022-09-08 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-09-09 | 2022-09-07 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-09-08 | 2022-09-06 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-09-07 | 2022-09-05 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-09-06 | 2022-09-02 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-09-05 | 2022-09-01 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-09-02 | 2022-08-31 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-09-01 | 2022-08-30 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-08-31 | 2022-08-29 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-08-30 | 2022-08-26 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-08-29 | 2022-08-25 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-08-26 | 2022-08-24 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-08-25 | 2022-08-23 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-08-24 | 2022-08-22 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-08-23 | 2022-08-19 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-08-22 | 2022-08-18 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-08-19 | 2022-08-17 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-08-18 | 2022-08-16 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-08-17 | 2022-08-15 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-08-16 | 2022-08-12 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-08-15 | 2022-08-11 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-08-12 | 2022-08-10 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-08-11 | 2022-08-09 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-08-10 | 2022-08-08 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-08-09 | 2022-08-05 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-08-08 | 2022-08-04 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-08-05 | 2022-08-03 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-08-04 | 2022-08-02 | 1.525 | 93,184 | +0 | 0.02% | 142,140 |
| 2022-08-03 | 2022-08-01 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-08-02 | 2022-07-29 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-08-01 | 2022-07-28 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-07-29 | 2022-07-27 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-07-28 | 2022-07-26 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-07-27 | 2022-07-25 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-07-26 | 2022-07-22 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-07-25 | 2022-07-21 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-07-22 | 2022-07-20 | 1.570 | 93,184 | +0 | 0.02% | 146,280 |
| 2022-07-21 | 2022-07-19 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-07-20 | 2022-07-18 | 1.555 | 93,184 | +0 | 0.02% | 144,900 |
| 2022-07-19 | 2022-07-15 | 1.585 | 93,184 | +0 | 0.02% | 147,660 |
| 2022-07-18 | 2022-07-14 | 1.614 | 93,184 | +0 | 0.02% | 150,420 |
| 2022-07-15 | 2022-07-13 | 1.599 | 93,184 | +0 | 0.02% | 149,040 |
| 2022-07-14 | 2022-07-12 | 1.629 | 93,184 | +0 | 0.02% | 151,800 |
| 2022-07-13 | 2022-07-11 | 1.614 | 93,184 | +0 | 0.02% | 150,420 |
| 2022-07-12 | 2022-07-08 | 1.673 | 93,184 | +0 | 0.02% | 155,940 |
| 2022-07-11 | 2022-07-07 | 1.673 | 93,184 | +0 | 0.02% | 155,940 |
| 2022-07-08 | 2022-07-06 | 1.659 | 93,184 | +0 | 0.02% | 154,560 |
| 2022-07-07 | 2022-07-05 | 1.659 | 93,184 | +0 | 0.02% | 154,560 |
| 2022-07-06 | 2022-07-04 | 1.673 | 93,184 | +0 | 0.02% | 155,940 |
| 2022-07-05 | 2022-06-30 | 1.688 | 93,184 | +0 | 0.02% | 157,320 |
| 2022-07-04 | 2022-06-29 | 1.673 | 93,184 | +0 | 0.02% | 155,940 |
| 2022-06-30 | 2022-06-28 | 1.703 | 93,184 | +0 | 0.02% | 158,700 |
| 2022-06-29 | 2022-06-27 | 1.688 | 93,184 | +0 | 0.02% | 157,320 |
| 2022-06-28 | 2022-06-24 | 1.703 | 93,184 | +0 | 0.02% | 158,700 |
| 2022-06-27 | 2022-06-23 | 1.644 | 93,184 | +0 | 0.02% | 153,180 |
| 2022-06-24 | 2022-06-22 | 1.644 | 93,184 | +0 | 0.02% | 153,180 |
| 2022-06-23 | 2022-06-21 | 1.688 | 93,184 | +0 | 0.02% | 157,320 |
| 2022-06-22 | 2022-06-20 | 1.659 | 93,184 | +0 | 0.02% | 154,560 |
| 2022-06-21 | 2022-06-17 | 1.659 | 93,184 | +0 | 0.02% | 154,560 |
| 2022-06-20 | 2022-06-16 | 1.659 | 93,184 | +0 | 0.02% | 154,560 |
| 2022-06-17 | 2022-06-15 | 1.688 | 93,184 | +0 | 0.02% | 157,320 |
| 2022-06-16 | 2022-06-14 | 1.688 | 93,184 | +0 | 0.02% | 157,320 |
| 2022-06-15 | 2022-06-13 | 1.718 | 93,184 | +0 | 0.02% | 160,080 |
| 2022-06-14 | 2022-06-10 | 1.718 | 93,184 | +0 | 0.02% | 160,080 |
| 2022-06-13 | 2022-06-09 | 1.748 | 93,184 | +0 | 0.02% | 162,840 |
| 2022-06-10 | 2022-06-08 | 1.718 | 93,184 | +0 | 0.02% | 160,080 |
| 2022-06-09 | 2022-06-07 | 1.718 | 93,184 | +0 | 0.02% | 160,080 |
| 2022-06-08 | 2022-06-06 | 1.718 | 93,184 | +0 | 0.02% | 160,080 |
| 2022-06-07 | 2022-06-02 | 1.733 | 93,184 | +0 | 0.02% | 161,460 |
| 2022-06-06 | 2022-06-01 | 1.733 | 93,184 | +0 | 0.02% | 161,460 |
| 2022-06-02 | 2022-05-31 | 1.733 | 93,184 | +0 | 0.02% | 161,460 |
| 2022-06-01 | 2022-05-30 | 1.748 | 93,184 | +0 | 0.02% | 162,840 |
| 2022-05-31 | 2022-05-27 | 2.024 | 93,184 | +0 | 0.02% | 188,628 |
| 2022-05-30 | 2022-05-26 | 2.056 | 93,184 | +6,604 | 0.02% | 191,598 |
| 2022-05-27 | 2022-05-25 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-05-26 | 2022-05-24 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-05-25 | 2022-05-23 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-05-24 | 2022-05-20 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-05-23 | 2022-05-19 | 2.008 | 86,580 | +0 | 0.02% | 173,880 |
| 2022-05-20 | 2022-05-18 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-05-19 | 2022-05-17 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-05-18 | 2022-05-16 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-05-17 | 2022-05-13 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-05-16 | 2022-05-12 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-05-13 | 2022-05-11 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-05-12 | 2022-05-10 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-05-11 | 2022-05-06 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-05-10 | 2022-05-05 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-05-06 | 2022-05-04 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-05-05 | 2022-05-03 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-05-04 | 2022-04-29 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-05-03 | 2022-04-28 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-04-29 | 2022-04-27 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-04-28 | 2022-04-26 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-04-27 | 2022-04-25 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-04-26 | 2022-04-22 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-04-25 | 2022-04-21 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-04-22 | 2022-04-20 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-04-21 | 2022-04-19 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-04-20 | 2022-04-14 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-04-19 | 2022-04-13 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-04-14 | 2022-04-12 | 1.992 | 86,580 | +0 | 0.02% | 172,500 |
| 2022-04-13 | 2022-04-11 | 2.008 | 86,580 | +0 | 0.02% | 173,880 |
| 2022-04-12 | 2022-04-08 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-04-11 | 2022-04-07 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-04-08 | 2022-04-06 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-04-07 | 2022-04-04 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-04-06 | 2022-04-01 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-04-04 | 2022-03-31 | 2.024 | 86,580 | +0 | 0.02% | 175,260 |
| 2022-04-01 | 2022-03-30 | 1.992 | 86,580 | +0 | 0.02% | 172,500 |
| 2022-03-31 | 2022-03-29 | 1.992 | 86,580 | +0 | 0.02% | 172,500 |
| 2022-03-30 | 2022-03-28 | 1.960 | 86,580 | +0 | 0.02% | 169,740 |
| 2022-03-29 | 2022-03-25 | 2.008 | 86,580 | +0 | 0.02% | 173,880 |
| 2022-03-28 | 2022-03-24 | 2.008 | 86,580 | +0 | 0.02% | 173,880 |
| 2022-03-25 | 2022-03-23 | 2.008 | 86,580 | +0 | 0.02% | 173,880 |
| 2022-03-24 | 2022-03-22 | 1.945 | 86,580 | +0 | 0.02% | 168,360 |
| 2022-03-23 | 2022-03-21 | 1.913 | 86,580 | +0 | 0.02% | 165,600 |
| 2022-03-22 | 2022-03-18 | 1.945 | 86,580 | +0 | 0.02% | 168,360 |
| 2022-03-21 | 2022-03-17 | 1.945 | 86,580 | +0 | 0.02% | 168,360 |
| 2022-03-18 | 2022-03-16 | 1.881 | 86,580 | +0 | 0.02% | 162,840 |
| 2022-03-17 | 2022-03-15 | 1.865 | 86,580 | +0 | 0.02% | 161,460 |
| 2022-03-16 | 2022-03-14 | 1.881 | 86,580 | +0 | 0.02% | 162,840 |
| 2022-03-15 | 2022-03-11 | 1.929 | 86,580 | +0 | 0.02% | 166,980 |
| 2022-03-14 | 2022-03-10 | 1.960 | 86,580 | +0 | 0.02% | 169,740 |
| 2022-03-11 | 2022-03-09 | 1.929 | 86,580 | +0 | 0.02% | 166,980 |
| 2022-03-10 | 2022-03-08 | 1.865 | 86,580 | +0 | 0.02% | 161,460 |
| 2022-03-09 | 2022-03-07 | 1.865 | 86,580 | +0 | 0.02% | 161,460 |
| 2022-03-08 | 2022-03-04 | 1.897 | 86,580 | +0 | 0.02% | 164,220 |
| 2022-03-07 | 2022-03-03 | 1.865 | 86,580 | +0 | 0.02% | 161,460 |
| 2022-03-04 | 2022-03-02 | 1.913 | 86,580 | +0 | 0.02% | 165,600 |
| 2022-03-03 | 2022-03-01 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-03-02 | 2022-02-28 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-03-01 | 2022-02-25 | 2.088 | 86,580 | +0 | 0.02% | 180,780 |
| 2022-02-28 | 2022-02-24 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-02-25 | 2022-02-23 | 2.120 | 86,580 | +0 | 0.02% | 183,540 |
| 2022-02-24 | 2022-02-22 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-02-23 | 2022-02-21 | 2.104 | 86,580 | +0 | 0.02% | 182,160 |
| 2022-02-22 | 2022-02-18 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-02-21 | 2022-02-17 | 2.088 | 86,580 | +0 | 0.02% | 180,780 |
| 2022-02-18 | 2022-02-16 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-02-17 | 2022-02-15 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-02-16 | 2022-02-14 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-02-15 | 2022-02-11 | 2.088 | 86,580 | +0 | 0.02% | 180,780 |
| 2022-02-14 | 2022-02-10 | 2.088 | 86,580 | +0 | 0.02% | 180,780 |
| 2022-02-11 | 2022-02-09 | 2.104 | 86,580 | +0 | 0.02% | 182,160 |
| 2022-02-10 | 2022-02-08 | 2.088 | 86,580 | +0 | 0.02% | 180,780 |
| 2022-02-09 | 2022-02-07 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-02-08 | 2022-02-04 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-02-07 | 2022-01-31 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-02-04 | 2022-01-27 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-01-28 | 2022-01-26 | 2.088 | 86,580 | +0 | 0.02% | 180,780 |
| 2022-01-27 | 2022-01-25 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-01-26 | 2022-01-24 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-01-25 | 2022-01-21 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-01-24 | 2022-01-20 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-01-21 | 2022-01-19 | 2.088 | 86,580 | +0 | 0.02% | 180,780 |
| 2022-01-20 | 2022-01-18 | 2.104 | 86,580 | +0 | 0.02% | 182,160 |
| 2022-01-19 | 2022-01-17 | 2.088 | 86,580 | +0 | 0.02% | 180,780 |
| 2022-01-18 | 2022-01-14 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-01-17 | 2022-01-13 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-01-14 | 2022-01-12 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-01-13 | 2022-01-11 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-01-12 | 2022-01-10 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-01-11 | 2022-01-07 | 2.056 | 86,580 | +0 | 0.02% | 178,020 |
| 2022-01-10 | 2022-01-06 | 2.072 | 86,580 | +0 | 0.02% | 179,400 |
| 2022-01-07 | 2022-01-05 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-01-06 | 2022-01-04 | 2.040 | 86,580 | +0 | 0.02% | 176,640 |
| 2022-01-05 | 2022-01-03 | 2.040 | 86,580 | -31,370 | 0.02% | 176,640 |
| 2021-09-21 | 2021-09-17 | 2.250 | 117,950 | +3,469 | 0.02% | 265,365 |
| 2021-05-28 | 2021-05-26 | 2.494 | 114,481 | +8,177 | 0.02% | 285,471 |
| 2021-04-09 | 2021-04-07 | 2.317 | 106,304 | +28,273 | 0.02% | 246,281 |
| 2021-03-16 | 2021-03-12 | 2.228 | 78,031 | -11,309 | 0.02% | 173,879 |
| 2021-03-10 | 2021-03-08 | 2.158 | 89,340 | +11,309 | 0.02% | 192,760 |
| 2020-11-23 | 2020-11-19 | 1.769 | 78,031 | -11,309 | 0.02% | 137,999 |
| 2020-10-12 | 2020-10-08 | 1.769 | 89,340 | -11,309 | 0.02% | 158,000 |
| 2020-09-28 | 2020-09-24 | 1.733 | 100,649 | +5,654 | 0.02% | 174,440 |
| 2020-09-23 | 2020-09-21 | 1.859 | 94,995 | +2,794 | 0.02% | 176,553 |
| 2020-09-08 | 2020-09-04 | 1.859 | 92,201 | +16,465 | 0.02% | 171,361 |
| 2020-08-26 | 2020-08-24 | 1.895 | 75,736 | -5,488 | 0.02% | 143,519 |
| 2020-08-20 | 2020-08-18 | 1.840 | 81,224 | -10,977 | 0.02% | 149,479 |
| 2020-07-30 | 2020-07-28 | 1.786 | 92,201 | -82,322 | 0.02% | 164,641 |
| 2020-07-27 | 2020-07-23 | 1.804 | 174,523 | -54,881 | 0.04% | 314,821 |
| 2020-07-24 | 2020-07-22 | 1.786 | 229,404 | -16,464 | 0.05% | 409,640 |
| 2020-07-08 | 2020-07-06 | 1.840 | 245,868 | -54,882 | 0.05% | 452,479 |
| 2020-07-07 | 2020-07-03 | 1.822 | 300,750 | -38,417 | 0.06% | 548,000 |
| 2020-07-02 | 2020-06-29 | 1.822 | 339,167 | +16,465 | 0.07% | 618,000 |
| 2020-06-29 | 2020-06-24 | 1.840 | 322,702 | -49,394 | 0.06% | 593,879 |
| 2020-06-12 | 2020-06-10 | 1.840 | 372,096 | -16,464 | 0.07% | 684,781 |
| 2020-05-29 | 2020-05-27 | 2.032 | 388,560 | -54,881 | 0.08% | 789,456 |
| 2020-05-28 | 2020-05-26 | 2.051 | 443,441 | +29,847 | 0.09% | 909,624 |
| 2020-05-27 | 2020-05-25 | 2.012 | 413,594 | -76,781 | 0.09% | 832,239 |
| 2020-05-26 | 2020-05-22 | 2.032 | 490,375 | +25,593 | 0.11% | 996,319 |
| 2020-05-14 | 2020-05-12 | 2.071 | 464,782 | +15,356 | 0.10% | 962,480 |
| 2020-05-08 | 2020-05-06 | 2.051 | 449,426 | +15,357 | 0.10% | 921,901 |
| 2020-05-04 | 2020-04-28 | 2.110 | 434,069 | +15,356 | 0.09% | 915,839 |
| 2020-04-08 | 2020-04-06 | 2.071 | 418,713 | -20,475 | 0.09% | 867,080 |
| 2020-04-02 | 2020-03-31 | 1.973 | 439,188 | +10,237 | 0.09% | 866,580 |
| 2020-03-27 | 2020-03-25 | 2.012 | 428,951 | +25,594 | 0.09% | 863,141 |
| 2020-03-10 | 2020-03-06 | 2.325 | 403,357 | -39,926 | 0.09% | 937,720 |
| 2020-03-09 | 2020-03-05 | 2.383 | 443,283 | -1,024 | 0.10% | 1,056,520 |
| 2020-03-06 | 2020-03-04 | 2.364 | 444,307 | -10,237 | 0.10% | 1,050,280 |
| 2020-02-14 | 2020-02-12 | 2.501 | 454,544 | -51,188 | 0.10% | 1,136,639 |
| 2020-02-12 | 2020-02-10 | 2.462 | 505,732 | -20,475 | 0.11% | 1,244,881 |
| 2020-02-10 | 2020-02-06 | 2.383 | 526,207 | -25,593 | 0.11% | 1,254,161 |
| 2020-01-07 | 2020-01-03 | 2.325 | 551,800 | -15,357 | 0.12% | 1,282,819 |
| 2020-01-06 | 2020-01-02 | 2.149 | 567,157 | -15,356 | 0.12% | 1,218,801 |
| 2019-12-30 | 2019-12-24 | 2.071 | 582,513 | +15,356 | 0.13% | 1,206,280 |
| 2019-09-24 | 2019-09-20 | 2.073 | 567,157 | +16,520 | 0.12% | 1,175,478 |
| 2019-09-09 | 2019-09-05 | 2.012 | 550,637 | -14,909 | 0.12% | 1,107,999 |
| 2019-09-02 | 2019-08-29 | 1.952 | 565,546 | +14,909 | 0.13% | 1,103,859 |
| 2019-08-07 | 2019-08-05 | 2.213 | 550,637 | -8,946 | 0.12% | 1,218,799 |
| 2019-08-06 | 2019-08-02 | 2.213 | 559,583 | +8,946 | 0.12% | 1,238,600 |
| 2019-08-05 | 2019-08-01 | 2.254 | 550,637 | -24,849 | 0.12% | 1,240,959 |
| 2019-08-02 | 2019-07-31 | 2.294 | 575,486 | -14,909 | 0.13% | 1,320,121 |
| 2019-08-01 | 2019-07-30 | 2.254 | 590,395 | -9,939 | 0.13% | 1,330,561 |
| 2019-07-09 | 2019-07-05 | 2.073 | 600,334 | +9,939 | 0.13% | 1,244,240 |
| 2019-06-26 | 2019-06-24 | 2.073 | 590,395 | +64,606 | 0.13% | 1,223,641 |
| 2019-06-10 | 2019-06-05 | 2.093 | 525,789 | +9,939 | 0.12% | 1,100,320 |
| 2019-06-05 | 2019-06-03 | 2.133 | 515,850 | +14,909 | 0.11% | 1,100,280 |
| 2019-06-04 | 2019-05-31 | 2.274 | 500,941 | +14,909 | 0.11% | 1,139,040 |
| 2019-05-30 | 2019-05-28 | 2.395 | 486,032 | -19,879 | 0.11% | 1,163,820 |
| 2019-05-28 | 2019-05-24 | 2.705 | 505,911 | +27,885 | 0.11% | 1,368,278 |
| 2019-05-14 | 2019-05-09 | 2.577 | 478,026 | +23,479 | 0.11% | 1,231,781 |
| 2019-05-10 | 2019-05-08 | 2.768 | 454,547 | +14,087 | 0.11% | 1,258,400 |
| 2019-04-01 | 2019-03-28 | 2.790 | 440,460 | -14,087 | 0.10% | 1,228,780 |
| 2019-02-26 | 2019-02-22 | 2.811 | 454,547 | -32,870 | 0.11% | 1,277,760 |
| 2019-02-25 | 2019-02-21 | 2.854 | 487,417 | +46,957 | 0.11% | 1,390,919 |
| 2019-02-19 | 2019-02-15 | 2.683 | 440,460 | -23,479 | 0.10% | 1,181,880 |
| 2019-01-18 | 2019-01-16 | 2.428 | 463,939 | -4,695 | 0.11% | 1,126,321 |
| 2018-11-16 | 2018-11-14 | 2.492 | 468,634 | +23,478 | 0.11% | 1,167,659 |
| 2018-10-31 | 2018-10-29 | 2.364 | 445,156 | -14,087 | 0.10% | 1,052,281 |
| 2018-10-10 | 2018-10-08 | 2.513 | 459,243 | +9,392 | 0.11% | 1,154,040 |
| 2018-10-08 | 2018-10-04 | 2.577 | 449,851 | +14,087 | 0.11% | 1,159,179 |
| 2018-10-05 | 2018-10-03 | 2.598 | 435,764 | -4,696 | 0.10% | 1,132,160 |
| 2018-09-21 | 2018-09-19 | 2.791 | 440,460 | +10,323 | 0.10% | 1,229,456 |
| 2018-09-14 | 2018-09-12 | 2.660 | 430,137 | +13,757 | 0.10% | 1,144,361 |
| 2018-09-03 | 2018-08-30 | 2.748 | 416,380 | +4,586 | 0.10% | 1,144,081 |
| 2018-08-14 | 2018-08-10 | 2.988 | 411,794 | +3,669 | 0.10% | 1,230,260 |
| 2018-08-02 | 2018-07-31 | 3.227 | 408,125 | -4,586 | 0.10% | 1,317,199 |
| 2018-05-31 | 2018-05-29 | 3.925 | 412,711 | +4,586 | 0.10% | 1,620,000 |
| 2018-05-30 | 2018-05-28 | 3.969 | 408,125 | +4,585 | 0.10% | 1,619,799 |
| 2018-05-28 | 2018-05-24 | 6.078 | 403,540 | +51,736 | 0.10% | 2,452,873 |
| 2018-05-16 | 2018-05-14 | 5.378 | 351,804 | -19,989 | 0.10% | 1,892,001 |
| 2018-05-15 | 2018-05-11 | 5.078 | 371,793 | -19,989 | 0.10% | 1,887,902 |
| 2018-04-13 | 2018-04-11 | 4.377 | 391,782 | -39,977 | 0.11% | 1,715,002 |
| 2018-04-09 | 2018-04-04 | 4.452 | 431,759 | +3,998 | 0.12% | 1,922,399 |
| 2018-04-06 | 2018-04-03 | 4.427 | 427,761 | +11,993 | 0.12% | 1,893,898 |
| 2018-03-27 | 2018-03-23 | 4.477 | 415,768 | +23,986 | 0.11% | 1,861,599 |
| 2018-03-23 | 2018-03-21 | 4.452 | 391,782 | -11,993 | 0.11% | 1,744,402 |
| 2018-03-15 | 2018-03-13 | 4.553 | 403,775 | +23,987 | 0.11% | 1,838,201 |
| 2018-01-09 | 2018-01-05 | 4.252 | 379,788 | -13,593 | 0.10% | 1,614,999 |
| 2018-01-02 | 2017-12-28 | 4.077 | 393,381 | -10,394 | 0.11% | 1,603,921 |
| 2017-12-15 | 2017-12-13 | 4.102 | 403,775 | -15,991 | 0.11% | 1,656,401 |
| 2017-11-06 | 2017-11-02 | 3.752 | 419,766 | +11,993 | 0.12% | 1,575,000 |
| 2017-09-22 | 2017-09-20 | 3.978 | 407,773 | +5,195 | 0.11% | 1,622,065 |
| 2017-06-12 | 2017-06-08 | 3.877 | 402,578 | +11,840 | 0.11% | 1,560,600 |
| 2017-06-01 | 2017-05-29 | 3.953 | 390,738 | +7,563 | 0.11% | 1,544,597 |
| 2017-05-26 | 2017-05-24 | 4.005 | 383,175 | -2,322 | 0.11% | 1,534,501 |
| 2017-05-25 | 2017-05-23 | 3.953 | 385,497 | -4,645 | 0.11% | 1,523,879 |
| 2017-05-24 | 2017-05-22 | 3.979 | 390,142 | -6,967 | 0.11% | 1,552,321 |
| 2017-05-23 | 2017-05-19 | 4.031 | 397,109 | -13,933 | 0.11% | 1,600,562 |
| 2017-05-22 | 2017-05-18 | 4.005 | 411,042 | -10,837 | 0.12% | 1,646,099 |
| 2017-05-18 | 2017-05-16 | 4.031 | 421,879 | -38,705 | 0.12% | 1,700,398 |
| 2016-11-24 | 2016-11-22 | 3.023 | 460,584 | -10,837 | 0.13% | 1,392,300 |
| 2016-11-22 | 2016-11-18 | 2.842 | 471,421 | -27,867 | 0.13% | 1,339,799 |
| 2016-11-04 | 2016-11-02 | 2.480 | 499,288 | +38,704 | 0.14% | 1,238,399 |
| 2016-10-27 | 2016-10-25 | 2.403 | 460,584 | +38,705 | 0.13% | 1,106,700 |
| 2016-10-26 | 2016-10-24 | 2.403 | 421,879 | +154,818 | 0.12% | 1,013,699 |
| 2016-09-23 | 2016-09-21 | 2.481 | 267,061 | +2,811 | 0.08% | 662,473 |
| 2016-06-02 | 2016-05-31 | 2.626 | 264,250 | +6,741 | 0.08% | 693,901 |
| 2015-09-24 | 2015-09-22 | 2.694 | 257,509 | +3,982 | 0.08% | 693,829 |
| 2015-06-08 | 2015-06-04 | 3.376 | 253,527 | +4,156 | 0.08% | 855,830 |
| 2014-09-25 | 2014-09-23 | 3.265 | 249,371 | +2,114 | 0.08% | 814,201 |
| 2014-06-09 | 2014-06-05 | 3.503 | 247,257 | +10,920 | 0.08% | 866,258 |
| 2014-03-21 | 2014-03-19 | 3.562 | 236,337 | -17,126 | 0.08% | 841,800 |
| 2014-02-25 | 2014-02-21 | 3.562 | 253,463 | -14,385 | 0.08% | 902,801 |
| 2014-02-24 | 2014-02-20 | 3.562 | 267,848 | -19,866 | 0.09% | 954,038 |
| 2014-02-21 | 2014-02-19 | 3.679 | 287,714 | -85,630 | 0.09% | 1,058,398 |
| 2014-02-20 | 2014-02-18 | 3.503 | 373,344 | -17,126 | 0.12% | 1,308,001 |
| 2013-09-23 | 2013-09-18 | 3.319 | 390,470 | +5,823 | 0.13% | 1,296,129 |
| 2013-07-05 | 2013-07-03 | 3.319 | 384,647 | +16,871 | 0.13% | 1,276,800 |
| 2013-06-26 | 2013-06-24 | 3.379 | 367,776 | +16,870 | 0.12% | 1,242,599 |
| 2013-06-24 | 2013-06-20 | 3.497 | 350,906 | +16,871 | 0.11% | 1,227,200 |
| 2013-06-17 | 2013-06-13 | 3.527 | 334,035 | +16,870 | 0.11% | 1,178,098 |
| 2013-06-14 | 2013-06-11 | 3.675 | 317,165 | +16,871 | 0.10% | 1,165,600 |
| 2013-06-03 | 2013-05-30 | 3.824 | 300,294 | +4,729 | 0.10% | 1,148,383 |
| 2013-02-28 | 2013-02-26 | 4.155 | 295,565 | -6,642 | 0.10% | 1,228,198 |
| 2013-01-22 | 2013-01-18 | 4.125 | 302,207 | +6,642 | 0.10% | 1,246,699 |
| 2013-01-04 | 2013-01-02 | 3.312 | 295,565 | +282,281 | 0.10% | 978,999 |
| 2012-12-10 | 2012-12-06 | 3.435 | 13,284 | +359 | 0.00% | 45,634 |
| 2012-09-03 | 2012-08-30 | 3.961 | 12,925 | +202 | 0.00% | 51,201 |
| 2011-12-22 | 2011-12-20 | 4.780 | 12,723 | +170 | 0.00% | 60,811 |
| 2011-11-02 | 2011-10-31 | 5.927 | 12,553 | -119,256 | 0.00% | 74,399 |
| 2011-11-01 | 2011-10-28 | 6.309 | 131,809 | +119,256 | 0.05% | 831,601 |
| 2011-09-01 | 2011-08-30 | 8.097 | 12,553 | +253 | 0.00% | 101,648 |
| 2011-07-08 | 2011-07-06 | 8.195 | 12,300 | -3,075 | 0.00% | 100,799 |
| 2011-07-05 | 2011-06-30 | 8.455 | 15,375 | +9,225 | 0.01% | 129,999 |
| 2011-06-28 | 2011-06-24 | 9.691 | 6,150 | +3,075 | 0.00% | 59,599 |
| 2011-06-20 | 2011-06-16 | 9.756 | 3,075 | -6,150 | 0.00% | 30,000 |
| 2011-06-17 | 2011-06-15 | 9.886 | 9,225 | +6,150 | 0.00% | 91,199 |
| 2011-06-15 | 2011-06-13 | 9.789 | 3,075 | -6,150 | 0.00% | 30,100 |
| 2011-06-14 | 2011-06-10 | 9.854 | 9,225 | +4,920 | 0.00% | 90,899 |
| 2011-06-13 | 2011-06-09 | 9.854 | 4,305 | +1,230 | 0.00% | 42,420 |
| 2010-12-23 | 2010-12-21 | 11.889 | 3,075 | +198 | 0.00% | 36,558 |
| 2010-12-06 | 2010-12-02 | 11.750 | 2,877 | -1,726 | 0.00% | 33,804 |
| 2010-11-12 | 2010-11-10 | 10.116 | 4,603 | +1,726 | 0.00% | 46,564 |
| 2010-09-20 | 2010-09-16 | 7.891 | 2,877 | -2,876 | 0.00% | 22,703 |
| 2010-08-24 | 2010-08-20 | 9.820 | 5,753 | +417 | 0.00% | 56,494 |
| 2010-08-19 | 2010-08-17 | 9.782 | 5,336 | -5,336 | 0.00% | 52,199 |
| 2010-08-18 | 2010-08-16 | 9.782 | 10,672 | +5,336 | 0.00% | 104,399 |
| 2010-08-12 | 2010-08-10 | 9.820 | 5,336 | +2,668 | 0.00% | 52,399 |
| 2010-08-05 | 2010-08-03 | 9.820 | 2,668 | -1,067 | 0.00% | 26,200 |
| 2010-07-30 | 2010-07-28 | 9.408 | 3,735 | -13,340 | 0.00% | 35,138 |
| 2010-07-29 | 2010-07-27 | 9.408 | 17,075 | +5,336 | 0.01% | 160,636 |
| 2010-07-28 | 2010-07-26 | 9.370 | 11,739 | -2,668 | 0.00% | 109,997 |
| 2010-07-26 | 2010-07-22 | 9.258 | 14,407 | +8,004 | 0.01% | 133,376 |
| 2010-07-20 | 2010-07-16 | 9.295 | 6,403 | +1,067 | 0.00% | 59,517 |
| 2010-04-08 | 2010-04-01 | 8.920 | 5,336 | -2,668 | 0.00% | 47,599 |
| 2010-01-04 | 2009-12-29 | 9.295 | 8,004 | +128 | 0.00% | 74,394 |
| 2009-12-08 | 2009-12-04 | 9.790 | 7,876 | +2,626 | 0.00% | 77,105 |
| 2009-11-26 | 2009-11-24 | 9.371 | 5,250 | -5,251 | 0.00% | 49,197 |
| 2009-11-25 | 2009-11-23 | 9.599 | 10,501 | +5,251 | 0.00% | 100,803 |
| 2009-11-19 | 2009-11-17 | 9.676 | 5,250 | -5,251 | 0.00% | 50,797 |
| 2009-11-18 | 2009-11-16 | 9.599 | 10,501 | +5,251 | 0.00% | 100,803 |
| 2009-11-02 | 2009-10-29 | 8.876 | 5,250 | -2,626 | 0.00% | 46,597 |
| 2009-10-14 | 2009-10-12 | 8.876 | 7,876 | -2,625 | 0.00% | 69,904 |
| 2009-10-06 | 2009-10-02 | 8.076 | 10,501 | -26,251 | 0.00% | 84,802 |
| 2009-09-22 | 2009-09-18 | 8.304 | 36,752 | -2,626 | 0.02% | 305,196 |
| 2009-09-18 | 2009-09-16 | 8.380 | 39,378 | -23,626 | 0.02% | 330,003 |
| 2009-09-17 | 2009-09-15 | 8.076 | 63,004 | -17,851 | 0.03% | 508,799 |
| 2009-09-16 | 2009-09-14 | 7.885 | 80,855 | -13,126 | 0.03% | 637,557 |
| 2009-09-07 | 2009-09-03 | 7.542 | 93,981 | -47,778 | 0.04% | 708,838 |
| 2009-08-21 | 2009-08-19 | 7.466 | 141,759 | +2,625 | 0.06% | 1,058,397 |
| 2009-08-19 | 2009-08-17 | 7.733 | 139,134 | +5,250 | 0.06% | 1,075,898 |
| 2009-08-13 | 2009-08-11 | 9.431 | 133,884 | +5,722 | 0.06% | 1,262,661 |
| 2009-08-11 | 2009-08-07 | 9.152 | 128,162 | -12,565 | 0.06% | 1,172,997 |
| 2009-07-20 | 2009-07-16 | 7.441 | 140,727 | +12,565 | 0.06% | 1,047,198 |
| 2009-07-17 | 2009-07-15 | 7.521 | 128,162 | -12,565 | 0.06% | 963,897 |
| 2009-07-16 | 2009-07-14 | 6.844 | 140,727 | +7,539 | 0.06% | 963,198 |
| 2009-07-15 | 2009-07-13 | 5.651 | 133,188 | +5,026 | 0.06% | 752,598 |
| 2009-07-13 | 2009-07-09 | 5.372 | 128,162 | -7,539 | 0.06% | 688,498 |
| 2009-07-10 | 2009-07-08 | 5.372 | 135,701 | +7,539 | 0.06% | 728,998 |
| 2009-06-23 | 2009-06-19 | 4.974 | 128,162 | +87,954 | 0.06% | 637,498 |
| 2009-06-22 | 2009-06-18 | 5.253 | 40,208 | +37,695 | 0.02% | 211,201 |
| 2009-01-05 | 2008-12-31 | 5.771 | 2,513 | +70 | 0.00% | 14,503 |
| 2008-09-11 | 2008-09-09 | 8.636 | 2,443 | +11 | 0.00% | 21,099 |
| 2008-07-31 | 2008-07-29 | 8.513 | 2,432 | -2,431 | 0.00% | 20,704 |
| 2008-06-18 | 2008-06-16 | 8.554 | 4,863 | -4,863 | 0.00% | 41,599 |
| 2008-06-11 | 2008-06-06 | 9.048 | 9,726 | +4,863 | 0.01% | 87,998 |
| 2008-02-21 | 2008-02-19 | 12.256 | 4,863 | +2,431 | 0.00% | 59,599 |
| 2007-12-27 | 2007-12-20 | 14.630 | 2,432 | +53 | 0.00% | 35,580 |
| 2007-08-23 | 2007-08-21 | 19.339 | 2,379 | +109 | 0.00% | 46,007 |
| 2007-06-26 | 2007-06-22 | 19.823 | 2,270 | 0.00% | 44,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy