History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 6,448,505 | +0 | 0.71% | 5,997,110 |
| 2025-10-13 | 2025-10-09 | 0.940 | 6,448,505 | +0 | 0.71% | 6,061,595 |
| 2025-10-10 | 2025-10-08 | 0.930 | 6,448,505 | +0 | 0.71% | 5,997,110 |
| 2025-10-09 | 2025-10-06 | 0.930 | 6,448,505 | +0 | 0.71% | 5,997,110 |
| 2025-10-08 | 2025-10-03 | 0.930 | 6,448,505 | +0 | 0.71% | 5,997,110 |
| 2025-10-06 | 2025-10-02 | 0.920 | 6,448,505 | +0 | 0.71% | 5,932,625 |
| 2025-10-03 | 2025-09-30 | 0.920 | 6,448,505 | +0 | 0.71% | 5,932,625 |
| 2025-10-02 | 2025-09-29 | 0.940 | 6,448,505 | +0 | 0.71% | 6,061,595 |
| 2025-09-30 | 2025-09-26 | 0.920 | 6,448,505 | +0 | 0.71% | 5,932,625 |
| 2025-09-29 | 2025-09-25 | 0.920 | 6,448,505 | +0 | 0.71% | 5,932,625 |
| 2025-09-26 | 2025-09-24 | 0.930 | 6,448,505 | +0 | 0.71% | 5,997,110 |
| 2025-09-25 | 2025-09-23 | 0.940 | 6,448,505 | +0 | 0.71% | 6,061,595 |
| 2025-09-24 | 2025-09-22 | 0.930 | 6,448,505 | +0 | 0.71% | 5,997,110 |
| 2025-09-23 | 2025-09-19 | 0.940 | 6,448,505 | +0 | 0.71% | 6,061,595 |
| 2025-09-22 | 2025-09-18 | 0.930 | 6,448,505 | +0 | 0.71% | 5,997,110 |
| 2025-09-19 | 2025-09-17 | 0.991 | 6,448,505 | +0 | 0.71% | 6,390,260 |
| 2025-09-18 | 2025-09-16 | 0.981 | 6,448,505 | +201,516 | 0.71% | 6,323,695 |
| 2025-09-17 | 2025-09-15 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-09-16 | 2025-09-12 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-09-15 | 2025-09-11 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-09-12 | 2025-09-10 | 0.960 | 6,246,989 | +0 | 0.71% | 5,997,109 |
| 2025-09-11 | 2025-09-09 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-09-10 | 2025-09-08 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-09-09 | 2025-09-05 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-09-08 | 2025-09-04 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-09-05 | 2025-09-03 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-09-04 | 2025-09-02 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-09-03 | 2025-09-01 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-09-02 | 2025-08-29 | 0.960 | 6,246,989 | +0 | 0.71% | 5,997,109 |
| 2025-09-01 | 2025-08-28 | 0.960 | 6,246,989 | +0 | 0.71% | 5,997,109 |
| 2025-08-29 | 2025-08-27 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-08-28 | 2025-08-26 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-08-27 | 2025-08-25 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-08-26 | 2025-08-22 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-08-25 | 2025-08-21 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-08-22 | 2025-08-20 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-08-21 | 2025-08-19 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-08-20 | 2025-08-18 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-08-19 | 2025-08-15 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-08-18 | 2025-08-14 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-08-15 | 2025-08-13 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-08-14 | 2025-08-12 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-08-13 | 2025-08-11 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-08-12 | 2025-08-08 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-08-11 | 2025-08-07 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-08-08 | 2025-08-06 | 0.991 | 6,246,989 | +0 | 0.71% | 6,190,565 |
| 2025-08-07 | 2025-08-05 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-08-06 | 2025-08-04 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-08-05 | 2025-08-01 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-08-04 | 2025-07-31 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-08-01 | 2025-07-30 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-07-31 | 2025-07-29 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-07-30 | 2025-07-28 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-07-29 | 2025-07-25 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-07-28 | 2025-07-24 | 1.022 | 6,246,989 | +0 | 0.71% | 6,384,020 |
| 2025-07-25 | 2025-07-23 | 1.012 | 6,246,989 | +0 | 0.71% | 6,319,535 |
| 2025-07-24 | 2025-07-22 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-07-23 | 2025-07-21 | 1.012 | 6,246,989 | +0 | 0.71% | 6,319,535 |
| 2025-07-22 | 2025-07-18 | 1.012 | 6,246,989 | +0 | 0.71% | 6,319,535 |
| 2025-07-21 | 2025-07-17 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-07-18 | 2025-07-16 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-07-17 | 2025-07-15 | 0.991 | 6,246,989 | +0 | 0.71% | 6,190,565 |
| 2025-07-16 | 2025-07-14 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-07-15 | 2025-07-11 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-07-14 | 2025-07-10 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-07-11 | 2025-07-09 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-07-10 | 2025-07-08 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-07-09 | 2025-07-07 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-07-08 | 2025-07-04 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-07-07 | 2025-07-03 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-07-04 | 2025-07-02 | 0.991 | 6,246,989 | +0 | 0.71% | 6,190,565 |
| 2025-07-03 | 2025-06-30 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-07-02 | 2025-06-27 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-30 | 2025-06-26 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-27 | 2025-06-25 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-06-26 | 2025-06-24 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-06-25 | 2025-06-23 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-24 | 2025-06-20 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-23 | 2025-06-19 | 0.991 | 6,246,989 | +0 | 0.71% | 6,190,565 |
| 2025-06-20 | 2025-06-18 | 0.991 | 6,246,989 | +0 | 0.71% | 6,190,565 |
| 2025-06-19 | 2025-06-17 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-18 | 2025-06-16 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-17 | 2025-06-13 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-16 | 2025-06-12 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-13 | 2025-06-11 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-12 | 2025-06-10 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-11 | 2025-06-09 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-10 | 2025-06-06 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-06-09 | 2025-06-05 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-06-06 | 2025-06-04 | 0.970 | 6,246,989 | +0 | 0.71% | 6,061,594 |
| 2025-06-05 | 2025-06-03 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-04 | 2025-06-02 | 0.981 | 6,246,989 | +0 | 0.71% | 6,126,080 |
| 2025-06-03 | 2025-05-30 | 1.001 | 6,246,989 | +0 | 0.71% | 6,255,050 |
| 2025-06-02 | 2025-05-29 | 1.012 | 6,246,989 | +0 | 0.71% | 6,319,535 |
| 2025-05-30 | 2025-05-28 | 1.206 | 6,246,989 | +0 | 0.71% | 7,533,564 |
| 2025-05-29 | 2025-05-27 | 1.183 | 6,246,989 | +525,447 | 0.71% | 7,392,750 |
| 2025-05-28 | 2025-05-26 | 1.172 | 5,721,542 | +0 | 0.71% | 6,706,446 |
| 2025-05-27 | 2025-05-23 | 1.172 | 5,721,542 | +0 | 0.71% | 6,706,446 |
| 2025-05-26 | 2025-05-22 | 1.161 | 5,721,542 | +0 | 0.71% | 6,641,961 |
| 2025-05-23 | 2025-05-21 | 1.172 | 5,721,542 | +0 | 0.71% | 6,706,446 |
| 2025-05-22 | 2025-05-20 | 1.172 | 5,721,542 | +0 | 0.71% | 6,706,446 |
| 2025-05-21 | 2025-05-19 | 1.172 | 5,721,542 | +0 | 0.71% | 6,706,446 |
| 2025-05-20 | 2025-05-16 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2025-05-19 | 2025-05-15 | 1.161 | 5,721,542 | +0 | 0.71% | 6,641,961 |
| 2025-05-16 | 2025-05-14 | 1.161 | 5,721,542 | +0 | 0.71% | 6,641,961 |
| 2025-05-15 | 2025-05-13 | 1.172 | 5,721,542 | +0 | 0.71% | 6,706,446 |
| 2025-05-14 | 2025-05-12 | 1.161 | 5,721,542 | +0 | 0.71% | 6,641,961 |
| 2025-05-13 | 2025-05-09 | 1.183 | 5,721,542 | +0 | 0.71% | 6,770,931 |
| 2025-05-12 | 2025-05-08 | 1.093 | 5,721,542 | +0 | 0.71% | 6,255,050 |
| 2025-05-09 | 2025-05-07 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-05-08 | 2025-05-06 | 1.161 | 5,721,542 | +0 | 0.71% | 6,641,961 |
| 2025-05-07 | 2025-05-02 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-05-06 | 2025-04-30 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-05-02 | 2025-04-29 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-04-30 | 2025-04-28 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-04-29 | 2025-04-25 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-04-28 | 2025-04-24 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-04-25 | 2025-04-23 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-04-24 | 2025-04-22 | 1.093 | 5,721,542 | +0 | 0.71% | 6,255,050 |
| 2025-04-23 | 2025-04-17 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-04-22 | 2025-04-16 | 1.082 | 5,721,542 | +0 | 0.71% | 6,190,565 |
| 2025-04-17 | 2025-04-15 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-04-16 | 2025-04-14 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-04-15 | 2025-04-11 | 1.093 | 5,721,542 | +0 | 0.71% | 6,255,050 |
| 2025-04-14 | 2025-04-10 | 1.082 | 5,721,542 | +0 | 0.71% | 6,190,565 |
| 2025-04-11 | 2025-04-09 | 1.082 | 5,721,542 | +0 | 0.71% | 6,190,565 |
| 2025-04-10 | 2025-04-08 | 1.082 | 5,721,542 | +0 | 0.71% | 6,190,565 |
| 2025-04-09 | 2025-04-07 | 1.059 | 5,721,542 | +0 | 0.71% | 6,061,595 |
| 2025-04-08 | 2025-04-03 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-04-07 | 2025-04-02 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-04-03 | 2025-04-01 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-04-02 | 2025-03-31 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-04-01 | 2025-03-28 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-03-31 | 2025-03-27 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-03-28 | 2025-03-26 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-03-27 | 2025-03-25 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-03-26 | 2025-03-24 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-03-25 | 2025-03-21 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-03-24 | 2025-03-20 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-21 | 2025-03-19 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-20 | 2025-03-18 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-19 | 2025-03-17 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-18 | 2025-03-14 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-03-17 | 2025-03-13 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-14 | 2025-03-12 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-13 | 2025-03-11 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-12 | 2025-03-10 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-03-11 | 2025-03-07 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-03-10 | 2025-03-06 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-03-07 | 2025-03-05 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-03-06 | 2025-03-04 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-05 | 2025-03-03 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-04 | 2025-02-28 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-03-03 | 2025-02-27 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-28 | 2025-02-26 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-27 | 2025-02-25 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-26 | 2025-02-24 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-25 | 2025-02-21 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-02-24 | 2025-02-20 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-02-21 | 2025-02-19 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-20 | 2025-02-18 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-19 | 2025-02-17 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-18 | 2025-02-14 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2025-02-17 | 2025-02-13 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-02-14 | 2025-02-12 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-13 | 2025-02-11 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2025-02-12 | 2025-02-10 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-02-11 | 2025-02-07 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2025-02-10 | 2025-02-06 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-07 | 2025-02-05 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-06 | 2025-02-04 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-05 | 2025-02-03 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-02-04 | 2025-01-28 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2025-02-03 | 2025-01-24 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-01-27 | 2025-01-23 | 1.093 | 5,721,542 | +0 | 0.71% | 6,255,050 |
| 2025-01-24 | 2025-01-22 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-01-23 | 2025-01-21 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-01-22 | 2025-01-20 | 1.082 | 5,721,542 | +0 | 0.71% | 6,190,565 |
| 2025-01-21 | 2025-01-17 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-01-20 | 2025-01-16 | 1.093 | 5,721,542 | +0 | 0.71% | 6,255,050 |
| 2025-01-17 | 2025-01-15 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-01-16 | 2025-01-14 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-01-15 | 2025-01-13 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-01-14 | 2025-01-10 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-01-13 | 2025-01-09 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-01-10 | 2025-01-08 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-01-09 | 2025-01-07 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-01-08 | 2025-01-06 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2025-01-07 | 2025-01-03 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-01-06 | 2025-01-02 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2025-01-03 | 2024-12-31 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2025-01-02 | 2024-12-27 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-30 | 2024-12-24 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-27 | 2024-12-20 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-12-23 | 2024-12-19 | 1.093 | 5,721,542 | +0 | 0.71% | 6,255,050 |
| 2024-12-20 | 2024-12-18 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-19 | 2024-12-17 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-18 | 2024-12-16 | 1.093 | 5,721,542 | +0 | 0.71% | 6,255,050 |
| 2024-12-17 | 2024-12-13 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-16 | 2024-12-12 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-13 | 2024-12-11 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-12 | 2024-12-10 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-12-11 | 2024-12-09 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-12-10 | 2024-12-06 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-09 | 2024-12-05 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-06 | 2024-12-04 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-12-05 | 2024-12-03 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-12-04 | 2024-12-02 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-12-03 | 2024-11-29 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-12-02 | 2024-11-28 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-11-29 | 2024-11-27 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-11-28 | 2024-11-26 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-11-27 | 2024-11-25 | 1.116 | 5,721,542 | +0 | 0.71% | 6,384,020 |
| 2024-11-26 | 2024-11-22 | 1.105 | 5,721,542 | +0 | 0.71% | 6,319,535 |
| 2024-11-25 | 2024-11-21 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2024-11-22 | 2024-11-20 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2024-11-21 | 2024-11-19 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2024-11-20 | 2024-11-18 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2024-11-19 | 2024-11-15 | 1.127 | 5,721,542 | +0 | 0.71% | 6,448,506 |
| 2024-11-18 | 2024-11-14 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2024-11-15 | 2024-11-13 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2024-11-14 | 2024-11-12 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-11-13 | 2024-11-11 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-11-12 | 2024-11-08 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-11-11 | 2024-11-07 | 1.161 | 5,721,542 | +0 | 0.71% | 6,641,961 |
| 2024-11-08 | 2024-11-06 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-11-07 | 2024-11-05 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-11-06 | 2024-11-04 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-11-05 | 2024-11-01 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2024-11-04 | 2024-10-31 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-11-01 | 2024-10-30 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-10-31 | 2024-10-29 | 1.172 | 5,721,542 | +0 | 0.71% | 6,706,446 |
| 2024-10-30 | 2024-10-28 | 1.172 | 5,721,542 | +0 | 0.71% | 6,706,446 |
| 2024-10-29 | 2024-10-25 | 1.161 | 5,721,542 | +0 | 0.71% | 6,641,961 |
| 2024-10-28 | 2024-10-24 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-10-25 | 2024-10-23 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-10-24 | 2024-10-22 | 1.150 | 5,721,542 | +0 | 0.71% | 6,577,476 |
| 2024-10-23 | 2024-10-21 | 1.138 | 5,721,542 | +0 | 0.71% | 6,512,991 |
| 2024-10-22 | 2024-10-18 | 1.138 | 5,721,542 | -8,872 | 0.71% | 6,512,991 |
| 2024-09-23 | 2024-09-19 | 1.127 | 5,730,414 | +10,647 | 0.71% | 6,458,505 |
| 2024-09-19 | 2024-09-16 | 1.196 | 5,719,767 | +222,127 | 0.71% | 6,841,109 |
| 2024-09-02 | 2024-08-29 | 1.219 | 5,497,640 | +136,449 | 0.71% | 6,704,365 |
| 2024-08-29 | 2024-08-27 | 1.208 | 5,361,191 | -8,528 | 0.69% | 6,475,101 |
| 2024-05-30 | 2024-05-28 | 1.558 | 5,369,719 | +399,401 | 0.69% | 8,367,044 |
| 2023-12-19 | 2023-12-15 | 1.317 | 4,970,318 | -15,788 | 0.69% | 6,548,365 |
| 2023-10-31 | 2023-10-27 | 1.381 | 4,986,106 | +11,052 | 0.70% | 6,884,991 |
| 2023-10-30 | 2023-10-26 | 1.343 | 4,975,054 | +3,157 | 0.69% | 6,680,655 |
| 2023-10-27 | 2023-10-25 | 1.355 | 4,971,897 | +25,260 | 0.69% | 6,739,400 |
| 2023-09-21 | 2023-09-19 | 1.509 | 4,946,637 | +170,574 | 0.69% | 7,463,855 |
| 2023-08-08 | 2023-08-04 | 1.430 | 4,776,063 | -190,539 | 0.69% | 6,830,490 |
| 2023-08-07 | 2023-08-03 | 1.430 | 4,966,602 | -304,863 | 0.72% | 7,102,990 |
| 2023-06-29 | 2023-06-27 | 1.365 | 5,271,465 | -6,098 | 0.76% | 7,193,165 |
| 2023-06-21 | 2023-06-19 | 1.338 | 5,277,563 | +7,622 | 0.76% | 7,062,995 |
| 2023-05-30 | 2023-05-25 | 1.595 | 5,269,941 | +416,048 | 0.76% | 8,408,038 |
| 2023-03-27 | 2023-03-23 | 1.567 | 4,853,893 | -7,020 | 0.76% | 7,605,955 |
| 2023-03-14 | 2023-03-10 | 1.482 | 4,860,913 | +7,020 | 0.76% | 7,201,485 |
| 2023-02-28 | 2023-02-24 | 1.467 | 4,853,893 | -21,060 | 0.76% | 7,121,940 |
| 2023-01-20 | 2023-01-18 | 1.510 | 4,874,953 | -265,351 | 0.76% | 7,361,176 |
| 2023-01-16 | 2023-01-12 | 1.453 | 5,140,304 | -14,040 | 0.81% | 7,468,955 |
| 2023-01-13 | 2023-01-11 | 1.453 | 5,154,344 | -131,973 | 0.81% | 7,489,356 |
| 2023-01-11 | 2023-01-09 | 1.425 | 5,286,317 | -7,020 | 0.83% | 7,530,505 |
| 2023-01-09 | 2023-01-05 | 1.425 | 5,293,337 | -140,397 | 0.83% | 7,540,505 |
| 2022-09-22 | 2022-09-20 | 1.525 | 5,433,734 | +206,999 | 0.85% | 8,288,471 |
| 2022-06-27 | 2022-06-23 | 1.644 | 5,226,735 | -13,505 | 0.85% | 8,591,960 |
| 2022-05-30 | 2022-05-26 | 2.056 | 5,240,240 | +371,356 | 0.85% | 10,774,606 |
| 2022-04-29 | 2022-04-27 | 2.024 | 4,868,884 | +11,293 | 0.85% | 9,855,841 |
| 2022-03-16 | 2022-03-14 | 1.881 | 4,857,591 | +21,331 | 0.85% | 9,136,155 |
| 2022-03-11 | 2022-03-09 | 1.929 | 4,836,260 | -91,599 | 0.85% | 9,327,291 |
| 2022-03-07 | 2022-03-03 | 1.865 | 4,927,859 | +31,369 | 0.87% | 9,189,770 |
| 2022-03-04 | 2022-03-02 | 1.913 | 4,896,490 | -156,848 | 0.86% | 9,365,407 |
| 2022-02-23 | 2022-02-21 | 2.104 | 5,053,338 | +18,822 | 0.89% | 10,631,947 |
| 2022-01-28 | 2022-01-26 | 2.088 | 5,034,516 | +5,019 | 0.88% | 10,512,101 |
| 2021-11-23 | 2021-11-19 | 2.056 | 5,029,497 | -2,509 | 0.88% | 10,341,292 |
| 2021-11-09 | 2021-11-05 | 2.008 | 5,032,006 | -18,822 | 0.88% | 10,105,835 |
| 2021-09-21 | 2021-09-17 | 2.250 | 5,050,828 | +148,554 | 0.89% | 11,363,409 |
| 2021-09-01 | 2021-08-30 | 2.283 | 4,902,274 | +18,268 | 0.89% | 11,190,201 |
| 2021-08-13 | 2021-08-11 | 2.217 | 4,884,006 | +12,179 | 0.88% | 10,827,681 |
| 2021-07-30 | 2021-07-28 | 2.086 | 4,871,827 | +12,178 | 0.88% | 10,160,640 |
| 2021-07-14 | 2021-07-12 | 2.184 | 4,859,649 | -12,178 | 0.88% | 10,614,072 |
| 2021-06-04 | 2021-06-02 | 2.053 | 4,871,827 | +12,178 | 0.88% | 10,000,630 |
| 2021-05-28 | 2021-05-26 | 2.494 | 4,859,649 | +347,118 | 0.88% | 12,118,091 |
| 2021-05-21 | 2021-05-18 | 2.441 | 4,512,531 | +2,262 | 0.88% | 11,013,097 |
| 2021-05-06 | 2021-05-04 | 2.405 | 4,510,269 | -11,309 | 0.88% | 10,848,046 |
| 2021-05-05 | 2021-05-03 | 2.405 | 4,521,578 | -14,702 | 0.88% | 10,875,247 |
| 2021-04-29 | 2021-04-27 | 2.370 | 4,536,280 | +16,964 | 0.88% | 10,750,158 |
| 2021-04-28 | 2021-04-26 | 2.370 | 4,519,316 | +16,963 | 0.88% | 10,709,956 |
| 2021-04-26 | 2021-04-22 | 2.405 | 4,502,353 | -1,131 | 0.88% | 10,829,007 |
| 2021-04-23 | 2021-04-21 | 2.388 | 4,503,484 | +1,131 | 0.88% | 10,752,082 |
| 2021-04-16 | 2021-04-14 | 2.352 | 4,502,353 | +13,571 | 0.88% | 10,590,132 |
| 2021-04-13 | 2021-04-09 | 2.334 | 4,488,782 | +37,319 | 0.87% | 10,478,826 |
| 2021-04-08 | 2021-04-01 | 2.352 | 4,451,463 | -84,817 | 0.87% | 10,470,432 |
| 2021-03-30 | 2021-03-26 | 2.441 | 4,536,280 | -21,486 | 0.88% | 11,071,058 |
| 2021-03-16 | 2021-03-12 | 2.228 | 4,557,766 | -18,095 | 0.89% | 10,156,235 |
| 2021-03-02 | 2021-02-26 | 2.175 | 4,575,861 | +5,655 | 0.89% | 9,953,782 |
| 2021-02-22 | 2021-02-18 | 2.105 | 4,570,206 | -5,655 | 0.89% | 9,618,180 |
| 2021-02-19 | 2021-02-17 | 2.122 | 4,575,861 | -16,963 | 0.89% | 9,711,007 |
| 2021-02-17 | 2021-02-11 | 2.140 | 4,592,824 | +11,309 | 0.89% | 9,828,231 |
| 2021-01-18 | 2021-01-14 | 1.804 | 4,581,515 | +9,047 | 0.89% | 8,264,555 |
| 2020-12-22 | 2020-12-18 | 1.769 | 4,572,468 | -16,963 | 0.89% | 8,086,505 |
| 2020-10-28 | 2020-10-23 | 1.751 | 4,589,431 | +28,272 | 0.89% | 8,035,339 |
| 2020-10-27 | 2020-10-22 | 1.751 | 4,561,159 | +5,654 | 0.89% | 7,985,840 |
| 2020-10-23 | 2020-10-21 | 1.751 | 4,555,505 | -10,178 | 0.89% | 7,975,940 |
| 2020-10-20 | 2020-10-16 | 1.715 | 4,565,683 | -22,617 | 0.89% | 7,832,270 |
| 2020-10-09 | 2020-10-07 | 1.751 | 4,588,300 | -1,131 | 0.89% | 8,033,359 |
| 2020-09-25 | 2020-09-23 | 1.769 | 4,589,431 | -1,131 | 0.89% | 8,116,504 |
| 2020-09-23 | 2020-09-21 | 1.859 | 4,590,562 | +135,016 | 0.89% | 8,531,810 |
| 2020-09-04 | 2020-09-02 | 1.877 | 4,455,546 | -43,905 | 0.89% | 8,362,061 |
| 2020-09-01 | 2020-08-28 | 1.913 | 4,499,451 | +40,612 | 0.90% | 8,608,431 |
| 2020-08-19 | 2020-08-17 | 1.859 | 4,458,839 | -14,269 | 0.89% | 8,286,996 |
| 2020-08-10 | 2020-08-06 | 1.822 | 4,473,108 | +16,465 | 0.90% | 8,150,505 |
| 2020-08-04 | 2020-07-31 | 1.767 | 4,456,643 | +21,952 | 0.89% | 7,876,889 |
| 2020-07-08 | 2020-07-06 | 1.840 | 4,434,691 | -2,195 | 0.89% | 8,161,310 |
| 2020-06-29 | 2020-06-24 | 1.840 | 4,436,886 | +16,464 | 0.89% | 8,165,350 |
| 2020-06-12 | 2020-06-10 | 1.840 | 4,420,422 | -18,659 | 0.89% | 8,135,051 |
| 2020-05-28 | 2020-05-26 | 2.051 | 4,439,081 | +298,784 | 0.89% | 9,105,822 |
| 2020-04-24 | 2020-04-22 | 2.110 | 4,140,297 | -5,119 | 0.89% | 8,735,585 |
| 2020-04-08 | 2020-04-06 | 2.071 | 4,145,416 | +15,357 | 0.89% | 8,584,416 |
| 2020-03-30 | 2020-03-26 | 1.993 | 4,130,059 | +25,593 | 0.89% | 8,229,874 |
| 2020-03-27 | 2020-03-25 | 2.012 | 4,104,466 | +8,190 | 0.88% | 8,259,061 |
| 2020-02-13 | 2020-02-11 | 2.462 | 4,096,276 | -25,594 | 0.88% | 10,083,157 |
| 2020-02-07 | 2020-02-05 | 2.305 | 4,121,870 | +3,072 | 0.89% | 9,501,957 |
| 2020-01-23 | 2020-01-21 | 2.403 | 4,118,798 | -12,285 | 0.89% | 9,897,201 |
| 2020-01-13 | 2020-01-09 | 2.403 | 4,131,083 | -12,285 | 0.89% | 9,926,721 |
| 2020-01-08 | 2020-01-06 | 2.383 | 4,143,368 | +25,593 | 0.89% | 9,875,296 |
| 2019-12-18 | 2019-12-16 | 2.090 | 4,117,775 | -25,593 | 0.89% | 8,607,621 |
| 2019-11-29 | 2019-11-27 | 2.032 | 4,143,368 | +5,119 | 0.89% | 8,418,285 |
| 2019-11-28 | 2019-11-26 | 2.032 | 4,138,249 | +7,166 | 0.89% | 8,407,884 |
| 2019-10-29 | 2019-10-25 | 1.954 | 4,131,083 | -5,119 | 0.89% | 8,070,505 |
| 2019-10-28 | 2019-10-24 | 1.954 | 4,136,202 | +153,562 | 0.89% | 8,080,505 |
| 2019-10-25 | 2019-10-23 | 1.954 | 3,982,640 | -3,071 | 0.86% | 7,780,506 |
| 2019-10-15 | 2019-10-11 | 1.875 | 3,985,711 | +7,166 | 0.86% | 7,475,045 |
| 2019-10-10 | 2019-10-08 | 1.895 | 3,978,545 | -54,258 | 0.86% | 7,539,330 |
| 2019-09-24 | 2019-09-20 | 2.073 | 4,032,803 | +117,460 | 0.87% | 8,358,305 |
| 2019-09-09 | 2019-09-05 | 2.012 | 3,915,343 | +2,982 | 0.87% | 7,878,505 |
| 2019-09-05 | 2019-09-03 | 1.992 | 3,912,361 | -1,988 | 0.87% | 7,793,779 |
| 2019-08-15 | 2019-08-13 | 1.952 | 3,914,349 | -23,855 | 0.87% | 7,640,210 |
| 2019-08-14 | 2019-08-12 | 1.992 | 3,938,204 | +23,855 | 0.87% | 7,845,261 |
| 2019-08-13 | 2019-08-09 | 2.052 | 3,914,349 | +14,909 | 0.87% | 8,034,035 |
| 2019-08-12 | 2019-08-08 | 2.093 | 3,899,440 | +1,988 | 0.86% | 8,160,365 |
| 2019-08-06 | 2019-08-02 | 2.213 | 3,897,452 | +4,969 | 0.86% | 8,626,755 |
| 2019-08-05 | 2019-08-01 | 2.254 | 3,892,483 | +10,934 | 0.86% | 8,772,406 |
| 2019-08-02 | 2019-07-31 | 2.294 | 3,881,549 | -10,934 | 0.86% | 8,903,975 |
| 2019-07-09 | 2019-07-05 | 2.073 | 3,892,483 | +24,849 | 0.86% | 8,067,481 |
| 2019-07-05 | 2019-07-03 | 2.052 | 3,867,634 | +99,393 | 0.86% | 7,938,154 |
| 2019-07-04 | 2019-07-02 | 2.073 | 3,768,241 | +90,447 | 0.84% | 7,809,979 |
| 2019-07-02 | 2019-06-27 | 2.073 | 3,677,794 | +49,697 | 0.82% | 7,622,521 |
| 2019-06-27 | 2019-06-25 | 2.073 | 3,628,097 | +49,696 | 0.80% | 7,519,520 |
| 2019-06-17 | 2019-06-13 | 2.113 | 3,578,401 | +43,733 | 0.79% | 7,560,531 |
| 2019-06-12 | 2019-06-10 | 2.173 | 3,534,668 | +67,588 | 0.78% | 7,681,506 |
| 2019-05-28 | 2019-05-24 | 2.705 | 3,467,080 | +191,098 | 0.77% | 9,377,003 |
| 2019-05-14 | 2019-05-09 | 2.577 | 3,275,982 | -18,782 | 0.77% | 8,441,572 |
| 2019-05-09 | 2019-05-07 | 2.790 | 3,294,764 | -2,818 | 0.77% | 9,191,620 |
| 2019-05-02 | 2019-04-29 | 2.896 | 3,297,582 | +32,870 | 0.77% | 9,550,607 |
| 2019-04-24 | 2019-04-18 | 2.918 | 3,264,712 | -13,148 | 0.77% | 9,524,933 |
| 2019-04-23 | 2019-04-17 | 2.918 | 3,277,860 | +37,566 | 0.77% | 9,563,292 |
| 2019-04-17 | 2019-04-15 | 2.918 | 3,240,294 | -4,696 | 0.76% | 9,453,692 |
| 2019-04-03 | 2019-04-01 | 2.811 | 3,244,990 | -4,695 | 0.76% | 9,121,867 |
| 2019-03-27 | 2019-03-25 | 2.683 | 3,249,685 | +4,695 | 0.76% | 8,719,835 |
| 2019-02-22 | 2019-02-20 | 2.854 | 3,244,990 | -18,783 | 0.76% | 9,260,078 |
| 2019-02-11 | 2019-02-04 | 2.534 | 3,263,773 | +3,757 | 0.77% | 8,271,102 |
| 2018-12-11 | 2018-12-07 | 2.534 | 3,260,016 | +9,391 | 0.76% | 8,261,581 |
| 2018-12-05 | 2018-12-03 | 2.492 | 3,250,625 | -2,817 | 0.76% | 8,099,332 |
| 2018-09-21 | 2018-09-19 | 2.791 | 3,253,442 | +76,253 | 0.76% | 9,081,330 |
| 2018-09-12 | 2018-09-10 | 2.791 | 3,177,189 | +9,171 | 0.76% | 8,868,485 |
| 2018-08-31 | 2018-08-29 | 2.813 | 3,168,018 | -9,171 | 0.76% | 8,911,971 |
| 2018-08-30 | 2018-08-28 | 2.726 | 3,177,189 | +32,099 | 0.76% | 8,660,630 |
| 2018-08-28 | 2018-08-24 | 2.682 | 3,145,090 | +9,172 | 0.76% | 8,435,962 |
| 2018-08-27 | 2018-08-23 | 2.704 | 3,135,918 | +18,342 | 0.75% | 8,479,745 |
| 2018-08-22 | 2018-08-20 | 2.682 | 3,117,576 | +4,586 | 0.75% | 8,362,162 |
| 2018-08-15 | 2018-08-13 | 2.704 | 3,112,990 | +20,177 | 0.75% | 8,417,746 |
| 2018-08-13 | 2018-08-09 | 3.053 | 3,092,813 | -91,714 | 0.74% | 9,442,307 |
| 2018-08-09 | 2018-08-07 | 3.206 | 3,184,527 | -13,757 | 0.76% | 10,208,424 |
| 2018-07-26 | 2018-07-24 | 3.380 | 3,198,284 | -4,585 | 0.77% | 10,810,484 |
| 2018-07-24 | 2018-07-20 | 3.336 | 3,202,869 | +9,171 | 0.77% | 10,686,292 |
| 2018-07-09 | 2018-07-05 | 3.598 | 3,193,698 | +9,171 | 0.77% | 11,491,434 |
| 2018-06-29 | 2018-06-27 | 3.685 | 3,184,527 | +3,669 | 0.76% | 11,736,215 |
| 2018-06-22 | 2018-06-20 | 3.991 | 3,180,858 | +4,586 | 0.76% | 12,693,804 |
| 2018-06-11 | 2018-06-07 | 4.209 | 3,176,272 | -23,846 | 0.76% | 13,368,153 |
| 2018-06-04 | 2018-05-31 | 4.252 | 3,200,118 | +10,089 | 0.77% | 13,608,085 |
| 2018-05-30 | 2018-05-28 | 3.969 | 3,190,029 | +247,626 | 0.77% | 12,660,838 |
| 2018-05-29 | 2018-05-25 | 5.853 | 2,942,403 | -4,585 | 0.71% | 17,222,656 |
| 2018-05-28 | 2018-05-24 | 6.078 | 2,946,988 | +345,836 | 0.71% | 17,912,935 |
| 2018-05-25 | 2018-05-23 | 5.678 | 2,601,152 | +7,996 | 0.72% | 14,769,769 |
| 2018-05-24 | 2018-05-21 | 5.703 | 2,593,156 | +11,993 | 0.71% | 14,789,231 |
| 2018-05-23 | 2018-05-18 | 5.628 | 2,581,163 | +800 | 0.71% | 14,527,138 |
| 2018-05-21 | 2018-05-17 | 5.653 | 2,580,363 | -11,993 | 0.71% | 14,587,180 |
| 2018-05-18 | 2018-05-16 | 5.653 | 2,592,356 | -9,595 | 0.71% | 14,654,979 |
| 2018-05-17 | 2018-05-15 | 5.653 | 2,601,951 | +9,595 | 0.72% | 14,709,221 |
| 2018-05-16 | 2018-05-14 | 5.378 | 2,592,356 | +91,948 | 0.71% | 13,941,683 |
| 2018-05-15 | 2018-05-11 | 5.078 | 2,500,408 | -3,998 | 0.69% | 12,696,647 |
| 2018-05-14 | 2018-05-10 | 4.878 | 2,504,406 | -7,995 | 0.69% | 12,215,787 |
| 2018-05-10 | 2018-05-08 | 4.528 | 2,512,401 | -6,396 | 0.69% | 11,374,954 |
| 2018-04-25 | 2018-04-23 | 4.377 | 2,518,797 | +799 | 0.69% | 11,025,882 |
| 2018-04-24 | 2018-04-20 | 4.402 | 2,517,998 | +2,399 | 0.69% | 11,085,369 |
| 2018-04-16 | 2018-04-12 | 4.327 | 2,515,599 | +59,966 | 0.69% | 10,886,033 |
| 2018-04-13 | 2018-04-11 | 4.377 | 2,455,633 | +78,357 | 0.68% | 10,749,385 |
| 2018-04-12 | 2018-04-10 | 4.452 | 2,377,276 | +51,971 | 0.65% | 10,584,777 |
| 2018-04-11 | 2018-04-09 | 4.452 | 2,325,305 | +8,795 | 0.64% | 10,353,377 |
| 2018-04-09 | 2018-04-04 | 4.452 | 2,316,510 | +26,385 | 0.64% | 10,314,218 |
| 2018-04-03 | 2018-03-28 | 4.452 | 2,290,125 | +2,399 | 0.63% | 10,196,739 |
| 2018-03-27 | 2018-03-23 | 4.477 | 2,287,726 | -15,991 | 0.63% | 10,243,282 |
| 2018-03-26 | 2018-03-22 | 4.528 | 2,303,717 | +7,995 | 0.63% | 10,430,132 |
| 2018-03-23 | 2018-03-21 | 4.452 | 2,295,722 | +19,189 | 0.63% | 10,221,659 |
| 2018-03-21 | 2018-03-19 | 4.678 | 2,276,533 | +19,989 | 0.63% | 10,648,726 |
| 2018-03-20 | 2018-03-16 | 4.503 | 2,256,544 | +7,996 | 0.62% | 10,160,110 |
| 2018-03-15 | 2018-03-13 | 4.553 | 2,248,548 | +23,986 | 0.62% | 10,236,598 |
| 2018-03-14 | 2018-03-12 | 4.578 | 2,224,562 | +3,998 | 0.61% | 10,183,046 |
| 2018-03-12 | 2018-03-08 | 4.352 | 2,220,564 | -4,797 | 0.61% | 9,664,840 |
| 2018-02-21 | 2018-02-15 | 4.227 | 2,225,361 | +93,548 | 0.61% | 9,407,393 |
| 2018-02-09 | 2018-02-07 | 4.027 | 2,131,813 | +2,398 | 0.59% | 8,585,332 |
| 2018-02-02 | 2018-01-31 | 4.252 | 2,129,415 | -23,187 | 0.59% | 9,055,060 |
| 2018-01-25 | 2018-01-23 | 4.377 | 2,152,602 | +6,397 | 0.59% | 9,422,885 |
| 2018-01-15 | 2018-01-11 | 4.402 | 2,146,205 | -7,196 | 0.59% | 9,448,568 |
| 2018-01-11 | 2018-01-09 | 4.352 | 2,153,401 | -7,996 | 0.59% | 9,372,518 |
| 2018-01-10 | 2018-01-08 | 4.327 | 2,161,397 | +8,795 | 0.60% | 9,353,255 |
| 2018-01-02 | 2017-12-28 | 4.077 | 2,152,602 | +45,575 | 0.59% | 8,776,744 |
| 2017-12-29 | 2017-12-27 | 4.127 | 2,107,027 | +41,577 | 0.58% | 8,696,333 |
| 2017-12-27 | 2017-12-21 | 4.052 | 2,065,450 | +19,989 | 0.57% | 8,369,737 |
| 2017-12-15 | 2017-12-13 | 4.102 | 2,045,461 | -11,994 | 0.56% | 8,391,066 |
| 2017-12-12 | 2017-12-08 | 3.902 | 2,057,455 | +7,996 | 0.57% | 8,028,549 |
| 2017-12-11 | 2017-12-07 | 3.827 | 2,049,459 | -7,996 | 0.56% | 7,843,552 |
| 2017-12-08 | 2017-12-06 | 3.677 | 2,057,455 | +11,994 | 0.57% | 7,565,363 |
| 2017-11-07 | 2017-11-03 | 3.702 | 2,045,461 | +7,995 | 0.56% | 7,572,426 |
| 2017-11-06 | 2017-11-02 | 3.752 | 2,037,466 | +67,962 | 0.56% | 7,644,758 |
| 2017-10-25 | 2017-10-23 | 3.877 | 1,969,504 | +19,190 | 0.54% | 7,636,084 |
| 2017-10-12 | 2017-10-10 | 3.927 | 1,950,314 | +127,928 | 0.54% | 7,659,251 |
| 2017-10-11 | 2017-10-09 | 3.927 | 1,822,386 | +15,192 | 0.50% | 7,156,854 |
| 2017-10-06 | 2017-10-03 | 3.952 | 1,807,194 | +7,995 | 0.50% | 7,142,397 |
| 2017-10-04 | 2017-09-29 | 3.952 | 1,799,199 | +27,985 | 0.50% | 7,110,799 |
| 2017-09-27 | 2017-09-25 | 3.927 | 1,771,214 | +7,995 | 0.49% | 6,955,892 |
| 2017-09-22 | 2017-09-20 | 3.978 | 1,763,219 | +22,462 | 0.49% | 7,013,842 |
| 2017-09-19 | 2017-09-15 | 3.927 | 1,740,757 | +11,840 | 0.49% | 6,836,281 |
| 2017-09-14 | 2017-09-12 | 4.003 | 1,728,917 | +7,894 | 0.48% | 6,921,198 |
| 2017-09-13 | 2017-09-11 | 4.003 | 1,721,023 | -19,734 | 0.48% | 6,889,597 |
| 2017-09-12 | 2017-09-08 | 3.978 | 1,740,757 | +59,202 | 0.49% | 6,924,491 |
| 2017-09-04 | 2017-08-31 | 4.079 | 1,681,555 | +19,734 | 0.47% | 6,859,414 |
| 2017-09-01 | 2017-08-30 | 4.130 | 1,661,821 | +23,682 | 0.46% | 6,863,125 |
| 2017-08-09 | 2017-08-07 | 4.307 | 1,638,139 | +39,468 | 0.46% | 7,055,856 |
| 2017-08-08 | 2017-08-04 | 4.333 | 1,598,671 | +15,787 | 0.45% | 6,926,363 |
| 2017-08-04 | 2017-08-02 | 4.206 | 1,582,884 | +23,681 | 0.44% | 6,657,440 |
| 2017-08-03 | 2017-08-01 | 4.282 | 1,559,203 | +9,473 | 0.44% | 6,676,355 |
| 2017-08-02 | 2017-07-31 | 4.206 | 1,549,730 | +5,525 | 0.43% | 6,517,998 |
| 2017-07-31 | 2017-07-27 | 4.257 | 1,544,205 | +15,788 | 0.43% | 6,573,010 |
| 2017-07-28 | 2017-07-26 | 4.257 | 1,528,417 | +19,734 | 0.43% | 6,505,807 |
| 2017-07-06 | 2017-07-04 | 4.130 | 1,508,683 | -14,998 | 0.42% | 6,230,683 |
| 2017-06-30 | 2017-06-28 | 4.155 | 1,523,681 | +3,157 | 0.43% | 6,331,228 |
| 2017-06-29 | 2017-06-27 | 4.181 | 1,520,524 | +24,471 | 0.42% | 6,356,635 |
| 2017-06-22 | 2017-06-20 | 4.257 | 1,496,053 | -2,368 | 0.42% | 6,368,048 |
| 2017-06-12 | 2017-06-08 | 3.877 | 1,498,421 | +98,671 | 0.42% | 5,808,652 |
| 2017-06-09 | 2017-06-07 | 3.953 | 1,399,750 | +3,157 | 0.39% | 5,532,547 |
| 2017-06-07 | 2017-06-05 | 4.029 | 1,396,593 | +39,469 | 0.39% | 5,626,224 |
| 2017-06-02 | 2017-05-31 | 4.005 | 1,357,124 | +10,262 | 0.38% | 5,434,873 |
| 2017-06-01 | 2017-05-29 | 3.953 | 1,346,862 | +77,932 | 0.38% | 5,324,180 |
| 2017-05-24 | 2017-05-22 | 3.979 | 1,268,930 | +4,840 | 0.36% | 5,048,898 |
| 2017-05-08 | 2017-05-04 | 4.031 | 1,264,090 | -3,096 | 0.36% | 5,094,960 |
| 2017-04-26 | 2017-04-24 | 4.031 | 1,267,186 | -6,967 | 0.36% | 5,107,438 |
| 2017-04-25 | 2017-04-21 | 4.005 | 1,274,153 | -2,322 | 0.36% | 5,102,599 |
| 2017-04-05 | 2017-03-31 | 4.031 | 1,276,475 | -7,741 | 0.36% | 5,144,878 |
| 2017-03-30 | 2017-03-28 | 4.005 | 1,284,216 | -3,871 | 0.37% | 5,142,898 |
| 2017-03-07 | 2017-03-03 | 3.927 | 1,288,087 | +13,934 | 0.37% | 5,058,561 |
| 2017-03-06 | 2017-03-02 | 3.979 | 1,274,153 | +30,963 | 0.36% | 5,069,679 |
| 2017-03-03 | 2017-03-01 | 4.056 | 1,243,190 | -7,740 | 0.35% | 5,042,842 |
| 2017-03-02 | 2017-02-28 | 3.927 | 1,250,930 | +89,020 | 0.36% | 4,912,638 |
| 2017-02-24 | 2017-02-22 | 3.281 | 1,161,910 | +3,096 | 0.33% | 3,812,540 |
| 2017-01-26 | 2017-01-24 | 3.255 | 1,158,814 | +7,741 | 0.33% | 3,772,441 |
| 2017-01-13 | 2017-01-11 | 3.178 | 1,151,073 | +27,093 | 0.33% | 3,658,021 |
| 2016-10-27 | 2016-10-25 | 2.403 | 1,123,980 | +657,977 | 0.32% | 2,700,721 |
| 2016-10-26 | 2016-10-24 | 2.403 | 466,003 | +116,114 | 0.13% | 1,119,721 |
| 2016-10-25 | 2016-10-20 | 2.403 | 349,889 | +135,466 | 0.10% | 840,720 |
| 2016-09-23 | 2016-09-21 | 2.481 | 214,423 | +2,257 | 0.06% | 531,899 |
| 2016-06-02 | 2016-05-31 | 2.626 | 212,166 | +5,412 | 0.06% | 557,133 |
| 2016-03-29 | 2016-03-23 | 2.626 | 206,754 | -7,464 | 0.06% | 542,921 |
| 2016-02-01 | 2016-01-28 | 2.572 | 214,218 | -4,478 | 0.06% | 551,041 |
| 2016-01-20 | 2016-01-18 | 2.492 | 218,696 | -5,971 | 0.06% | 544,980 |
| 2016-01-12 | 2016-01-08 | 2.653 | 224,667 | +7,464 | 0.07% | 595,979 |
| 2015-12-21 | 2015-12-17 | 2.626 | 217,203 | +10,449 | 0.06% | 570,359 |
| 2015-09-24 | 2015-09-22 | 2.694 | 206,754 | +3,198 | 0.06% | 557,076 |
| 2015-07-13 | 2015-07-09 | 2.558 | 203,556 | -4,410 | 0.06% | 520,759 |
| 2015-06-25 | 2015-06-23 | 3.211 | 207,966 | +7,349 | 0.06% | 667,881 |
| 2015-06-24 | 2015-06-22 | 3.211 | 200,617 | -1,470 | 0.06% | 644,280 |
| 2015-06-08 | 2015-06-04 | 3.376 | 202,087 | +3,313 | 0.06% | 682,184 |
| 2015-03-18 | 2015-03-16 | 2.905 | 198,774 | -723 | 0.06% | 577,501 |
| 2015-03-16 | 2015-03-12 | 2.878 | 199,497 | -13,733 | 0.06% | 574,081 |
| 2014-12-22 | 2014-12-18 | 2.988 | 213,230 | -14,456 | 0.06% | 637,200 |
| 2014-10-29 | 2014-10-27 | 3.016 | 227,686 | -14,457 | 0.07% | 686,699 |
| 2014-09-25 | 2014-09-23 | 3.265 | 242,143 | +2,052 | 0.07% | 790,601 |
| 2014-09-12 | 2014-09-10 | 3.293 | 240,091 | +8,601 | 0.07% | 790,601 |
| 2014-09-05 | 2014-09-03 | 3.209 | 231,490 | +5,733 | 0.07% | 742,899 |
| 2014-09-04 | 2014-09-02 | 3.237 | 225,757 | -14,334 | 0.07% | 730,801 |
| 2014-09-02 | 2014-08-29 | 3.181 | 240,091 | -3,583 | 0.07% | 763,801 |
| 2014-09-01 | 2014-08-28 | 3.181 | 243,674 | -14,334 | 0.07% | 775,200 |
| 2014-08-18 | 2014-08-14 | 3.153 | 258,008 | +7,167 | 0.08% | 813,601 |
| 2014-08-12 | 2014-08-08 | 3.181 | 250,841 | +7,167 | 0.08% | 798,000 |
| 2014-08-07 | 2014-08-05 | 3.209 | 243,674 | -2,150 | 0.07% | 782,000 |
| 2014-08-06 | 2014-08-04 | 3.181 | 245,824 | -5,734 | 0.08% | 782,040 |
| 2014-08-05 | 2014-08-01 | 3.153 | 251,558 | -17,917 | 0.08% | 793,261 |
| 2014-08-04 | 2014-07-31 | 3.125 | 269,475 | -5,017 | 0.08% | 842,241 |
| 2014-07-31 | 2014-07-29 | 3.098 | 274,492 | +14,334 | 0.08% | 850,261 |
| 2014-07-29 | 2014-07-25 | 3.098 | 260,158 | +17,917 | 0.08% | 805,861 |
| 2014-07-25 | 2014-07-23 | 3.181 | 242,241 | -24,367 | 0.07% | 770,641 |
| 2014-07-24 | 2014-07-22 | 3.125 | 266,608 | -8,600 | 0.08% | 833,280 |
| 2014-07-21 | 2014-07-17 | 3.125 | 275,208 | -14,334 | 0.08% | 860,159 |
| 2014-07-18 | 2014-07-16 | 3.098 | 289,542 | +16,484 | 0.09% | 896,880 |
| 2014-07-17 | 2014-07-15 | 3.125 | 273,058 | -36,551 | 0.08% | 853,439 |
| 2014-07-16 | 2014-07-14 | 3.153 | 309,609 | +48,018 | 0.10% | 976,319 |
| 2014-06-19 | 2014-06-17 | 3.153 | 261,591 | +716 | 0.08% | 824,899 |
| 2014-06-17 | 2014-06-13 | 3.153 | 260,875 | -14,333 | 0.08% | 822,642 |
| 2014-06-09 | 2014-06-05 | 3.503 | 275,208 | +12,155 | 0.08% | 964,184 |
| 2014-06-05 | 2014-06-03 | 3.503 | 263,053 | +13,700 | 0.08% | 921,599 |
| 2014-05-21 | 2014-05-19 | 3.562 | 249,353 | -13,700 | 0.08% | 888,162 |
| 2014-05-19 | 2014-05-15 | 3.503 | 263,053 | -10,961 | 0.08% | 921,599 |
| 2014-05-13 | 2014-05-09 | 3.591 | 274,014 | -6,850 | 0.09% | 984,001 |
| 2014-05-09 | 2014-05-07 | 3.562 | 280,864 | -8,221 | 0.09% | 1,000,399 |
| 2014-05-08 | 2014-05-05 | 3.474 | 289,085 | -4,795 | 0.09% | 1,004,362 |
| 2014-04-25 | 2014-04-23 | 3.620 | 293,880 | -37,677 | 0.09% | 1,063,921 |
| 2014-04-07 | 2014-04-03 | 3.591 | 331,557 | -10,275 | 0.11% | 1,190,641 |
| 2014-04-02 | 2014-03-31 | 3.533 | 341,832 | +17,126 | 0.11% | 1,207,579 |
| 2014-04-01 | 2014-03-28 | 3.533 | 324,706 | +7,535 | 0.10% | 1,147,079 |
| 2014-03-27 | 2014-03-25 | 3.503 | 317,171 | +10,276 | 0.10% | 1,111,200 |
| 2014-03-25 | 2014-03-21 | 3.533 | 306,895 | -3,426 | 0.10% | 1,084,158 |
| 2014-03-24 | 2014-03-20 | 3.474 | 310,321 | +13,701 | 0.10% | 1,078,141 |
| 2014-03-21 | 2014-03-19 | 3.562 | 296,620 | -5,480 | 0.10% | 1,056,520 |
| 2014-03-20 | 2014-03-18 | 3.533 | 302,100 | +45,897 | 0.10% | 1,067,219 |
| 2014-03-13 | 2014-03-11 | 3.474 | 256,203 | -17,126 | 0.08% | 890,120 |
| 2014-03-07 | 2014-03-05 | 3.503 | 273,329 | -3,425 | 0.09% | 957,601 |
| 2014-03-03 | 2014-02-27 | 3.503 | 276,754 | -13,701 | 0.09% | 969,600 |
| 2014-02-24 | 2014-02-20 | 3.562 | 290,455 | -13,700 | 0.09% | 1,034,561 |
| 2014-02-21 | 2014-02-19 | 3.679 | 304,155 | -68,504 | 0.10% | 1,118,879 |
| 2014-02-20 | 2014-02-18 | 3.503 | 372,659 | +8,221 | 0.12% | 1,305,601 |
| 2014-02-19 | 2014-02-17 | 3.445 | 364,438 | -28,772 | 0.12% | 1,255,519 |
| 2014-02-18 | 2014-02-14 | 3.153 | 393,210 | +10,276 | 0.13% | 1,239,841 |
| 2014-02-14 | 2014-02-12 | 3.241 | 382,934 | +3,425 | 0.12% | 1,240,979 |
| 2014-02-11 | 2014-02-07 | 3.212 | 379,509 | +6,850 | 0.12% | 1,218,800 |
| 2014-02-07 | 2014-02-05 | 3.212 | 372,659 | +23,976 | 0.12% | 1,196,801 |
| 2014-01-23 | 2014-01-21 | 3.328 | 348,683 | +13,701 | 0.11% | 1,160,521 |
| 2014-01-21 | 2014-01-17 | 3.416 | 334,982 | -61,653 | 0.11% | 1,144,260 |
| 2014-01-20 | 2014-01-16 | 3.328 | 396,635 | -13,701 | 0.13% | 1,320,120 |
| 2014-01-03 | 2013-12-31 | 3.357 | 410,336 | +2,740 | 0.13% | 1,377,701 |
| 2013-11-26 | 2013-11-22 | 3.416 | 407,596 | -13,700 | 0.13% | 1,392,302 |
| 2013-11-12 | 2013-11-08 | 3.299 | 421,296 | +167,833 | 0.14% | 1,389,899 |
| 2013-10-17 | 2013-10-15 | 3.241 | 253,463 | +10,276 | 0.08% | 821,401 |
| 2013-10-16 | 2013-10-11 | 3.241 | 243,187 | -10,276 | 0.08% | 788,099 |
| 2013-10-08 | 2013-10-04 | 3.212 | 253,463 | +3,425 | 0.08% | 814,001 |
| 2013-10-04 | 2013-10-02 | 3.212 | 250,038 | +10,276 | 0.08% | 803,001 |
| 2013-10-03 | 2013-09-30 | 3.328 | 239,762 | -8,220 | 0.08% | 798,000 |
| 2013-09-23 | 2013-09-18 | 3.319 | 247,982 | +3,697 | 0.08% | 823,153 |
| 2013-09-19 | 2013-09-17 | 3.319 | 244,285 | -10,122 | 0.08% | 810,882 |
| 2013-09-18 | 2013-09-16 | 3.290 | 254,407 | +10,122 | 0.08% | 836,941 |
| 2013-09-16 | 2013-09-12 | 3.290 | 244,285 | +6,749 | 0.08% | 803,642 |
| 2013-09-13 | 2013-09-11 | 3.290 | 237,536 | -6,749 | 0.08% | 781,439 |
| 2013-09-04 | 2013-09-02 | 3.260 | 244,285 | +8,098 | 0.08% | 796,402 |
| 2013-08-30 | 2013-08-28 | 3.379 | 236,187 | -3,374 | 0.08% | 798,001 |
| 2013-08-28 | 2013-08-26 | 3.349 | 239,561 | +3,374 | 0.08% | 802,301 |
| 2013-08-23 | 2013-08-21 | 3.497 | 236,187 | +6,074 | 0.08% | 826,001 |
| 2013-08-22 | 2013-08-20 | 3.527 | 230,113 | -6,074 | 0.08% | 811,579 |
| 2013-08-02 | 2013-07-31 | 3.527 | 236,187 | -3,374 | 0.08% | 833,001 |
| 2013-07-30 | 2013-07-26 | 3.468 | 239,561 | +3,374 | 0.08% | 830,701 |
| 2013-07-22 | 2013-07-18 | 3.319 | 236,187 | -4,723 | 0.08% | 784,001 |
| 2013-07-18 | 2013-07-16 | 3.438 | 240,910 | -6,749 | 0.08% | 828,239 |
| 2013-07-05 | 2013-07-03 | 3.319 | 247,659 | -6,748 | 0.08% | 822,081 |
| 2013-06-24 | 2013-06-20 | 3.497 | 254,407 | +3,374 | 0.08% | 889,721 |
| 2013-06-17 | 2013-06-13 | 3.527 | 251,033 | +3,374 | 0.08% | 885,361 |
| 2013-06-14 | 2013-06-11 | 3.675 | 247,659 | +6,749 | 0.08% | 910,161 |
| 2013-06-06 | 2013-06-04 | 3.764 | 240,910 | -14,172 | 0.08% | 906,778 |
| 2013-06-03 | 2013-05-30 | 3.824 | 255,082 | +4,017 | 0.08% | 975,483 |
| 2013-05-31 | 2013-05-29 | 3.854 | 251,065 | -10,429 | 0.08% | 967,682 |
| 2013-05-29 | 2013-05-27 | 3.884 | 261,494 | -33,210 | 0.09% | 1,015,752 |
| 2013-05-28 | 2013-05-24 | 3.854 | 294,704 | +13,284 | 0.10% | 1,135,880 |
| 2013-05-27 | 2013-05-23 | 3.884 | 281,420 | +3,321 | 0.09% | 1,093,153 |
| 2013-05-14 | 2013-05-10 | 4.005 | 278,099 | -6,642 | 0.09% | 1,113,749 |
| 2013-05-10 | 2013-05-08 | 4.035 | 284,741 | -9,963 | 0.09% | 1,148,924 |
| 2013-05-08 | 2013-05-06 | 3.915 | 294,704 | +5,314 | 0.10% | 1,153,628 |
| 2013-05-06 | 2013-05-02 | 3.854 | 289,390 | +34,340 | 0.10% | 1,115,398 |
| 2013-04-12 | 2013-04-10 | 3.644 | 255,050 | -3,985 | 0.08% | 929,281 |
| 2013-04-05 | 2013-04-02 | 3.824 | 259,035 | -6,642 | 0.09% | 990,600 |
| 2013-03-27 | 2013-03-25 | 3.824 | 265,677 | +9,963 | 0.09% | 1,016,001 |
| 2013-03-26 | 2013-03-22 | 3.884 | 255,714 | +15,276 | 0.08% | 993,300 |
| 2013-03-25 | 2013-03-21 | 4.216 | 240,438 | -16,604 | 0.08% | 1,013,602 |
| 2013-03-20 | 2013-03-18 | 4.366 | 257,042 | +19,925 | 0.09% | 1,122,299 |
| 2013-03-19 | 2013-03-15 | 4.607 | 237,117 | -2,656 | 0.08% | 1,092,422 |
| 2013-03-15 | 2013-03-13 | 4.426 | 239,773 | -7,306 | 0.08% | 1,061,339 |
| 2013-03-14 | 2013-03-12 | 4.577 | 247,079 | +3,321 | 0.08% | 1,130,878 |
| 2013-03-13 | 2013-03-11 | 4.728 | 243,758 | -35,867 | 0.08% | 1,152,378 |
| 2013-03-12 | 2013-03-08 | 4.336 | 279,625 | +6,642 | 0.09% | 1,212,481 |
| 2013-03-01 | 2013-02-27 | 4.155 | 272,983 | -13,284 | 0.09% | 1,134,360 |
| 2013-02-28 | 2013-02-26 | 4.155 | 286,267 | -23,246 | 0.09% | 1,189,561 |
| 2013-02-22 | 2013-02-20 | 4.276 | 309,513 | +13,283 | 0.10% | 1,323,438 |
| 2013-02-21 | 2013-02-19 | 4.246 | 296,230 | +11,956 | 0.10% | 1,257,722 |
| 2013-02-20 | 2013-02-18 | 4.426 | 284,274 | -16,605 | 0.09% | 1,258,319 |
| 2013-02-19 | 2013-02-15 | 4.426 | 300,879 | -15,276 | 0.10% | 1,331,820 |
| 2013-02-18 | 2013-02-14 | 4.276 | 316,155 | +5,313 | 0.10% | 1,351,838 |
| 2013-02-07 | 2013-02-05 | 4.065 | 310,842 | -16,605 | 0.10% | 1,263,601 |
| 2013-02-05 | 2013-02-01 | 4.065 | 327,447 | +4,650 | 0.11% | 1,331,101 |
| 2013-02-01 | 2013-01-30 | 4.065 | 322,797 | -2,657 | 0.11% | 1,312,199 |
| 2013-01-21 | 2013-01-17 | 4.035 | 325,454 | +2,657 | 0.11% | 1,313,200 |
| 2013-01-17 | 2013-01-15 | 4.125 | 322,797 | -2,657 | 0.11% | 1,331,639 |
| 2013-01-16 | 2013-01-14 | 4.246 | 325,454 | -3,985 | 0.11% | 1,381,800 |
| 2013-01-15 | 2013-01-11 | 4.125 | 329,439 | +37,195 | 0.11% | 1,359,039 |
| 2013-01-11 | 2013-01-09 | 3.764 | 292,244 | -2,657 | 0.10% | 1,099,998 |
| 2013-01-09 | 2013-01-07 | 3.794 | 294,901 | +16,605 | 0.10% | 1,118,879 |
| 2013-01-04 | 2013-01-02 | 3.312 | 278,296 | +33,209 | 0.09% | 921,799 |
| 2013-01-03 | 2012-12-31 | 3.312 | 245,087 | -3,321 | 0.08% | 811,801 |
| 2013-01-02 | 2012-12-27 | 3.312 | 248,408 | +16,605 | 0.08% | 822,801 |
| 2012-12-14 | 2012-12-12 | 3.252 | 231,803 | +3,985 | 0.08% | 753,840 |
| 2012-12-13 | 2012-12-11 | 3.252 | 227,818 | +6,642 | 0.08% | 740,880 |
| 2012-12-11 | 2012-12-07 | 3.435 | 221,176 | +16,605 | 0.07% | 759,795 |
| 2012-12-10 | 2012-12-06 | 3.435 | 204,571 | +5,529 | 0.07% | 702,753 |
| 2012-12-05 | 2012-12-03 | 3.404 | 199,042 | -9,694 | 0.07% | 677,599 |
| 2012-11-27 | 2012-11-23 | 3.497 | 208,736 | +12,925 | 0.07% | 729,981 |
| 2012-11-20 | 2012-11-16 | 3.404 | 195,811 | -6,462 | 0.07% | 666,600 |
| 2012-09-13 | 2012-09-11 | 3.776 | 202,273 | +6,462 | 0.07% | 763,719 |
| 2012-09-03 | 2012-08-30 | 3.961 | 195,811 | +3,060 | 0.07% | 775,680 |
| 2012-07-30 | 2012-07-26 | 3.930 | 192,751 | +6,997 | 0.07% | 757,498 |
| 2012-07-11 | 2012-07-09 | 4.024 | 185,754 | +3,181 | 0.06% | 747,521 |
| 2012-07-04 | 2012-06-29 | 3.773 | 182,573 | -3,181 | 0.06% | 688,799 |
| 2012-06-27 | 2012-06-25 | 3.647 | 185,754 | +6,362 | 0.06% | 677,441 |
| 2012-03-09 | 2012-03-07 | 4.905 | 179,392 | +12,722 | 0.06% | 879,838 |
| 2012-03-08 | 2012-03-06 | 4.936 | 166,670 | -3,180 | 0.06% | 822,682 |
| 2012-03-02 | 2012-02-29 | 4.999 | 169,850 | +1,908 | 0.06% | 849,059 |
| 2012-02-29 | 2012-02-27 | 4.967 | 167,942 | +3,817 | 0.06% | 834,241 |
| 2012-02-10 | 2012-02-08 | 5.125 | 164,125 | +6,361 | 0.06% | 841,080 |
| 2012-02-06 | 2012-02-02 | 4.999 | 157,764 | +8,906 | 0.05% | 788,642 |
| 2012-02-03 | 2012-02-01 | 4.999 | 148,858 | +3,181 | 0.05% | 744,122 |
| 2012-01-17 | 2012-01-13 | 4.716 | 145,677 | -6,361 | 0.05% | 687,001 |
| 2011-12-22 | 2011-12-20 | 4.780 | 152,038 | +2,027 | 0.05% | 726,688 |
| 2011-12-02 | 2011-11-30 | 5.035 | 150,011 | +1,883 | 0.05% | 755,240 |
| 2011-12-01 | 2011-11-29 | 5.066 | 148,128 | +3,138 | 0.05% | 750,479 |
| 2011-11-22 | 2011-11-18 | 5.513 | 144,990 | +1,256 | 0.05% | 799,261 |
| 2011-11-21 | 2011-11-17 | 5.640 | 143,734 | -5,649 | 0.05% | 810,657 |
| 2011-11-02 | 2011-10-31 | 5.927 | 149,383 | -1,262,855 | 0.05% | 885,357 |
| 2011-11-01 | 2011-10-28 | 6.309 | 1,412,238 | +1,262,855 | 0.50% | 8,909,998 |
| 2011-10-31 | 2011-10-27 | 5.990 | 149,383 | -8,160 | 0.05% | 894,877 |
| 2011-09-01 | 2011-08-30 | 8.097 | 157,543 | +3,176 | 0.06% | 1,275,700 |
| 2011-08-19 | 2011-08-17 | 7.642 | 154,367 | -43 | 0.06% | 1,179,702 |
| 2011-08-17 | 2011-08-15 | 7.545 | 154,410 | -1,230 | 0.06% | 1,164,966 |
| 2011-08-16 | 2011-08-12 | 7.967 | 155,640 | +1,230 | 0.06% | 1,240,044 |
| 2011-08-11 | 2011-08-09 | 7.967 | 154,410 | -1,230 | 0.06% | 1,230,245 |
| 2011-08-10 | 2011-08-08 | 7.317 | 155,640 | +1,230 | 0.06% | 1,138,816 |
| 2011-08-08 | 2011-08-04 | 8.032 | 154,410 | +3,075 | 0.06% | 1,240,287 |
| 2011-08-02 | 2011-07-29 | 8.130 | 151,335 | +6,150 | 0.05% | 1,230,352 |
| 2011-07-26 | 2011-07-22 | 8.130 | 145,185 | -3,075 | 0.05% | 1,180,352 |
| 2011-07-19 | 2011-07-15 | 8.423 | 148,260 | +3,075 | 0.05% | 1,248,745 |
| 2011-07-14 | 2011-07-12 | 8.325 | 145,185 | +1,230 | 0.05% | 1,208,681 |
| 2011-07-11 | 2011-07-07 | 8.293 | 143,955 | -6,150 | 0.05% | 1,193,760 |
| 2011-07-07 | 2011-07-05 | 8.097 | 150,105 | +6,150 | 0.05% | 1,215,471 |
| 2011-07-06 | 2011-07-04 | 8.163 | 143,955 | +3,075 | 0.05% | 1,175,034 |
| 2011-07-04 | 2011-06-29 | 8.553 | 140,880 | -1,230 | 0.05% | 1,204,911 |
| 2011-06-29 | 2011-06-27 | 9.658 | 142,110 | +2,460 | 0.05% | 1,372,559 |
| 2011-06-27 | 2011-06-23 | 9.756 | 139,650 | +4,305 | 0.05% | 1,362,424 |
| 2011-06-16 | 2011-06-14 | 9.854 | 135,345 | +1,230 | 0.05% | 1,333,628 |
| 2011-06-08 | 2011-06-03 | 10.016 | 134,115 | -3,075 | 0.05% | 1,343,315 |
| 2011-06-03 | 2011-06-01 | 10.244 | 137,190 | +2,460 | 0.05% | 1,405,345 |
| 2011-05-25 | 2011-05-23 | 9.723 | 134,730 | +3,075 | 0.05% | 1,310,043 |
| 2011-05-12 | 2011-05-09 | 10.049 | 131,655 | +1,845 | 0.05% | 1,322,957 |
| 2011-05-11 | 2011-05-06 | 9.984 | 129,810 | +6,151 | 0.05% | 1,295,975 |
| 2011-04-27 | 2011-04-21 | 10.959 | 123,659 | +5,535 | 0.04% | 1,355,207 |
| 2011-04-21 | 2011-04-19 | 11.154 | 118,124 | +615 | 0.04% | 1,317,596 |
| 2011-04-20 | 2011-04-18 | 11.805 | 117,509 | -14,761 | 0.04% | 1,387,164 |
| 2011-04-14 | 2011-04-12 | 10.667 | 132,270 | +3,075 | 0.05% | 1,410,864 |
| 2011-03-31 | 2011-03-29 | 10.244 | 129,195 | +2,461 | 0.05% | 1,323,446 |
| 2011-03-23 | 2011-03-21 | 10.081 | 126,734 | +3,075 | 0.05% | 1,277,629 |
| 2011-03-21 | 2011-03-17 | 9.496 | 123,659 | +3,075 | 0.04% | 1,174,245 |
| 2011-03-18 | 2011-03-16 | 10.179 | 120,584 | -1,230 | 0.04% | 1,227,394 |
| 2011-03-17 | 2011-03-15 | 10.276 | 121,814 | -3,075 | 0.04% | 1,251,798 |
| 2011-03-08 | 2011-03-04 | 10.862 | 124,889 | +4,920 | 0.04% | 1,356,503 |
| 2011-03-02 | 2011-02-28 | 10.862 | 119,969 | -3,690 | 0.04% | 1,303,063 |
| 2011-02-22 | 2011-02-18 | 11.187 | 123,659 | +3,690 | 0.04% | 1,383,357 |
| 2011-02-15 | 2011-02-11 | 11.382 | 119,969 | -2,460 | 0.04% | 1,365,485 |
| 2011-02-14 | 2011-02-10 | 11.577 | 122,429 | +3,690 | 0.04% | 1,417,373 |
| 2011-02-10 | 2011-02-08 | 12.358 | 118,739 | -18,451 | 0.04% | 1,467,327 |
| 2011-02-01 | 2011-01-28 | 11.057 | 137,190 | -3,075 | 0.05% | 1,516,880 |
| 2011-01-28 | 2011-01-26 | 10.927 | 140,265 | +3,075 | 0.05% | 1,532,634 |
| 2011-01-27 | 2011-01-25 | 11.024 | 137,190 | -3,690 | 0.05% | 1,512,419 |
| 2011-01-24 | 2011-01-20 | 11.219 | 140,880 | -3,075 | 0.05% | 1,580,587 |
| 2011-01-21 | 2011-01-19 | 11.382 | 143,955 | -1,845 | 0.05% | 1,638,494 |
| 2011-01-19 | 2011-01-17 | 11.154 | 145,800 | +1,845 | 0.05% | 1,626,304 |
| 2011-01-18 | 2011-01-14 | 11.122 | 143,955 | -7,995 | 0.05% | 1,601,042 |
| 2011-01-12 | 2011-01-10 | 10.211 | 151,950 | -15,990 | 0.05% | 1,551,602 |
| 2011-01-10 | 2011-01-06 | 10.309 | 167,940 | -1,230 | 0.06% | 1,731,264 |
| 2011-01-07 | 2011-01-05 | 10.146 | 169,170 | +6,150 | 0.06% | 1,716,437 |
| 2011-01-05 | 2011-01-03 | 10.211 | 163,020 | -6,150 | 0.06% | 1,664,641 |
| 2011-01-04 | 2010-12-31 | 9.919 | 169,170 | +6,150 | 0.06% | 1,677,927 |
| 2011-01-03 | 2010-12-29 | 10.146 | 163,020 | -1,230 | 0.06% | 1,654,038 |
| 2010-12-30 | 2010-12-28 | 10.211 | 164,250 | +6,150 | 0.06% | 1,677,200 |
| 2010-12-29 | 2010-12-24 | 10.146 | 158,100 | +7,995 | 0.06% | 1,604,118 |
| 2010-12-28 | 2010-12-22 | 11.854 | 150,105 | +3,075 | 0.05% | 1,779,357 |
| 2010-12-23 | 2010-12-21 | 11.889 | 147,030 | +10,061 | 0.05% | 1,748,017 |
| 2010-12-21 | 2010-12-17 | 11.924 | 136,969 | +1,726 | 0.05% | 1,633,165 |
| 2010-12-20 | 2010-12-16 | 11.750 | 135,243 | +6,904 | 0.05% | 1,589,078 |
| 2010-12-17 | 2010-12-15 | 11.924 | 128,339 | +1,151 | 0.05% | 1,530,264 |
| 2010-12-10 | 2010-12-08 | 12.028 | 127,188 | +6,904 | 0.05% | 1,529,804 |
| 2010-12-08 | 2010-12-06 | 12.097 | 120,284 | -575 | 0.05% | 1,455,127 |
| 2010-12-07 | 2010-12-03 | 12.236 | 120,859 | +575 | 0.05% | 1,478,888 |
| 2010-12-06 | 2010-12-02 | 11.750 | 120,284 | -1,726 | 0.05% | 1,413,313 |
| 2010-12-03 | 2010-12-01 | 11.298 | 122,010 | -575 | 0.05% | 1,378,455 |
| 2010-12-02 | 2010-11-30 | 11.159 | 122,585 | -1,726 | 0.05% | 1,367,905 |
| 2010-12-01 | 2010-11-29 | 10.429 | 124,311 | +17,260 | 0.05% | 1,296,416 |
| 2010-11-23 | 2010-11-19 | 10.359 | 107,051 | -8,630 | 0.04% | 1,108,972 |
| 2010-11-22 | 2010-11-18 | 10.255 | 115,681 | -4,028 | 0.04% | 1,186,309 |
| 2010-11-16 | 2010-11-12 | 10.220 | 119,709 | -9,780 | 0.05% | 1,223,454 |
| 2010-11-15 | 2010-11-11 | 10.394 | 129,489 | -31,643 | 0.05% | 1,345,915 |
| 2010-11-12 | 2010-11-10 | 10.116 | 161,132 | -8,630 | 0.06% | 1,630,003 |
| 2010-11-10 | 2010-11-08 | 9.977 | 169,762 | +2,876 | 0.07% | 1,693,698 |
| 2010-11-08 | 2010-11-04 | 9.004 | 166,886 | -9,780 | 0.06% | 1,502,565 |
| 2010-11-05 | 2010-11-03 | 8.621 | 176,666 | -5,754 | 0.07% | 1,523,065 |
| 2010-10-25 | 2010-10-21 | 8.725 | 182,420 | +2,877 | 0.07% | 1,591,695 |
| 2010-10-21 | 2010-10-19 | 8.691 | 179,543 | -6,329 | 0.07% | 1,560,350 |
| 2010-10-19 | 2010-10-15 | 8.552 | 185,872 | +2,877 | 0.07% | 1,589,508 |
| 2010-10-18 | 2010-10-14 | 8.656 | 182,995 | +2,877 | 0.07% | 1,583,989 |
| 2010-10-15 | 2010-10-13 | 8.621 | 180,118 | -8,630 | 0.07% | 1,552,825 |
| 2010-10-14 | 2010-10-12 | 8.552 | 188,748 | -32,219 | 0.07% | 1,614,103 |
| 2010-10-11 | 2010-10-07 | 7.961 | 220,967 | +2,877 | 0.08% | 1,759,043 |
| 2010-10-06 | 2010-10-04 | 7.856 | 218,090 | +5,178 | 0.08% | 1,713,396 |
| 2010-09-06 | 2010-09-02 | 7.822 | 212,912 | -5,753 | 0.08% | 1,665,315 |
| 2010-09-03 | 2010-09-01 | 7.856 | 218,665 | -5,754 | 0.08% | 1,717,914 |
| 2010-08-31 | 2010-08-27 | 7.891 | 224,419 | -2,876 | 0.09% | 1,770,921 |
| 2010-08-27 | 2010-08-25 | 8.065 | 227,295 | -7,480 | 0.09% | 1,833,123 |
| 2010-08-26 | 2010-08-24 | 8.100 | 234,775 | -5,753 | 0.09% | 1,901,610 |
| 2010-08-25 | 2010-08-23 | 9.820 | 240,528 | -1,150 | 0.09% | 2,361,977 |
| 2010-08-24 | 2010-08-20 | 9.820 | 241,678 | +22,862 | 0.09% | 2,373,270 |
| 2010-08-19 | 2010-08-17 | 9.782 | 218,816 | +2,668 | 0.09% | 2,140,564 |
| 2010-08-17 | 2010-08-13 | 9.857 | 216,148 | +3,735 | 0.09% | 2,130,667 |
| 2010-08-16 | 2010-08-12 | 9.782 | 212,413 | -3,735 | 0.09% | 2,077,927 |
| 2010-08-12 | 2010-08-10 | 9.820 | 216,148 | +5,870 | 0.09% | 2,122,566 |
| 2010-08-11 | 2010-08-09 | 9.857 | 210,278 | +9,605 | 0.09% | 2,072,804 |
| 2010-08-06 | 2010-08-04 | 9.782 | 200,673 | -2,669 | 0.08% | 1,963,081 |
| 2010-08-05 | 2010-08-03 | 9.820 | 203,342 | -2,134 | 0.08% | 1,996,811 |
| 2010-08-04 | 2010-08-02 | 9.895 | 205,476 | +4,269 | 0.08% | 2,033,170 |
| 2010-08-03 | 2010-07-30 | 9.558 | 201,207 | -2,668 | 0.08% | 1,923,056 |
| 2010-07-30 | 2010-07-28 | 9.408 | 203,875 | +5,336 | 0.08% | 1,917,990 |
| 2010-07-28 | 2010-07-26 | 9.370 | 198,539 | +8,538 | 0.08% | 1,860,349 |
| 2010-07-26 | 2010-07-22 | 9.258 | 190,001 | +8,537 | 0.08% | 1,758,982 |
| 2010-07-22 | 2010-07-20 | 9.258 | 181,464 | +16,009 | 0.07% | 1,679,949 |
| 2010-07-21 | 2010-07-19 | 9.258 | 165,455 | -16,009 | 0.07% | 1,531,742 |
| 2010-07-20 | 2010-07-16 | 9.295 | 181,464 | +24,013 | 0.07% | 1,686,750 |
| 2010-07-19 | 2010-07-15 | 9.183 | 157,451 | +19,209 | 0.06% | 1,445,840 |
| 2010-07-16 | 2010-07-14 | 9.145 | 138,242 | -8,004 | 0.06% | 1,264,266 |
| 2010-07-14 | 2010-07-12 | 9.033 | 146,246 | +2,668 | 0.06% | 1,321,021 |
| 2010-07-02 | 2010-06-29 | 8.621 | 143,578 | -17,075 | 0.06% | 1,237,726 |
| 2010-06-29 | 2010-06-25 | 8.733 | 160,653 | -40,020 | 0.07% | 1,402,986 |
| 2010-06-28 | 2010-06-24 | 8.696 | 200,673 | -26,681 | 0.08% | 1,744,960 |
| 2010-06-24 | 2010-06-22 | 8.808 | 227,354 | -4,802 | 0.09% | 2,002,530 |
| 2010-06-17 | 2010-06-14 | 8.958 | 232,156 | +2,668 | 0.10% | 2,079,632 |
| 2010-06-09 | 2010-06-07 | 8.845 | 229,488 | -33,617 | 0.09% | 2,029,928 |
| 2010-06-08 | 2010-06-04 | 8.995 | 263,105 | -30,416 | 0.11% | 2,366,732 |
| 2010-05-07 | 2010-05-05 | 9.145 | 293,521 | -18,676 | 0.12% | 2,684,341 |
| 2010-04-16 | 2010-04-14 | 9.633 | 312,197 | -5,336 | 0.13% | 3,007,257 |
| 2010-04-08 | 2010-04-01 | 8.920 | 317,533 | -2,668 | 0.13% | 2,832,530 |
| 2010-03-31 | 2010-03-29 | 8.958 | 320,201 | +5,336 | 0.13% | 2,868,331 |
| 2010-03-22 | 2010-03-18 | 8.995 | 314,865 | -2,668 | 0.13% | 2,832,333 |
| 2010-03-08 | 2010-03-04 | 8.845 | 317,533 | -2,668 | 0.13% | 2,808,727 |
| 2010-03-02 | 2010-02-26 | 9.220 | 320,201 | -25,080 | 0.13% | 2,952,341 |
| 2010-02-26 | 2010-02-24 | 8.546 | 345,281 | -9,071 | 0.14% | 2,950,640 |
| 2010-02-24 | 2010-02-22 | 8.546 | 354,352 | +2,668 | 0.15% | 3,028,157 |
| 2010-02-18 | 2010-02-12 | 8.808 | 351,684 | +2,134 | 0.14% | 3,097,627 |
| 2010-01-22 | 2010-01-20 | 9.333 | 349,550 | +5,336 | 0.14% | 3,262,251 |
| 2010-01-04 | 2009-12-29 | 9.295 | 344,214 | +5,530 | 0.14% | 3,199,339 |
| 2009-12-23 | 2009-12-21 | 9.752 | 338,684 | -2,625 | 0.14% | 3,302,757 |
| 2009-12-16 | 2009-12-14 | 9.752 | 341,309 | -2,626 | 0.14% | 3,328,355 |
| 2009-12-14 | 2009-12-10 | 9.676 | 343,935 | -2,625 | 0.14% | 3,327,760 |
| 2009-12-11 | 2009-12-09 | 9.904 | 346,560 | -5,250 | 0.14% | 3,432,367 |
| 2009-12-09 | 2009-12-07 | 10.018 | 351,810 | +2,100 | 0.15% | 3,524,568 |
| 2009-12-08 | 2009-12-04 | 9.790 | 349,710 | -9,976 | 0.15% | 3,423,601 |
| 2009-12-04 | 2009-12-02 | 9.295 | 359,686 | +18,377 | 0.15% | 3,343,146 |
| 2009-12-03 | 2009-12-01 | 9.371 | 341,309 | +2,625 | 0.14% | 3,198,341 |
| 2009-12-01 | 2009-11-27 | 9.218 | 338,684 | +4,200 | 0.14% | 3,122,137 |
| 2009-11-27 | 2009-11-25 | 9.257 | 334,484 | +24,152 | 0.14% | 3,096,161 |
| 2009-11-25 | 2009-11-23 | 9.599 | 310,332 | +4,725 | 0.13% | 2,978,990 |
| 2009-11-23 | 2009-11-19 | 9.904 | 305,607 | +5,250 | 0.13% | 3,026,764 |
| 2009-11-16 | 2009-11-12 | 9.371 | 300,357 | +2,626 | 0.13% | 2,814,588 |
| 2009-11-11 | 2009-11-09 | 9.295 | 297,731 | +13,125 | 0.12% | 2,767,297 |
| 2009-11-10 | 2009-11-06 | 9.218 | 284,606 | +38,328 | 0.12% | 2,623,623 |
| 2009-10-28 | 2009-10-23 | 9.257 | 246,278 | +47,253 | 0.10% | 2,279,680 |
| 2009-10-16 | 2009-10-14 | 9.066 | 199,025 | -15,751 | 0.08% | 1,804,374 |
| 2009-10-15 | 2009-10-13 | 9.333 | 214,776 | -21,001 | 0.09% | 2,004,443 |
| 2009-10-14 | 2009-10-12 | 8.876 | 235,777 | +36,752 | 0.10% | 2,092,663 |
| 2009-10-06 | 2009-10-02 | 8.076 | 199,025 | -5,250 | 0.08% | 1,607,257 |
| 2009-09-30 | 2009-09-28 | 7.961 | 204,275 | -28,877 | 0.08% | 1,626,310 |
| 2009-09-21 | 2009-09-17 | 8.304 | 233,152 | +1,575 | 0.10% | 1,936,144 |
| 2009-09-16 | 2009-09-14 | 7.885 | 231,577 | -13,126 | 0.10% | 1,826,029 |
| 2009-09-10 | 2009-09-08 | 7.733 | 244,703 | -18,376 | 0.10% | 1,892,245 |
| 2009-09-08 | 2009-09-04 | 7.580 | 263,079 | +5,250 | 0.11% | 1,994,257 |
| 2009-09-04 | 2009-09-02 | 7.542 | 257,829 | -10,501 | 0.11% | 1,944,639 |
| 2009-08-21 | 2009-08-19 | 7.466 | 268,330 | +5,251 | 0.11% | 2,003,398 |
| 2009-08-20 | 2009-08-18 | 7.619 | 263,079 | +5,250 | 0.11% | 2,004,279 |
| 2009-08-14 | 2009-08-12 | 9.312 | 257,829 | -28,877 | 0.11% | 2,400,808 |
| 2009-08-13 | 2009-08-11 | 9.431 | 286,706 | +7,227 | 0.12% | 2,703,927 |
| 2009-08-12 | 2009-08-10 | 9.471 | 279,479 | +17,591 | 0.12% | 2,646,890 |
| 2009-08-11 | 2009-08-07 | 9.152 | 261,888 | -70,364 | 0.11% | 2,396,918 |
| 2009-08-10 | 2009-08-06 | 9.590 | 332,252 | +67,851 | 0.14% | 3,186,357 |
| 2009-08-07 | 2009-08-05 | 8.953 | 264,401 | +42,720 | 0.11% | 2,367,311 |
| 2009-08-06 | 2009-08-04 | 8.715 | 221,681 | -19,601 | 0.10% | 1,931,890 |
| 2009-08-03 | 2009-07-30 | 7.959 | 241,282 | +9,549 | 0.10% | 1,920,281 |
| 2009-07-31 | 2009-07-29 | 7.959 | 231,733 | +7,037 | 0.10% | 1,844,283 |
| 2009-07-30 | 2009-07-28 | 8.118 | 224,696 | +1,508 | 0.10% | 1,824,044 |
| 2009-07-29 | 2009-07-27 | 7.998 | 223,188 | +1,005 | 0.10% | 1,785,158 |
| 2009-07-27 | 2009-07-23 | 7.959 | 222,183 | +12,565 | 0.10% | 1,768,278 |
| 2009-07-24 | 2009-07-22 | 7.998 | 209,618 | -6,031 | 0.09% | 1,676,619 |
| 2009-07-23 | 2009-07-21 | 7.799 | 215,649 | +7,539 | 0.09% | 1,681,951 |
| 2009-07-22 | 2009-07-20 | 7.720 | 208,110 | -8,545 | 0.09% | 1,606,588 |
| 2009-07-21 | 2009-07-17 | 7.362 | 216,655 | -5,026 | 0.09% | 1,594,962 |
| 2009-07-20 | 2009-07-16 | 7.441 | 221,681 | +19,602 | 0.10% | 1,649,605 |
| 2009-07-17 | 2009-07-15 | 7.521 | 202,079 | +7,539 | 0.09% | 1,519,822 |
| 2009-07-16 | 2009-07-14 | 6.844 | 194,540 | +2,010 | 0.08% | 1,331,518 |
| 2009-07-15 | 2009-07-13 | 5.651 | 192,530 | +4,523 | 0.08% | 1,087,919 |
| 2009-07-10 | 2009-07-08 | 5.372 | 188,007 | -6,031 | 0.08% | 1,009,991 |
| 2009-07-09 | 2009-07-07 | 5.571 | 194,038 | -7,539 | 0.08% | 1,080,997 |
| 2009-06-29 | 2009-06-25 | 5.094 | 201,577 | +7,539 | 0.09% | 1,026,741 |
| 2009-06-23 | 2009-06-19 | 4.974 | 194,038 | +6,031 | 0.08% | 965,176 |
| 2009-06-18 | 2009-06-16 | 5.133 | 188,007 | +2,011 | 0.08% | 965,103 |
| 2009-06-17 | 2009-06-15 | 5.412 | 185,996 | -1,005 | 0.08% | 1,006,589 |
| 2009-06-16 | 2009-06-12 | 5.491 | 187,001 | -10,052 | 0.08% | 1,026,911 |
| 2009-06-10 | 2009-06-08 | 6.248 | 197,053 | -10,555 | 0.08% | 1,231,098 |
| 2009-06-09 | 2009-06-05 | 6.367 | 207,608 | +1,508 | 0.09% | 1,321,825 |
| 2009-06-08 | 2009-06-04 | 6.248 | 206,100 | +9,047 | 0.09% | 1,287,619 |
| 2009-06-05 | 2009-06-03 | 6.407 | 197,053 | -14,073 | 0.08% | 1,262,463 |
| 2009-06-04 | 2009-06-02 | 6.367 | 211,126 | -38,700 | 0.09% | 1,344,223 |
| 2009-06-03 | 2009-06-01 | 6.208 | 249,826 | -6,534 | 0.11% | 1,550,858 |
| 2009-06-01 | 2009-05-27 | 6.287 | 256,360 | +3,518 | 0.11% | 1,611,822 |
| 2009-05-29 | 2009-05-26 | 6.287 | 252,842 | -1,005 | 0.11% | 1,589,703 |
| 2009-05-27 | 2009-05-25 | 6.248 | 253,847 | -1,508 | 0.11% | 1,585,921 |
| 2009-05-26 | 2009-05-22 | 6.208 | 255,355 | -12,565 | 0.11% | 1,585,181 |
| 2009-05-25 | 2009-05-21 | 6.407 | 267,920 | +12,565 | 0.12% | 1,716,488 |
| 2009-05-22 | 2009-05-20 | 6.088 | 255,355 | -12,565 | 0.11% | 1,554,696 |
| 2009-05-21 | 2009-05-19 | 6.168 | 267,920 | +20,104 | 0.12% | 1,652,520 |
| 2009-05-20 | 2009-05-18 | 5.770 | 247,816 | +10,555 | 0.11% | 1,429,905 |
| 2009-05-18 | 2009-05-14 | 5.571 | 237,261 | -2,513 | 0.10% | 1,321,795 |
| 2009-05-15 | 2009-05-13 | 5.810 | 239,774 | +12,565 | 0.10% | 1,393,044 |
| 2009-05-13 | 2009-05-11 | 5.929 | 227,209 | -21,109 | 0.10% | 1,347,167 |
| 2009-05-12 | 2009-05-08 | 6.407 | 248,318 | +35,182 | 0.11% | 1,590,904 |
| 2009-05-11 | 2009-05-07 | 5.452 | 213,136 | -2,011 | 0.09% | 1,161,949 |
| 2009-05-08 | 2009-05-06 | 5.531 | 215,147 | +4,021 | 0.09% | 1,190,035 |
| 2009-05-07 | 2009-05-05 | 5.213 | 211,126 | -5,026 | 0.09% | 1,100,583 |
| 2009-05-06 | 2009-05-04 | 4.815 | 216,152 | -9,047 | 0.09% | 1,040,769 |
| 2009-05-04 | 2009-04-29 | 4.457 | 225,199 | -7,539 | 0.10% | 1,003,678 |
| 2009-04-29 | 2009-04-27 | 4.457 | 232,738 | +15,078 | 0.10% | 1,037,278 |
| 2009-04-28 | 2009-04-24 | 4.855 | 217,660 | -2,513 | 0.09% | 1,056,692 |
| 2009-04-27 | 2009-04-23 | 4.855 | 220,173 | +1,508 | 0.09% | 1,068,892 |
| 2009-04-23 | 2009-04-21 | 4.815 | 218,665 | +10,052 | 0.09% | 1,052,869 |
| 2009-04-22 | 2009-04-20 | 5.054 | 208,613 | -25,130 | 0.09% | 1,054,277 |
| 2009-04-20 | 2009-04-16 | 5.014 | 233,743 | +4,523 | 0.10% | 1,171,977 |
| 2009-04-17 | 2009-04-15 | 4.576 | 229,220 | +7,539 | 0.10% | 1,048,963 |
| 2009-04-16 | 2009-04-14 | 4.656 | 221,681 | +20,104 | 0.10% | 1,032,106 |
| 2009-04-15 | 2009-04-09 | 3.979 | 201,577 | -1,005 | 0.09% | 802,141 |
| 2009-04-09 | 2009-04-07 | 3.741 | 202,582 | +20,104 | 0.09% | 757,772 |
| 2009-03-26 | 2009-03-24 | 3.581 | 182,478 | +25,130 | 0.08% | 653,526 |
| 2009-03-24 | 2009-03-20 | 3.542 | 157,348 | +15,580 | 0.07% | 557,264 |
| 2009-03-19 | 2009-03-17 | 3.542 | 141,768 | +2,513 | 0.06% | 502,086 |
| 2009-02-03 | 2009-01-30 | 4.218 | 139,255 | +3,016 | 0.06% | 587,390 |
| 2009-01-15 | 2009-01-13 | 4.696 | 136,239 | +7,539 | 0.06% | 639,725 |
| 2009-01-09 | 2009-01-07 | 5.213 | 128,700 | -3,016 | 0.06% | 670,903 |
| 2009-01-06 | 2009-01-02 | 5.894 | 131,716 | +2,513 | 0.06% | 776,328 |
| 2009-01-05 | 2008-12-31 | 5.771 | 129,203 | +3,589 | 0.06% | 745,652 |
| 2008-12-23 | 2008-12-19 | 5.198 | 125,614 | -2,932 | 0.06% | 652,959 |
| 2008-12-22 | 2008-12-18 | 5.485 | 128,546 | -6,352 | 0.06% | 705,030 |
| 2008-12-19 | 2008-12-17 | 4.993 | 134,898 | +3,909 | 0.06% | 673,612 |
| 2008-12-18 | 2008-12-16 | 4.584 | 130,989 | +2,443 | 0.06% | 600,478 |
| 2008-11-11 | 2008-11-07 | 4.339 | 128,546 | +1,955 | 0.06% | 557,710 |
| 2008-11-10 | 2008-11-06 | 4.380 | 126,591 | +977 | 0.06% | 554,410 |
| 2008-11-05 | 2008-11-03 | 4.175 | 125,614 | -5,863 | 0.06% | 524,424 |
| 2008-10-28 | 2008-10-24 | 4.011 | 131,477 | +2,443 | 0.06% | 527,376 |
| 2008-10-27 | 2008-10-23 | 4.093 | 129,034 | +2,443 | 0.06% | 528,139 |
| 2008-10-22 | 2008-10-20 | 3.356 | 126,591 | +1,466 | 0.06% | 424,875 |
| 2008-10-17 | 2008-10-15 | 4.175 | 125,125 | +1,954 | 0.06% | 522,382 |
| 2008-10-15 | 2008-10-13 | 4.912 | 123,171 | +1,466 | 0.05% | 604,970 |
| 2008-10-14 | 2008-10-10 | 5.157 | 121,705 | -977 | 0.05% | 627,658 |
| 2008-10-09 | 2008-10-06 | 5.935 | 122,682 | +977 | 0.05% | 728,103 |
| 2008-09-30 | 2008-09-26 | 7.081 | 121,705 | -488 | 0.05% | 861,785 |
| 2008-09-11 | 2008-09-09 | 8.636 | 122,193 | +582 | 0.05% | 1,055,317 |
| 2008-08-18 | 2008-08-14 | 8.431 | 121,611 | -1,459 | 0.05% | 1,025,283 |
| 2008-08-14 | 2008-08-12 | 8.472 | 123,070 | -2,918 | 0.05% | 1,042,645 |
| 2008-07-29 | 2008-07-25 | 8.636 | 125,988 | -2,918 | 0.06% | 1,088,092 |
| 2008-07-28 | 2008-07-24 | 8.472 | 128,906 | +2,918 | 0.06% | 1,092,088 |
| 2008-07-23 | 2008-07-21 | 8.472 | 125,988 | -2,432 | 0.06% | 1,067,367 |
| 2008-07-22 | 2008-07-18 | 8.472 | 128,420 | -972 | 0.06% | 1,087,971 |
| 2008-07-16 | 2008-07-14 | 8.883 | 129,392 | -2,432 | 0.06% | 1,149,419 |
| 2008-07-10 | 2008-07-08 | 8.266 | 131,824 | -4,863 | 0.06% | 1,089,702 |
| 2008-07-08 | 2008-07-04 | 8.636 | 136,687 | +2,432 | 0.06% | 1,180,494 |
| 2008-07-04 | 2008-07-02 | 8.307 | 134,255 | +7,294 | 0.09% | 1,115,319 |
| 2008-06-10 | 2008-06-05 | 9.171 | 126,961 | +2,432 | 0.09% | 1,164,374 |
| 2008-06-02 | 2008-05-29 | 8.472 | 124,529 | +2,431 | 0.09% | 1,055,006 |
| 2008-05-28 | 2008-05-26 | 9.212 | 122,098 | +2,432 | 0.08% | 1,124,796 |
| 2008-05-26 | 2008-05-22 | 9.418 | 119,666 | +2,431 | 0.08% | 1,126,999 |
| 2008-05-22 | 2008-05-20 | 9.624 | 117,235 | -2,431 | 0.08% | 1,128,211 |
| 2008-05-21 | 2008-05-19 | 9.582 | 119,666 | +2,918 | 0.08% | 1,146,684 |
| 2008-05-14 | 2008-05-09 | 9.829 | 116,748 | +13,130 | 0.08% | 1,147,531 |
| 2008-05-13 | 2008-05-08 | 9.953 | 103,618 | +4,863 | 0.07% | 1,031,259 |
| 2008-04-21 | 2008-04-17 | 10.076 | 98,755 | +4,863 | 0.07% | 995,044 |
| 2008-03-31 | 2008-03-27 | 10.898 | 93,892 | +1,459 | 0.06% | 1,023,273 |
| 2008-03-28 | 2008-03-26 | 11.104 | 92,433 | +973 | 0.06% | 1,026,380 |
| 2008-03-17 | 2008-03-13 | 11.310 | 91,460 | +486 | 0.06% | 1,034,382 |
| 2008-03-03 | 2008-02-28 | 11.968 | 90,974 | -2,431 | 0.06% | 1,088,748 |
| 2008-02-29 | 2008-02-27 | 11.927 | 93,405 | +2,431 | 0.06% | 1,114,000 |
| 2008-02-22 | 2008-02-20 | 12.132 | 90,974 | -2,431 | 0.06% | 1,103,714 |
| 2008-02-19 | 2008-02-15 | 12.173 | 93,405 | -3,891 | 0.06% | 1,137,049 |
| 2008-02-15 | 2008-02-13 | 12.050 | 97,296 | +3,891 | 0.07% | 1,172,411 |
| 2008-02-14 | 2008-02-12 | 12.050 | 93,405 | +2,431 | 0.06% | 1,125,525 |
| 2008-02-12 | 2008-02-06 | 12.173 | 90,974 | +973 | 0.06% | 1,107,455 |
| 2008-02-05 | 2008-02-01 | 12.338 | 90,001 | +6,322 | 0.06% | 1,110,416 |
| 2008-02-04 | 2008-01-31 | 12.585 | 83,679 | +1,459 | 0.06% | 1,053,065 |
| 2008-01-29 | 2008-01-25 | 12.790 | 82,220 | -2,432 | 0.06% | 1,051,611 |
| 2008-01-28 | 2008-01-24 | 12.585 | 84,652 | -4,863 | 0.06% | 1,065,310 |
| 2008-01-25 | 2008-01-23 | 12.543 | 89,515 | +2,432 | 0.06% | 1,122,827 |
| 2008-01-23 | 2008-01-21 | 13.243 | 87,083 | -4,377 | 0.06% | 1,153,205 |
| 2008-01-22 | 2008-01-18 | 13.160 | 91,460 | -2,432 | 0.06% | 1,203,645 |
| 2008-01-18 | 2008-01-16 | 12.872 | 93,892 | +2,432 | 0.06% | 1,208,621 |
| 2008-01-17 | 2008-01-15 | 13.572 | 91,460 | -2,432 | 0.06% | 1,241,259 |
| 2007-12-27 | 2007-12-20 | 14.630 | 93,892 | +2,041 | 0.06% | 1,373,632 |
| 2007-12-21 | 2007-12-19 | 14.167 | 91,851 | -2,378 | 0.06% | 1,301,297 |
| 2007-12-20 | 2007-12-18 | 13.579 | 94,229 | +4,757 | 0.07% | 1,279,528 |
| 2007-12-18 | 2007-12-14 | 14.210 | 89,472 | +4,757 | 0.06% | 1,271,354 |
| 2007-12-14 | 2007-12-12 | 15.345 | 84,715 | +4,758 | 0.06% | 1,299,917 |
| 2007-12-12 | 2007-12-10 | 15.387 | 79,957 | +7,136 | 0.06% | 1,230,269 |
| 2007-12-11 | 2007-12-07 | 16.396 | 72,821 | +1,903 | 0.05% | 1,193,944 |
| 2007-12-10 | 2007-12-06 | 16.227 | 70,918 | +4,757 | 0.05% | 1,150,817 |
| 2007-12-07 | 2007-12-05 | 16.143 | 66,161 | +952 | 0.05% | 1,068,060 |
| 2007-11-28 | 2007-11-26 | 15.975 | 65,209 | +2,378 | 0.05% | 1,041,726 |
| 2007-11-26 | 2007-11-22 | 16.101 | 62,831 | +2,379 | 0.04% | 1,011,662 |
| 2007-11-19 | 2007-11-15 | 16.900 | 60,452 | -2,379 | 0.04% | 1,021,643 |
| 2007-11-14 | 2007-11-12 | 16.606 | 62,831 | -1,427 | 0.04% | 1,043,359 |
| 2007-11-12 | 2007-11-08 | 16.816 | 64,258 | +2,379 | 0.04% | 1,080,562 |
| 2007-11-06 | 2007-11-02 | 16.732 | 61,879 | -23,787 | 0.04% | 1,035,354 |
| 2007-10-30 | 2007-10-26 | 16.858 | 85,666 | -4,757 | 0.06% | 1,444,160 |
| 2007-10-22 | 2007-10-17 | 16.816 | 90,423 | +23,786 | 0.06% | 1,520,553 |
| 2007-10-08 | 2007-10-04 | 17.194 | 66,637 | -2,378 | 0.05% | 1,145,780 |
| 2007-10-04 | 2007-10-02 | 16.942 | 69,015 | +2,378 | 0.05% | 1,169,260 |
| 2007-10-03 | 2007-09-28 | 17.068 | 66,637 | -21,408 | 0.05% | 1,137,376 |
| 2007-09-28 | 2007-09-25 | 17.236 | 88,045 | +3,806 | 0.06% | 1,517,578 |
| 2007-09-07 | 2007-09-05 | 17.573 | 84,239 | +23,787 | 0.06% | 1,480,308 |
| 2007-09-03 | 2007-08-30 | 17.657 | 60,452 | -2,379 | 0.04% | 1,067,388 |
| 2007-08-30 | 2007-08-28 | 17.489 | 62,831 | +2,379 | 0.04% | 1,098,828 |
| 2007-08-23 | 2007-08-21 | 19.339 | 60,452 | +2,760 | 0.04% | 1,169,057 |
| 2007-08-21 | 2007-08-17 | 18.986 | 57,692 | -2,270 | 0.04% | 1,095,351 |
| 2007-08-14 | 2007-08-10 | 20.087 | 59,962 | -1,362 | 0.04% | 1,204,485 |
| 2007-07-24 | 2007-07-20 | 20.836 | 61,324 | -454 | 0.04% | 1,277,768 |
| 2007-07-20 | 2007-07-18 | 21.145 | 61,778 | -908 | 0.05% | 1,306,278 |
| 2007-07-16 | 2007-07-12 | 20.396 | 62,686 | -2,270 | 0.05% | 1,278,533 |
| 2007-07-12 | 2007-07-10 | 20.484 | 64,956 | +2,270 | 0.05% | 1,330,554 |
| 2007-07-11 | 2007-07-09 | 20.220 | 62,686 | -43,131 | 0.05% | 1,267,487 |
| 2007-07-10 | 2007-07-06 | 20.748 | 105,817 | -454 | 0.08% | 2,195,517 |
| 2007-07-09 | 2007-07-05 | 20.528 | 106,271 | -2,270 | 0.08% | 2,181,529 |
| 2007-07-06 | 2007-07-04 | 20.264 | 108,541 | -6,810 | 0.08% | 2,199,440 |
| 2007-06-26 | 2007-06-22 | 19.823 | 115,351 | 0.08% | 2,286,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy