History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,583 | +0 | 0.00% | 4,392 |
| 2025-10-13 | 2025-10-09 | 0.460 | 10,583 | +0 | 0.00% | 4,868 |
| 2025-10-10 | 2025-10-08 | 0.465 | 10,583 | +0 | 0.00% | 4,921 |
| 2025-10-09 | 2025-10-06 | 0.480 | 10,583 | +0 | 0.00% | 5,080 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,583 | +0 | 0.00% | 4,551 |
| 2025-10-06 | 2025-10-02 | 0.445 | 10,583 | +0 | 0.00% | 4,709 |
| 2025-10-03 | 2025-09-30 | 0.370 | 10,583 | +0 | 0.00% | 3,916 |
| 2025-10-02 | 2025-09-29 | 0.370 | 10,583 | +0 | 0.00% | 3,916 |
| 2025-09-30 | 2025-09-26 | 0.370 | 10,583 | +0 | 0.00% | 3,916 |
| 2025-09-29 | 2025-09-25 | 0.360 | 10,583 | +0 | 0.00% | 3,810 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,583 | +0 | 0.00% | 3,704 |
| 2025-09-25 | 2025-09-23 | 0.395 | 10,583 | +0 | 0.00% | 4,180 |
| 2025-09-24 | 2025-09-22 | 0.330 | 10,583 | +0 | 0.00% | 3,492 |
| 2025-09-23 | 2025-09-19 | 0.330 | 10,583 | +0 | 0.00% | 3,492 |
| 2025-09-22 | 2025-09-18 | 0.340 | 10,583 | +0 | 0.00% | 3,598 |
| 2025-09-19 | 2025-09-17 | 0.350 | 10,583 | +0 | 0.00% | 3,704 |
| 2025-09-18 | 2025-09-16 | 0.350 | 10,583 | +0 | 0.00% | 3,704 |
| 2025-09-17 | 2025-09-15 | 0.340 | 10,583 | +0 | 0.00% | 3,598 |
| 2025-09-16 | 2025-09-12 | 0.330 | 10,583 | +0 | 0.00% | 3,492 |
| 2025-09-15 | 2025-09-11 | 0.340 | 10,583 | +0 | 0.00% | 3,598 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10,583 | +0 | 0.00% | 3,757 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,583 | +0 | 0.00% | 3,598 |
| 2025-09-10 | 2025-09-08 | 0.360 | 10,583 | +0 | 0.00% | 3,810 |
| 2025-09-09 | 2025-09-05 | 0.380 | 10,583 | +0 | 0.00% | 4,022 |
| 2025-09-08 | 2025-09-04 | 0.380 | 10,583 | +0 | 0.00% | 4,022 |
| 2025-09-05 | 2025-09-03 | 0.405 | 10,583 | +0 | 0.00% | 4,286 |
| 2025-09-04 | 2025-09-02 | 0.395 | 10,583 | +0 | 0.00% | 4,180 |
| 2025-09-03 | 2025-09-01 | 0.400 | 10,583 | +0 | 0.00% | 4,233 |
| 2025-09-02 | 2025-08-29 | 0.405 | 10,583 | +0 | 0.00% | 4,286 |
| 2025-09-01 | 2025-08-28 | 0.420 | 10,583 | +0 | 0.00% | 4,445 |
| 2025-08-29 | 2025-08-27 | 0.425 | 10,583 | +0 | 0.00% | 4,498 |
| 2025-08-28 | 2025-08-26 | 0.425 | 10,583 | +0 | 0.00% | 4,498 |
| 2025-08-27 | 2025-08-25 | 0.465 | 10,583 | +0 | 0.00% | 4,921 |
| 2025-08-26 | 2025-08-22 | 0.405 | 10,583 | +0 | 0.00% | 4,286 |
| 2025-08-25 | 2025-08-21 | 0.425 | 10,583 | +0 | 0.00% | 4,498 |
| 2025-08-22 | 2025-08-20 | 0.420 | 10,583 | +0 | 0.00% | 4,445 |
| 2025-08-21 | 2025-08-19 | 0.435 | 10,583 | +0 | 0.00% | 4,604 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,583 | +0 | 0.00% | 4,551 |
| 2025-08-19 | 2025-08-15 | 0.415 | 10,583 | +0 | 0.00% | 4,392 |
| 2025-08-18 | 2025-08-14 | 0.415 | 10,583 | +0 | 0.00% | 4,392 |
| 2025-08-15 | 2025-08-13 | 0.405 | 10,583 | +0 | 0.00% | 4,286 |
| 2025-08-14 | 2025-08-12 | 0.395 | 10,583 | +0 | 0.00% | 4,180 |
| 2025-08-13 | 2025-08-11 | 0.395 | 10,583 | +0 | 0.00% | 4,180 |
| 2025-08-12 | 2025-08-08 | 0.400 | 10,583 | +0 | 0.00% | 4,233 |
| 2025-08-11 | 2025-08-07 | 0.405 | 10,583 | +0 | 0.00% | 4,286 |
| 2025-08-08 | 2025-08-06 | 0.375 | 10,583 | +0 | 0.00% | 3,969 |
| 2025-08-07 | 2025-08-05 | 0.390 | 10,583 | +0 | 0.00% | 4,127 |
| 2025-08-06 | 2025-08-04 | 0.395 | 10,583 | +0 | 0.00% | 4,180 |
| 2025-08-05 | 2025-08-01 | 0.385 | 10,583 | +0 | 0.00% | 4,074 |
| 2025-08-04 | 2025-07-31 | 0.390 | 10,583 | +0 | 0.00% | 4,127 |
| 2025-08-01 | 2025-07-30 | 0.400 | 10,583 | +0 | 0.00% | 4,233 |
| 2025-07-31 | 2025-07-29 | 0.410 | 10,583 | +0 | 0.00% | 4,339 |
| 2025-07-30 | 2025-07-28 | 0.405 | 10,583 | +0 | 0.00% | 4,286 |
| 2025-07-29 | 2025-07-25 | 0.495 | 10,583 | +0 | 0.00% | 5,239 |
| 2025-07-28 | 2025-07-24 | 0.465 | 10,583 | +0 | 0.00% | 4,921 |
| 2025-07-25 | 2025-07-23 | 0.330 | 10,583 | +0 | 0.00% | 3,492 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,583 | +0 | 0.00% | 2,963 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,583 | +0 | 0.00% | 3,228 |
| 2025-07-22 | 2025-07-18 | 0.290 | 10,583 | +0 | 0.00% | 3,069 |
| 2025-07-21 | 2025-07-17 | 0.270 | 10,583 | +0 | 0.00% | 2,857 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,583 | +0 | 0.00% | 3,069 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,583 | +0 | 0.00% | 3,016 |
| 2025-07-16 | 2025-07-14 | 0.265 | 10,583 | +0 | 0.00% | 2,804 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,583 | +0 | 0.00% | 3,175 |
| 2025-07-14 | 2025-07-10 | 0.195 | 10,583 | +0 | 0.00% | 2,064 |
| 2025-07-11 | 2025-07-09 | 0.192 | 10,583 | +0 | 0.00% | 2,032 |
| 2025-07-10 | 2025-07-08 | 0.185 | 10,583 | +0 | 0.00% | 1,958 |
| 2025-07-09 | 2025-07-07 | 0.193 | 10,583 | +0 | 0.00% | 2,043 |
| 2025-07-08 | 2025-07-04 | 0.204 | 10,583 | +0 | 0.00% | 2,159 |
| 2025-07-07 | 2025-07-03 | 0.200 | 10,583 | +0 | 0.00% | 2,117 |
| 2025-07-04 | 2025-07-02 | 0.198 | 10,583 | +0 | 0.00% | 2,095 |
| 2025-07-03 | 2025-06-30 | 0.183 | 10,583 | +0 | 0.00% | 1,937 |
| 2025-07-02 | 2025-06-27 | 0.197 | 10,583 | +0 | 0.00% | 2,085 |
| 2025-06-30 | 2025-06-26 | 0.195 | 10,583 | +0 | 0.00% | 2,064 |
| 2025-06-27 | 2025-06-25 | 0.204 | 10,583 | +0 | 0.00% | 2,159 |
| 2025-06-26 | 2025-06-24 | 0.204 | 10,583 | +0 | 0.00% | 2,159 |
| 2025-06-25 | 2025-06-23 | 0.205 | 10,583 | +0 | 0.00% | 2,170 |
| 2025-06-24 | 2025-06-20 | 0.198 | 10,583 | +0 | 0.00% | 2,095 |
| 2025-06-23 | 2025-06-19 | 0.203 | 10,583 | +0 | 0.00% | 2,148 |
| 2025-06-20 | 2025-06-18 | 0.208 | 10,583 | +0 | 0.00% | 2,201 |
| 2025-06-19 | 2025-06-17 | 0.208 | 10,583 | +0 | 0.00% | 2,201 |
| 2025-06-18 | 2025-06-16 | 0.199 | 10,583 | +0 | 0.00% | 2,106 |
| 2025-06-17 | 2025-06-13 | 0.199 | 10,583 | +0 | 0.00% | 2,106 |
| 2025-06-16 | 2025-06-12 | 0.194 | 10,583 | +0 | 0.00% | 2,053 |
| 2025-06-13 | 2025-06-11 | 0.194 | 10,583 | +0 | 0.00% | 2,053 |
| 2025-06-12 | 2025-06-10 | 0.183 | 10,583 | +0 | 0.00% | 1,937 |
| 2025-06-11 | 2025-06-09 | 0.174 | 10,583 | +0 | 0.00% | 1,841 |
| 2025-06-10 | 2025-06-06 | 0.167 | 10,583 | +0 | 0.00% | 1,767 |
| 2025-06-09 | 2025-06-05 | 0.167 | 10,583 | +0 | 0.00% | 1,767 |
| 2025-06-06 | 2025-06-04 | 0.167 | 10,583 | +0 | 0.00% | 1,767 |
| 2025-06-05 | 2025-06-03 | 0.170 | 10,583 | +0 | 0.00% | 1,799 |
| 2025-06-04 | 2025-06-02 | 0.170 | 10,583 | +0 | 0.00% | 1,799 |
| 2025-06-03 | 2025-05-30 | 0.170 | 10,583 | +0 | 0.00% | 1,799 |
| 2025-06-02 | 2025-05-29 | 0.170 | 10,583 | +0 | 0.00% | 1,799 |
| 2025-05-30 | 2025-05-28 | 0.164 | 10,583 | +0 | 0.00% | 1,736 |
| 2025-05-29 | 2025-05-27 | 0.165 | 10,583 | +0 | 0.00% | 1,746 |
| 2025-05-28 | 2025-05-26 | 0.166 | 10,583 | +0 | 0.00% | 1,757 |
| 2025-05-27 | 2025-05-23 | 0.167 | 10,583 | +0 | 0.00% | 1,767 |
| 2025-05-26 | 2025-05-22 | 0.168 | 10,583 | +0 | 0.00% | 1,778 |
| 2025-05-23 | 2025-05-21 | 0.184 | 10,583 | +0 | 0.00% | 1,947 |
| 2025-05-22 | 2025-05-20 | 0.178 | 10,583 | +0 | 0.00% | 1,884 |
| 2025-05-21 | 2025-05-19 | 0.182 | 10,583 | +0 | 0.00% | 1,926 |
| 2025-05-20 | 2025-05-16 | 0.172 | 10,583 | +0 | 0.00% | 1,820 |
| 2025-05-19 | 2025-05-15 | 0.173 | 10,583 | +0 | 0.00% | 1,831 |
| 2025-05-16 | 2025-05-14 | 0.162 | 10,583 | +0 | 0.00% | 1,714 |
| 2025-05-15 | 2025-05-13 | 0.155 | 10,583 | +0 | 0.00% | 1,640 |
| 2025-05-14 | 2025-05-12 | 0.158 | 10,583 | +0 | 0.00% | 1,672 |
| 2025-05-13 | 2025-05-09 | 0.154 | 10,583 | +0 | 0.00% | 1,630 |
| 2025-05-12 | 2025-05-08 | 0.160 | 10,583 | +0 | 0.00% | 1,693 |
| 2025-05-09 | 2025-05-07 | 0.162 | 10,583 | +0 | 0.00% | 1,714 |
| 2025-05-08 | 2025-05-06 | 0.167 | 10,583 | +0 | 0.00% | 1,767 |
| 2025-05-07 | 2025-05-02 | 0.169 | 10,583 | +0 | 0.00% | 1,789 |
| 2025-05-06 | 2025-04-30 | 0.180 | 10,583 | +0 | 0.00% | 1,905 |
| 2025-05-02 | 2025-04-29 | 0.196 | 10,583 | +0 | 0.00% | 2,074 |
| 2025-04-30 | 2025-04-28 | 0.204 | 10,583 | +0 | 0.00% | 2,159 |
| 2025-04-29 | 2025-04-25 | 0.216 | 10,583 | +0 | 0.00% | 2,286 |
| 2025-04-28 | 2025-04-24 | 0.226 | 10,583 | +0 | 0.00% | 2,392 |
| 2025-04-25 | 2025-04-23 | 0.228 | 10,583 | +0 | 0.00% | 2,413 |
| 2025-04-24 | 2025-04-22 | 0.228 | 10,583 | +0 | 0.00% | 2,413 |
| 2025-04-23 | 2025-04-17 | 0.224 | 10,583 | +0 | 0.00% | 2,371 |
| 2025-04-22 | 2025-04-16 | 0.224 | 10,583 | +0 | 0.00% | 2,371 |
| 2025-04-17 | 2025-04-15 | 0.228 | 10,583 | +0 | 0.00% | 2,413 |
| 2025-04-16 | 2025-04-14 | 0.230 | 10,583 | +0 | 0.00% | 2,434 |
| 2025-04-15 | 2025-04-11 | 0.212 | 10,583 | +0 | 0.00% | 2,244 |
| 2025-04-14 | 2025-04-10 | 0.212 | 10,583 | +0 | 0.00% | 2,244 |
| 2025-04-11 | 2025-04-09 | 0.204 | 10,583 | +0 | 0.00% | 2,159 |
| 2025-04-10 | 2025-04-08 | 0.182 | 10,583 | +0 | 0.00% | 1,926 |
| 2025-04-09 | 2025-04-07 | 0.200 | 10,583 | +0 | 0.00% | 2,117 |
| 2025-04-08 | 2025-04-03 | 0.221 | 10,583 | +0 | 0.00% | 2,339 |
| 2025-04-07 | 2025-04-02 | 0.224 | 10,583 | +0 | 0.00% | 2,371 |
| 2025-04-03 | 2025-04-01 | 0.209 | 10,583 | +0 | 0.00% | 2,212 |
| 2025-04-02 | 2025-03-31 | 0.216 | 10,583 | +0 | 0.00% | 2,286 |
| 2025-04-01 | 2025-03-28 | 0.216 | 10,583 | +0 | 0.00% | 2,286 |
| 2025-03-31 | 2025-03-27 | 0.225 | 10,583 | +0 | 0.00% | 2,381 |
| 2025-03-28 | 2025-03-26 | 0.225 | 10,583 | +0 | 0.00% | 2,381 |
| 2025-03-27 | 2025-03-25 | 0.234 | 10,583 | +0 | 0.00% | 2,476 |
| 2025-03-26 | 2025-03-24 | 0.236 | 10,583 | +0 | 0.00% | 2,498 |
| 2025-03-25 | 2025-03-21 | 0.222 | 10,583 | +0 | 0.00% | 2,349 |
| 2025-03-24 | 2025-03-20 | 0.228 | 10,583 | -41 | 0.00% | 2,413 |
| 2021-08-03 | 2021-07-30 | 0.480 | 10,624 | +1,250 | 0.01% | 5,100 |
| 2021-07-23 | 2021-07-21 | 0.450 | 9,374 | -9,000 | 0.00% | 4,218 |
| 2021-05-10 | 2021-05-06 | 0.500 | 18,374 | +625 | 0.01% | 9,187 |
| 2021-04-28 | 2021-04-26 | 0.480 | 17,749 | -8,250 | 0.01% | 8,520 |
| 2021-04-27 | 2021-04-23 | 0.460 | 25,999 | +8,250 | 0.01% | 11,960 |
| 2021-04-23 | 2021-04-21 | 0.415 | 17,749 | -3,000 | 0.01% | 7,366 |
| 2021-02-26 | 2021-02-24 | 0.320 | 20,749 | -18,000 | 0.01% | 6,640 |
| 2021-01-26 | 2021-01-22 | 0.207 | 38,749 | -5,541 | 0.02% | 8,021 |
| 2021-01-25 | 2021-01-21 | 0.211 | 44,290 | +3,875 | 0.02% | 9,345 |
| 2021-01-21 | 2021-01-19 | 0.202 | 40,415 | +1,666 | 0.02% | 8,164 |
| 2020-09-25 | 2020-09-23 | 0.204 | 38,749 | -9,000 | 0.02% | 7,905 |
| 2020-09-08 | 2020-09-04 | 0.226 | 47,749 | -5,549 | 0.03% | 10,791 |
| 2020-09-03 | 2020-09-01 | 0.238 | 53,298 | -3,000 | 0.03% | 12,685 |
| 2020-08-31 | 2020-08-27 | 0.233 | 56,298 | +4,500 | 0.03% | 13,117 |
| 2020-07-14 | 2020-07-10 | 0.335 | 51,798 | +3,708 | 0.03% | 17,352 |
| 2020-07-02 | 2020-06-29 | 0.255 | 48,090 | -1,500 | 0.03% | 12,263 |
| 2020-06-17 | 2020-06-15 | 0.210 | 49,590 | -27,000 | 0.03% | 10,414 |
| 2020-06-12 | 2020-06-10 | 0.218 | 76,590 | +3,000 | 0.04% | 16,697 |
| 2020-06-04 | 2020-06-02 | 0.213 | 73,590 | +729 | 0.04% | 15,675 |
| 2020-05-13 | 2020-05-11 | 0.243 | 72,861 | +292 | 0.04% | 17,705 |
| 2020-05-06 | 2020-05-04 | 0.228 | 72,569 | -2 | 0.04% | 16,546 |
| 2020-01-13 | 2020-01-09 | 0.432 | 72,571 | -250 | 0.04% | 31,351 |
| 2019-12-11 | 2019-12-09 | 0.456 | 72,821 | -125 | 0.04% | 33,206 |
| 2019-10-04 | 2019-10-02 | 0.516 | 72,946 | +21,000 | 0.04% | 37,640 |
| 2019-02-27 | 2019-02-25 | 0.960 | 51,946 | -56,250 | 0.03% | 49,868 |
| 2019-02-22 | 2019-02-20 | 0.720 | 108,196 | -37,500 | 0.06% | 77,901 |
| 2019-02-19 | 2019-02-15 | 0.660 | 145,696 | +30,000 | 0.08% | 96,159 |
| 2019-02-18 | 2019-02-14 | 0.672 | 115,696 | -42,750 | 0.06% | 77,748 |
| 2019-01-21 | 2019-01-17 | 0.600 | 158,446 | +35,250 | 0.08% | 95,068 |
| 2019-01-18 | 2019-01-16 | 0.612 | 123,196 | +28,500 | 0.07% | 75,396 |
| 2019-01-08 | 2019-01-04 | 0.612 | 94,696 | +208 | 0.05% | 57,954 |
| 2018-12-06 | 2018-12-04 | 0.660 | 94,488 | +10,500 | 0.05% | 62,362 |
| 2018-12-03 | 2018-11-29 | 0.672 | 83,988 | +24,000 | 0.04% | 56,440 |
| 2018-09-07 | 2018-09-05 | 0.912 | 59,988 | +8,250 | 0.03% | 54,709 |
| 2018-08-20 | 2018-08-16 | 0.756 | 51,738 | -22,500 | 0.03% | 39,114 |
| 2018-08-06 | 2018-08-02 | 0.816 | 74,238 | +22,500 | 0.04% | 60,578 |
| 2018-07-24 | 2018-07-20 | 0.864 | 51,738 | +42 | 0.03% | 44,702 |
| 2018-06-08 | 2018-06-06 | 1.008 | 51,696 | -18,000 | 0.03% | 52,110 |
| 2018-05-21 | 2018-05-17 | 1.020 | 69,696 | -17,250 | 0.04% | 71,090 |
| 2018-05-16 | 2018-05-14 | 1.032 | 86,946 | -17,250 | 0.05% | 89,728 |
| 2018-05-14 | 2018-05-10 | 0.972 | 104,196 | -542 | 0.06% | 101,279 |
| 2018-04-24 | 2018-04-20 | 0.972 | 104,738 | +84 | 0.06% | 101,805 |
| 2018-04-12 | 2018-04-10 | 1.020 | 104,654 | +18,000 | 0.06% | 106,747 |
| 2018-04-11 | 2018-04-09 | 1.056 | 86,654 | +17,250 | 0.05% | 91,507 |
| 2018-04-10 | 2018-04-06 | 1.068 | 69,404 | +17,250 | 0.04% | 74,123 |
| 2018-03-19 | 2018-03-15 | 1.212 | 52,154 | -12,000 | 0.03% | 63,211 |
| 2018-03-14 | 2018-03-12 | 1.260 | 64,154 | -5,250 | 0.03% | 80,834 |
| 2018-03-13 | 2018-03-09 | 1.104 | 69,404 | +17,250 | 0.04% | 76,622 |
| 2018-02-06 | 2018-02-02 | 1.272 | 52,154 | -19,500 | 0.03% | 66,340 |
| 2018-01-18 | 2018-01-16 | 1.416 | 71,654 | -22,500 | 0.04% | 101,462 |
| 2018-01-10 | 2018-01-08 | 1.296 | 94,154 | +291 | 0.05% | 122,024 |
| 2018-01-09 | 2018-01-05 | 1.368 | 93,863 | +42,000 | 0.05% | 128,405 |
| 2018-01-08 | 2018-01-04 | 1.488 | 51,863 | -48,000 | 0.03% | 77,172 |
| 2018-01-05 | 2018-01-03 | 1.224 | 99,863 | -17,250 | 0.05% | 122,232 |
| 2017-12-28 | 2017-12-22 | 1.164 | 117,113 | -17,250 | 0.06% | 136,320 |
| 2017-12-19 | 2017-12-15 | 1.152 | 134,363 | +12,000 | 0.07% | 154,786 |
| 2017-12-18 | 2017-12-14 | 1.140 | 122,363 | +19,500 | 0.07% | 139,494 |
| 2017-12-11 | 2017-12-07 | 1.296 | 102,863 | -8,250 | 0.05% | 133,310 |
| 2017-12-06 | 2017-12-04 | 1.320 | 111,113 | +13,500 | 0.06% | 146,669 |
| 2017-12-05 | 2017-12-01 | 1.380 | 97,613 | -8,250 | 0.05% | 134,706 |
| 2017-12-04 | 2017-11-30 | 1.368 | 105,863 | -22,500 | 0.06% | 144,821 |
| 2017-10-16 | 2017-10-12 | 1.644 | 128,363 | +24,750 | 0.07% | 211,029 |
| 2017-10-13 | 2017-10-11 | 1.608 | 103,613 | +42,000 | 0.06% | 166,610 |
| 2017-09-26 | 2017-09-22 | 1.500 | 61,613 | +9,000 | 0.03% | 92,419 |
| 2017-09-25 | 2017-09-21 | 1.584 | 52,613 | +9,000 | 0.03% | 83,339 |
| 2017-09-05 | 2017-09-01 | 1.644 | 43,613 | -7,500 | 0.02% | 71,700 |
| 2017-08-08 | 2017-08-04 | 1.728 | 51,113 | +7,500 | 0.03% | 88,323 |
| 2017-08-01 | 2017-07-28 | 1.824 | 43,613 | +125 | 0.02% | 79,550 |
| 2017-07-31 | 2017-07-27 | 1.908 | 43,488 | +3,000 | 0.02% | 82,975 |
| 2017-07-25 | 2017-07-21 | 1.788 | 40,488 | -83,250 | 0.02% | 72,393 |
| 2017-07-24 | 2017-07-20 | 1.884 | 123,738 | -143,250 | 0.07% | 233,122 |
| 2017-07-21 | 2017-07-19 | 1.668 | 266,988 | +219,000 | 0.14% | 445,336 |
| 2017-07-20 | 2017-07-18 | 1.812 | 47,988 | -28,500 | 0.03% | 86,954 |
| 2017-07-19 | 2017-07-17 | 1.980 | 76,488 | +7,459 | 0.04% | 151,446 |
| 2017-07-18 | 2017-07-14 | 2.544 | 69,029 | -3,000 | 0.04% | 175,610 |
| 2017-07-14 | 2017-07-12 | 2.640 | 72,029 | +8,250 | 0.04% | 190,157 |
| 2017-07-13 | 2017-07-11 | 2.940 | 63,779 | -334 | 0.03% | 187,510 |
| 2017-07-12 | 2017-07-10 | 2.988 | 64,113 | -5,250 | 0.03% | 191,570 |
| 2017-07-06 | 2017-07-04 | 2.712 | 69,363 | +33,750 | 0.04% | 188,112 |
| 2017-07-03 | 2017-06-29 | 2.904 | 35,613 | +8,250 | 0.02% | 103,420 |
| 2017-06-30 | 2017-06-28 | 2.640 | 27,363 | +18,500 | 0.01% | 72,238 |
| 2017-06-29 | 2017-06-27 | 3.420 | 8,863 | +167 | 0.00% | 30,311 |
| 2017-04-13 | 2017-04-11 | 6.960 | 8,696 | -125 | 0.00% | 60,524 |
| 2017-04-10 | 2017-04-06 | 6.360 | 8,821 | +167 | 0.00% | 56,102 |
| 2017-01-13 | 2017-01-11 | 7.200 | 8,654 | -750 | 0.00% | 62,309 |
| 2016-11-24 | 2016-11-22 | 6.960 | 9,404 | +166 | 0.01% | 65,452 |
| 2016-09-29 | 2016-09-27 | 7.920 | 9,238 | +84 | 0.00% | 73,165 |
| 2016-09-23 | 2016-09-21 | 8.040 | 9,154 | -250 | 0.00% | 73,598 |
| 2016-09-07 | 2016-09-05 | 8.520 | 9,404 | +625 | 0.01% | 80,122 |
| 2016-06-02 | 2016-05-31 | 8.760 | 8,779 | -334 | 0.00% | 76,904 |
| 2016-05-31 | 2016-05-27 | 9.000 | 9,113 | -2,250 | 0.00% | 82,017 |
| 2016-05-27 | 2016-05-25 | 8.520 | 11,363 | -4,500 | 0.01% | 96,813 |
| 2016-05-24 | 2016-05-20 | 7.800 | 15,863 | -750 | 0.01% | 123,731 |
| 2016-04-25 | 2016-04-21 | 7.200 | 16,613 | -3,000 | 0.01% | 119,614 |
| 2016-04-15 | 2016-04-13 | 7.200 | 19,613 | +3,000 | 0.01% | 141,214 |
| 2016-04-11 | 2016-04-07 | 4.740 | 16,613 | -250 | 0.01% | 78,746 |
| 2016-04-07 | 2016-04-05 | 5.640 | 16,863 | +209 | 0.01% | 95,107 |
| 2016-04-06 | 2016-04-01 | 7.560 | 16,654 | +11,541 | 0.01% | 125,904 |
| 2016-04-05 | 2016-03-31 | 6.960 | 5,113 | +334 | 0.03% | 35,586 |
| 2016-04-01 | 2016-03-30 | 5.700 | 4,779 | +166 | 0.02% | 27,240 |
| 2016-03-24 | 2016-03-22 | 4.380 | 4,613 | -41 | 0.02% | 20,205 |
| 2016-03-22 | 2016-03-18 | 4.140 | 4,654 | -125 | 0.02% | 19,268 |
| 2016-03-21 | 2016-03-17 | 4.260 | 4,779 | +416 | 0.02% | 20,359 |
| 2016-03-18 | 2016-03-16 | 4.320 | 4,363 | -5,187 | 0.02% | 18,848 |
| 2016-03-01 | 2016-02-26 | 4.286 | 9,550 | -1,680 | 0.05% | 40,933 |
| 2016-01-14 | 2016-01-12 | 5.021 | 11,230 | +2,450 | 0.05% | 56,385 |
| 2016-01-12 | 2016-01-08 | 6.572 | 8,780 | +2,450 | 0.04% | 57,703 |
| 2015-11-19 | 2015-11-17 | 11.022 | 6,330 | +1,225 | 0.03% | 69,766 |
| 2015-06-04 | 2015-06-02 | 28.166 | 5,105 | -1,470 | 0.03% | 143,788 |
| 2015-06-01 | 2015-05-28 | 27.758 | 6,575 | -9,064 | 0.03% | 182,509 |
| 2015-05-29 | 2015-05-27 | 24.084 | 15,639 | +5,389 | 0.08% | 376,651 |
| 2015-05-27 | 2015-05-22 | 21.635 | 10,250 | +2,695 | 0.05% | 221,757 |
| 2015-05-19 | 2015-05-15 | 20.410 | 7,555 | -1,225 | 0.04% | 154,199 |
| 2015-05-04 | 2015-04-29 | 18.165 | 8,780 | +2,450 | 0.05% | 159,490 |
| 2015-04-14 | 2015-04-10 | 16.736 | 6,330 | +1,225 | 0.03% | 105,941 |
| 2014-12-10 | 2014-12-08 | 15.920 | 5,105 | +245 | 0.03% | 81,272 |
| 2014-10-13 | 2014-10-09 | 16.941 | 4,860 | -490 | 0.03% | 82,331 |
| 2014-09-29 | 2014-09-25 | 17.553 | 5,350 | -4,900 | 0.03% | 93,908 |
| 2014-09-26 | 2014-09-24 | 18.982 | 10,250 | +4,900 | 0.05% | 194,561 |
| 2014-07-25 | 2014-07-23 | 16.736 | 5,350 | +490 | 0.03% | 89,540 |
| 2014-07-21 | 2014-07-17 | 15.308 | 4,860 | -1,960 | 0.03% | 74,395 |
| 2014-04-25 | 2014-04-23 | 13.879 | 6,820 | -1,225 | 0.04% | 94,655 |
| 2014-04-22 | 2014-04-16 | 13.063 | 8,045 | +1,225 | 0.04% | 105,088 |
| 2014-03-28 | 2014-03-26 | 14.695 | 6,820 | -7,349 | 0.04% | 100,223 |
| 2014-03-25 | 2014-03-21 | 15.512 | 14,169 | -2,450 | 0.08% | 219,787 |
| 2014-03-24 | 2014-03-20 | 16.124 | 16,619 | +9,799 | 0.09% | 267,966 |
| 2014-03-11 | 2014-03-07 | 18.982 | 6,820 | +1,960 | 0.04% | 129,454 |
| 2014-02-27 | 2014-02-25 | 17.961 | 4,860 | -2,450 | 0.03% | 87,291 |
| 2014-02-18 | 2014-02-14 | 19.594 | 7,310 | +2,450 | 0.04% | 143,231 |
| 2014-02-10 | 2014-02-06 | 19.798 | 4,860 | -9,799 | 0.03% | 96,218 |
| 2014-02-07 | 2014-02-05 | 18.777 | 14,659 | +9,799 | 0.08% | 275,258 |
| 2014-01-24 | 2014-01-22 | 17.961 | 4,860 | -1,470 | 0.03% | 87,291 |
| 2014-01-09 | 2014-01-07 | 18.165 | 6,330 | +245 | 0.03% | 114,985 |
| 2014-01-07 | 2014-01-03 | 17.961 | 6,085 | +1,225 | 0.03% | 109,293 |
| 2013-12-11 | 2013-12-09 | 19.390 | 4,860 | -2,450 | 0.03% | 94,234 |
| 2013-12-06 | 2013-12-04 | 20.818 | 7,310 | +1,715 | 0.04% | 152,183 |
| 2013-11-18 | 2013-11-14 | 15.512 | 5,595 | -1,470 | 0.03% | 86,788 |
| 2013-11-15 | 2013-11-13 | 12.450 | 7,065 | +1,470 | 0.04% | 87,961 |
| 2013-08-15 | 2013-08-12 | 9.797 | 5,595 | -1,225 | 0.03% | 54,814 |
| 2013-05-22 | 2013-05-20 | 10.817 | 6,820 | -3,430 | 0.04% | 73,775 |
| 2012-11-23 | 2012-11-21 | 9.062 | 10,250 | +980 | 0.05% | 92,887 |
| 2012-09-24 | 2012-09-20 | 10.123 | 9,270 | +2,450 | 0.05% | 93,845 |
| 2012-03-13 | 2012-03-09 | 10.083 | 6,820 | -2,229 | 0.04% | 68,764 |
| 2012-03-09 | 2012-03-07 | 8.695 | 9,049 | +1,004 | 0.05% | 78,679 |
| 2012-03-08 | 2012-03-06 | 9.185 | 8,045 | +1,225 | 0.04% | 73,890 |
| 2012-02-27 | 2012-02-23 | 9.797 | 6,820 | -1,225 | 0.04% | 66,815 |
| 2012-02-16 | 2012-02-14 | 8.001 | 8,045 | +1,225 | 0.04% | 64,367 |
| 2012-02-13 | 2012-02-09 | 9.307 | 6,820 | -1,225 | 0.04% | 63,474 |
| 2012-02-10 | 2012-02-08 | 8.287 | 8,045 | +1,225 | 0.04% | 66,665 |
| 2012-02-09 | 2012-02-07 | 8.246 | 6,820 | -98 | 0.04% | 56,236 |
| 2011-05-30 | 2011-05-26 | 12.042 | 6,918 | -2,450 | 0.04% | 83,307 |
| 2011-05-23 | 2011-05-19 | 12.246 | 9,368 | -1,347 | 0.05% | 114,722 |
| 2011-05-18 | 2011-05-16 | 12.450 | 10,715 | +2,449 | 0.06% | 133,404 |
| 2010-11-09 | 2010-11-05 | 16.941 | 8,266 | -979 | 0.04% | 140,030 |
| 2010-05-04 | 2010-04-30 | 19.390 | 9,245 | -196 | 0.05% | 179,258 |
| 2010-03-30 | 2010-03-26 | 21.635 | 9,441 | -490 | 0.05% | 204,255 |
| 2010-03-29 | 2010-03-25 | 21.635 | 9,931 | +1,223 | 0.05% | 214,856 |
| 2010-03-24 | 2010-03-22 | 20.410 | 8,708 | -24 | 0.05% | 177,733 |
| 2010-03-16 | 2010-03-12 | 19.798 | 8,732 | +735 | 0.05% | 172,876 |
| 2010-02-25 | 2010-02-23 | 20.002 | 7,997 | -1,225 | 0.04% | 159,956 |
| 2010-02-02 | 2010-01-29 | 18.573 | 9,222 | +1,225 | 0.05% | 171,283 |
| 2010-01-22 | 2010-01-20 | 22.859 | 7,997 | -735 | 0.04% | 182,807 |
| 2010-01-21 | 2010-01-19 | 22.451 | 8,732 | +980 | 0.05% | 196,045 |
| 2010-01-20 | 2010-01-18 | 22.043 | 7,752 | -1,225 | 0.04% | 170,878 |
| 2010-01-19 | 2010-01-15 | 20.206 | 8,977 | +1,225 | 0.05% | 181,391 |
| 2009-12-08 | 2009-12-04 | 19.594 | 7,752 | -3,675 | 0.04% | 151,891 |
| 2009-12-07 | 2009-12-03 | 18.573 | 11,427 | -1,715 | 0.06% | 212,237 |
| 2009-12-01 | 2009-11-27 | 17.553 | 13,142 | +735 | 0.07% | 230,679 |
| 2009-11-27 | 2009-11-25 | 19.186 | 12,407 | +1,960 | 0.07% | 238,036 |
| 2009-11-12 | 2009-11-10 | 20.002 | 10,447 | -367 | 0.06% | 208,961 |
| 2009-11-11 | 2009-11-09 | 19.186 | 10,814 | +490 | 0.06% | 207,474 |
| 2009-11-10 | 2009-11-06 | 20.818 | 10,324 | -3,210 | 0.05% | 214,930 |
| 2009-11-09 | 2009-11-05 | 11.838 | 13,534 | +13 | 0.07% | 160,215 |
| 2009-10-29 | 2009-10-27 | 12.246 | 13,521 | +2,449 | 0.07% | 165,580 |
| 2009-10-19 | 2009-10-15 | 12.042 | 11,072 | -735 | 0.06% | 133,330 |
| 2009-10-15 | 2009-10-13 | 12.654 | 11,807 | +980 | 0.06% | 149,410 |
| 2009-10-02 | 2009-09-29 | 11.838 | 10,827 | -686 | 0.06% | 128,169 |
| 2009-08-12 | 2009-08-10 | 16.124 | 11,513 | -2,449 | 0.06% | 185,637 |
| 2009-08-11 | 2009-08-07 | 15.920 | 13,962 | +2,449 | 0.07% | 222,275 |
| 2009-08-06 | 2009-08-04 | 16.941 | 11,513 | -490 | 0.06% | 195,036 |
| 2009-07-03 | 2009-06-30 | 13.063 | 12,003 | -1,224 | 0.06% | 156,790 |
| 2009-06-04 | 2009-06-02 | 15.104 | 13,227 | +490 | 0.07% | 199,775 |
| 2009-06-03 | 2009-06-01 | 15.308 | 12,737 | +1,567 | 0.07% | 194,974 |
| 2008-11-03 | 2008-10-30 | 8.164 | 11,170 | -73 | 0.06% | 91,193 |
| 2008-06-23 | 2008-06-19 | 10.613 | 11,243 | +490 | 0.06% | 119,326 |
| 2008-05-29 | 2008-05-27 | 12.042 | 10,753 | +10 | 0.06% | 129,488 |
| 2008-04-17 | 2008-04-15 | 14.083 | 10,743 | -980 | 0.06% | 151,294 |
| 2008-03-14 | 2008-03-12 | 12.246 | 11,723 | -2,450 | 0.06% | 143,562 |
| 2008-03-04 | 2008-02-29 | 12.654 | 14,173 | +735 | 0.08% | 179,350 |
| 2008-02-26 | 2008-02-22 | 13.471 | 13,438 | -1,225 | 0.07% | 181,020 |
| 2008-02-14 | 2008-02-12 | 12.654 | 14,663 | +7 | 0.08% | 185,551 |
| 2008-01-23 | 2008-01-21 | 12.858 | 14,656 | +735 | 0.08% | 188,454 |
| 2008-01-09 | 2008-01-07 | 16.736 | 13,921 | -1,127 | 0.07% | 232,988 |
| 2008-01-08 | 2008-01-04 | 16.941 | 15,048 | +1,127 | 0.08% | 254,921 |
| 2007-12-27 | 2007-12-20 | 19.594 | 13,921 | -1,960 | 0.07% | 272,766 |
| 2007-12-21 | 2007-12-19 | 17.961 | 15,881 | +441 | 0.08% | 285,239 |
| 2007-12-20 | 2007-12-18 | 18.369 | 15,440 | +1,519 | 0.08% | 283,621 |
| 2007-12-18 | 2007-12-14 | 20.206 | 13,921 | -5,144 | 0.07% | 281,290 |
| 2007-12-17 | 2007-12-13 | 20.818 | 19,065 | +2,694 | 0.10% | 396,904 |
| 2007-12-14 | 2007-12-12 | 21.635 | 16,371 | +1,470 | 0.09% | 354,184 |
| 2007-12-11 | 2007-12-07 | 13.267 | 14,901 | -24 | 0.08% | 197,687 |
| 2007-11-19 | 2007-11-15 | 14.083 | 14,925 | +2,450 | 0.08% | 210,190 |
| 2007-11-15 | 2007-11-13 | 14.083 | 12,475 | -1,470 | 0.07% | 175,686 |
| 2007-11-05 | 2007-11-01 | 16.328 | 13,945 | -2,009 | 0.07% | 227,697 |
| 2007-10-29 | 2007-10-25 | 16.328 | 15,954 | +5 | 0.08% | 260,500 |
| 2007-10-25 | 2007-10-23 | 18.777 | 15,949 | +980 | 0.08% | 299,481 |
| 2007-08-27 | 2007-08-23 | 18.982 | 14,969 | +735 | 0.08% | 284,135 |
| 2007-08-10 | 2007-08-08 | 24.901 | 14,234 | -4,900 | 0.08% | 354,434 |
| 2007-08-09 | 2007-08-07 | 24.492 | 19,134 | -3,430 | 0.10% | 468,636 |
| 2007-08-06 | 2007-08-02 | 28.166 | 22,564 | -2,449 | 0.12% | 635,541 |
| 2007-08-03 | 2007-08-01 | 28.983 | 25,013 | -1,960 | 0.13% | 724,941 |
| 2007-07-30 | 2007-07-26 | 30.615 | 26,973 | -14,282 | 0.14% | 825,789 |
| 2007-07-27 | 2007-07-25 | 30.207 | 41,255 | -13,890 | 0.22% | 1,246,197 |
| 2007-07-26 | 2007-07-24 | 30.207 | 55,145 | +3,674 | 0.29% | 1,665,775 |
| 2007-07-24 | 2007-07-20 | 31.432 | 51,471 | +9 | 0.27% | 1,617,826 |
| 2007-07-23 | 2007-07-19 | 33.065 | 51,462 | -735 | 0.27% | 1,701,571 |
| 2007-07-20 | 2007-07-18 | 31.024 | 52,197 | -808 | 0.28% | 1,619,338 |
| 2007-07-19 | 2007-07-17 | 29.799 | 53,005 | +808 | 0.28% | 1,579,495 |
| 2007-07-18 | 2007-07-16 | 30.207 | 52,197 | -9,799 | 0.28% | 1,576,724 |
| 2007-07-17 | 2007-07-13 | 30.207 | 61,996 | -1,960 | 0.33% | 1,872,724 |
| 2007-07-16 | 2007-07-12 | 31.024 | 63,956 | +980 | 0.34% | 1,984,145 |
| 2007-07-13 | 2007-07-11 | 31.432 | 62,976 | +18,790 | 0.34% | 1,979,449 |
| 2007-07-12 | 2007-07-10 | 31.024 | 44,186 | +1,788 | 0.24% | 1,370,808 |
| 2007-06-29 | 2007-06-27 | 30.615 | 42,398 | -245 | 0.23% | 1,298,031 |
| 2007-06-26 | 2007-06-22 | 31.432 | 42,643 | 0.23% | 1,340,346 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy