History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,426,416 +0 0.41% 591,963
2025-10-13 2025-10-09 0.460 1,426,416 +0 0.41% 656,151
2025-10-10 2025-10-08 0.465 1,426,416 +0 0.41% 663,283
2025-10-09 2025-10-06 0.480 1,426,416 +0 0.41% 684,680
2025-10-08 2025-10-03 0.430 1,426,416 +0 0.41% 613,359
2025-10-06 2025-10-02 0.445 1,426,416 +0 0.41% 634,755
2025-10-03 2025-09-30 0.370 1,426,416 +0 0.41% 527,774
2025-10-02 2025-09-29 0.370 1,426,416 +0 0.41% 527,774
2025-09-30 2025-09-26 0.370 1,426,416 +1,214,250 0.41% 527,774
2025-09-11 2025-09-09 0.340 212,166 -1,214,250 0.06% 72,136
2025-08-28 2025-08-26 0.425 1,426,416 -27,000 0.41% 606,227
2025-08-01 2025-07-30 0.400 1,453,416 +27,000 0.42% 581,366
2025-07-29 2025-07-25 0.495 1,426,416 -215,250 0.41% 706,076
2025-07-28 2025-07-24 0.465 1,641,666 -603,000 0.47% 763,375
2025-07-25 2025-07-23 0.330 2,244,666 -45,000 0.78% 740,740
2025-07-24 2025-07-22 0.280 2,289,666 -54,000 0.79% 641,106
2025-07-17 2025-07-15 0.285 2,343,666 -234,000 0.81% 667,945
2025-07-16 2025-07-14 0.265 2,577,666 -153,000 0.89% 683,081
2025-07-15 2025-07-11 0.300 2,730,666 -162,000 0.95% 819,200
2025-06-25 2025-06-23 0.205 2,892,666 -20 1.00% 592,997
2025-03-07 2025-03-05 0.240 2,892,686 -18,000 1.00% 694,245
2025-02-25 2025-02-21 0.235 2,910,686 +9,000 1.01% 684,011
2025-02-21 2025-02-19 0.210 2,901,686 +9,000 1.00% 609,354
2025-02-04 2025-01-28 0.174 2,892,686 +20 1.00% 503,327
2024-11-18 2024-11-14 0.220 2,892,666 -18,000 1.00% 636,387
2024-11-15 2024-11-13 0.205 2,910,666 -18,083 1.01% 596,687
2024-11-14 2024-11-12 0.200 2,928,749 +36,000 1.01% 585,750
2024-10-24 2024-10-22 0.236 2,892,749 +117,000 1.00% 682,689
2024-10-10 2024-10-08 0.315 2,775,749 -93,000 0.96% 874,361
2024-10-09 2024-10-07 0.395 2,868,749 +63,000 0.99% 1,133,156
2023-11-30 2023-11-28 0.203 2,805,749 -21 0.97% 569,567
2023-07-04 2023-06-30 0.240 2,805,770 +75,000 0.97% 673,385
2022-07-15 2022-07-13 0.405 2,730,770 +1,457,250 1.21% 1,105,962
2022-06-07 2022-06-02 0.380 1,273,520 -63 0.56% 483,938
2021-12-07 2021-12-03 0.340 1,273,583 -208 0.56% 433,018
2021-10-25 2021-10-21 0.435 1,273,791 -125 0.56% 554,099
2021-03-01 2021-02-25 0.315 1,273,916 -90,000 0.68% 401,284
2021-02-18 2021-02-16 0.360 1,363,916 +90,000 0.73% 491,010
2021-02-03 2021-02-01 0.230 1,273,916 -63,750 0.68% 293,001
2021-01-29 2021-01-27 0.225 1,337,666 -27,000 0.71% 300,975
2021-01-19 2021-01-15 0.202 1,364,666 -189,000 0.73% 275,663
2021-01-18 2021-01-14 0.205 1,553,666 -27,000 0.83% 318,502
2021-01-12 2021-01-08 0.204 1,580,666 -45,000 0.84% 322,456
2021-01-08 2021-01-06 0.205 1,625,666 -90,000 0.86% 333,262
2021-01-06 2021-01-04 0.210 1,715,666 -117,000 0.91% 360,290
2020-08-24 2020-08-20 0.245 1,832,666 +9,000 0.97% 449,003
2020-08-20 2020-08-18 0.246 1,823,666 +27,000 0.97% 448,622
2020-08-13 2020-08-11 0.250 1,796,666 +27,000 0.96% 449,166
2020-08-11 2020-08-07 0.255 1,769,666 +18,000 0.94% 451,265
2020-07-29 2020-07-27 0.250 1,751,666 +36,000 0.93% 437,916
2020-07-17 2020-07-15 0.295 1,715,666 +27,000 0.91% 506,121
2020-07-16 2020-07-14 0.300 1,688,666 +36,000 0.90% 506,600
2020-07-14 2020-07-10 0.335 1,652,666 +27,000 0.88% 553,643
2020-07-13 2020-07-09 0.370 1,625,666 +18,000 0.86% 601,496
2020-07-08 2020-07-06 0.270 1,607,666 +45,000 0.86% 434,070
2020-07-07 2020-07-03 0.270 1,562,666 +9,000 0.83% 421,920
2020-05-21 2020-05-19 0.212 1,553,666 -8,250 0.83% 329,377
2020-05-13 2020-05-11 0.243 1,561,916 -750 0.83% 379,546
2020-05-06 2020-05-04 0.228 1,562,666 -41,251 0.83% 356,288
2020-05-05 2020-04-29 0.240 1,603,917 -1,500 0.85% 384,940
2020-04-21 2020-04-17 0.252 1,605,417 -2,500 0.85% 404,565
2020-03-26 2020-03-24 0.288 1,607,917 +15,750 0.86% 463,080
2020-03-24 2020-03-20 0.288 1,592,167 +10,500 0.85% 458,544
2020-03-06 2020-03-04 0.372 1,581,667 +21,000 0.84% 588,380
2020-03-05 2020-03-03 0.360 1,560,667 +23,250 0.83% 561,840
2020-03-04 2020-03-02 0.372 1,537,417 +5,250 0.82% 571,919
2020-03-03 2020-02-28 0.372 1,532,167 +5,250 0.81% 569,966
2020-03-02 2020-02-27 0.396 1,526,917 +45,000 0.81% 604,659
2020-02-27 2020-02-25 0.396 1,481,917 +30,000 0.79% 586,839
2020-02-20 2020-02-18 0.396 1,451,917 +1,214,250 0.77% 574,959
2019-12-18 2019-12-16 0.492 237,667 -75,000 0.13% 116,932
2019-11-12 2019-11-08 0.516 312,667 -75,000 0.17% 161,336
2019-11-11 2019-11-07 0.480 387,667 -309,000 0.21% 186,080
2019-10-29 2019-10-25 0.516 696,667 -2,250 0.37% 359,480
2019-10-23 2019-10-21 0.504 698,917 -12,750 0.37% 352,254
2019-10-22 2019-10-18 0.516 711,667 -1,500 0.38% 367,220
2019-10-18 2019-10-16 0.504 713,167 -75,000 0.38% 359,436
2019-10-04 2019-10-02 0.516 788,167 -657,750 0.42% 406,694
2019-09-13 2019-09-11 0.540 1,445,917 +225,000 0.77% 780,795
2019-09-12 2019-09-10 0.528 1,220,917 +6,750 0.65% 644,644
2019-07-29 2019-07-25 0.636 1,214,167 +125,250 0.65% 772,210
2019-07-09 2019-07-05 0.696 1,088,917 +225,000 0.58% 757,886
2019-05-02 2019-04-29 0.744 863,917 +112,500 0.46% 642,754
2019-04-30 2019-04-26 0.768 751,417 -37,500 0.40% 577,088
2019-04-15 2019-04-11 0.816 788,917 +75,000 0.42% 643,756
2019-04-10 2019-04-08 0.888 713,917 +52,500 0.38% 633,958
2019-04-04 2019-04-02 0.888 661,417 +75,000 0.35% 587,338
2019-04-02 2019-03-29 0.864 586,417 +9,750 0.31% 506,664
2019-03-29 2019-03-27 0.900 576,667 +266,250 0.31% 519,000
2019-03-28 2019-03-26 0.852 310,417 +114,000 0.17% 264,475
2019-02-28 2019-02-26 0.996 196,417 -18,000 0.10% 195,631
2019-02-27 2019-02-25 0.960 214,417 -594,750 0.11% 205,840
2019-02-26 2019-02-22 0.756 809,167 -362,250 0.43% 611,730
2019-02-22 2019-02-20 0.720 1,171,417 +149,250 0.62% 843,420
2019-02-20 2019-02-18 0.672 1,022,167 +75,000 0.54% 686,896
2019-02-18 2019-02-14 0.672 947,167 +83,250 0.50% 636,496
2019-02-15 2019-02-13 0.648 863,917 -67,500 0.46% 559,818
2019-02-14 2019-02-12 0.648 931,417 -7,500 0.50% 603,558
2019-02-12 2019-02-08 0.636 938,917 +203,250 0.50% 597,151
2018-11-30 2018-11-28 0.672 735,667 -19,500 0.39% 494,368
2018-11-28 2018-11-26 0.672 755,167 -25,500 0.40% 507,472
2018-11-08 2018-11-06 0.684 780,667 +75,000 0.42% 533,976
2018-11-02 2018-10-31 0.672 705,667 +15,000 0.38% 474,208
2018-10-11 2018-10-09 0.744 690,667 -2,104 0.37% 513,856
2018-10-10 2018-10-08 0.792 692,771 +82,500 0.37% 548,675
2018-10-09 2018-10-05 0.804 610,271 +30,000 0.32% 490,658
2018-10-04 2018-10-02 0.804 580,271 -15,750 0.31% 466,538
2018-10-03 2018-09-28 0.804 596,021 -44,250 0.32% 479,201
2018-10-02 2018-09-27 0.804 640,271 +45,750 0.34% 514,778
2018-09-24 2018-09-20 0.792 594,521 -9,750 0.32% 470,861
2018-09-21 2018-09-19 0.816 604,271 +30,000 0.32% 493,085
2018-09-14 2018-09-12 0.768 574,271 +90,000 0.31% 441,040
2018-09-13 2018-09-11 0.804 484,271 +15,000 0.26% 389,354
2018-09-11 2018-09-07 0.804 469,271 +15,000 0.25% 377,294
2018-09-10 2018-09-06 0.840 454,271 +90,000 0.24% 381,588
2018-09-07 2018-09-05 0.912 364,271 -531,000 0.19% 332,215
2018-09-03 2018-08-30 0.744 895,271 +45,000 0.48% 666,082
2018-08-31 2018-08-29 0.744 850,271 +45,000 0.45% 632,602
2018-08-20 2018-08-16 0.756 805,271 +90,000 0.43% 608,785
2018-08-17 2018-08-15 0.756 715,271 -52,500 0.38% 540,745
2018-08-14 2018-08-10 0.816 767,771 -9,000 0.41% 626,501
2018-08-13 2018-08-09 0.804 776,771 +54,750 0.41% 624,524
2018-08-09 2018-08-07 0.816 722,021 +45,000 0.38% 589,169
2018-07-26 2018-07-24 0.888 677,021 -35,250 0.36% 601,195
2018-07-25 2018-07-23 0.852 712,271 +35,250 0.38% 606,855
2018-07-24 2018-07-20 0.864 677,021 -30,000 0.36% 584,946
2018-07-23 2018-07-19 0.840 707,021 -354 0.38% 593,898
2018-07-17 2018-07-13 0.828 707,375 +30,000 0.38% 585,706
2018-07-13 2018-07-11 0.828 677,375 -37,500 0.36% 560,866
2018-07-06 2018-07-04 0.852 714,875 +90,000 0.38% 609,073
2018-07-05 2018-07-03 0.864 624,875 -30,000 0.33% 539,892
2018-06-29 2018-06-27 0.912 654,875 -82,500 0.35% 597,246
2018-06-26 2018-06-22 0.948 737,375 -75,000 0.39% 699,031
2018-06-22 2018-06-20 0.936 812,375 +75,000 0.43% 760,383
2018-06-21 2018-06-19 0.924 737,375 -14,250 0.39% 681,334
2018-06-20 2018-06-15 1.032 751,625 -121,500 0.40% 775,677
2018-06-13 2018-06-11 0.984 873,125 +2,250 0.46% 859,155
2018-06-12 2018-06-08 0.984 870,875 +6,750 0.46% 856,941
2018-06-08 2018-06-06 1.008 864,125 +12,000 0.46% 871,038
2018-06-07 2018-06-05 0.996 852,125 +4,500 0.45% 848,716
2018-06-06 2018-06-04 1.020 847,625 -10,500 0.45% 864,577
2018-06-04 2018-05-31 0.972 858,125 -18,000 0.46% 834,097
2018-05-31 2018-05-29 0.960 876,125 +45,000 0.47% 841,080
2018-05-28 2018-05-24 0.996 831,125 +4,500 0.44% 827,800
2018-05-25 2018-05-23 1.008 826,625 +41,250 0.44% 833,238
2018-05-24 2018-05-21 1.020 785,375 +3,750 0.42% 801,082
2018-05-18 2018-05-16 1.032 781,625 -2,250 0.42% 806,637
2018-05-17 2018-05-15 1.044 783,875 +9,000 0.42% 818,365
2018-05-16 2018-05-14 1.032 774,875 -66,000 0.41% 799,671
2018-05-15 2018-05-11 0.972 840,875 +15,750 0.45% 817,330
2018-05-11 2018-05-09 0.960 825,125 +1,500 0.44% 792,120
2018-05-10 2018-05-08 0.984 823,625 +47,250 0.44% 810,447
2018-05-08 2018-05-04 0.960 776,375 +2,250 0.41% 745,320
2018-05-07 2018-05-03 0.948 774,125 +6,750 0.41% 733,870
2018-05-03 2018-04-30 0.948 767,375 +6,750 0.41% 727,471
2018-05-02 2018-04-27 0.936 760,625 +6,750 0.40% 711,945
2018-04-30 2018-04-26 0.948 753,875 +4,500 0.40% 714,673
2018-04-26 2018-04-24 0.972 749,375 +46,500 0.40% 728,392
2018-04-25 2018-04-23 0.924 702,875 +6,750 0.37% 649,456
2018-04-24 2018-04-20 0.972 696,125 +4,500 0.37% 676,633
2018-04-23 2018-04-19 1.008 691,625 +96,000 0.37% 697,158
2018-04-20 2018-04-18 0.924 595,625 +3,750 0.32% 550,357
2018-04-19 2018-04-17 0.948 591,875 +750 0.31% 561,097
2018-04-18 2018-04-16 0.948 591,125 +1,500 0.31% 560,386
2018-04-16 2018-04-12 0.984 589,625 +7,500 0.31% 580,191
2018-04-13 2018-04-11 0.996 582,125 +15,750 0.31% 579,796
2018-04-12 2018-04-10 1.020 566,375 +31,500 0.30% 577,702
2018-04-11 2018-04-09 1.056 534,875 +21,750 0.28% 564,828
2018-04-10 2018-04-06 1.068 513,125 +3,750 0.27% 548,017
2018-04-04 2018-03-29 1.092 509,375 -21,000 0.27% 556,237
2018-04-03 2018-03-28 1.128 530,375 -9,000 0.28% 598,263
2018-03-26 2018-03-22 1.152 539,375 +3,000 0.29% 621,360
2018-03-21 2018-03-19 1.224 536,375 +45,000 0.29% 656,523
2018-03-20 2018-03-16 1.188 491,375 +45,000 0.26% 583,753
2018-03-16 2018-03-14 1.188 446,375 +55,500 0.24% 530,293
2018-03-14 2018-03-12 1.260 390,875 -64,500 0.21% 492,502
2018-02-28 2018-02-26 1.212 455,375 +90,000 0.24% 551,914
2018-02-02 2018-01-31 1.284 365,375 +23,250 0.19% 469,141
2018-02-01 2018-01-30 1.320 342,125 -8,250 0.18% 451,605
2018-01-30 2018-01-26 1.272 350,375 -7,500 0.19% 445,677
2018-01-25 2018-01-23 1.320 357,875 -11,250 0.19% 472,395
2018-01-18 2018-01-16 1.416 369,125 -11,250 0.20% 522,681
2018-01-17 2018-01-15 1.428 380,375 +26,250 0.20% 543,175
2018-01-16 2018-01-12 1.440 354,125 -17,250 0.19% 509,940
2018-01-15 2018-01-11 1.440 371,375 +23,250 0.20% 534,780
2018-01-12 2018-01-10 1.476 348,125 -64,500 0.19% 513,832
2018-01-11 2018-01-09 1.464 412,625 +69,750 0.22% 604,083
2018-01-09 2018-01-05 1.368 342,875 +18,000 0.18% 469,053
2018-01-08 2018-01-04 1.488 324,875 -88,500 0.17% 483,414
2018-01-05 2018-01-03 1.224 413,375 +4,500 0.22% 505,971
2018-01-04 2018-01-02 1.212 408,875 +750 0.22% 495,556
2017-12-20 2017-12-18 1.164 408,125 -7,500 0.22% 475,057
2017-12-13 2017-12-11 1.176 415,625 +7,500 0.22% 488,775
2017-12-12 2017-12-08 1.236 408,125 +7,500 0.22% 504,442
2017-12-08 2017-12-06 1.308 400,625 +5,250 0.21% 524,017
2017-11-28 2017-11-24 1.428 395,375 +1,500 0.21% 564,595
2017-11-22 2017-11-20 1.428 393,875 +7,500 0.21% 562,453
2017-11-20 2017-11-16 1.476 386,375 +11,250 0.21% 570,289
2017-11-17 2017-11-15 1.464 375,125 +7,500 0.20% 549,183
2017-11-10 2017-11-08 1.476 367,625 -9,000 0.20% 542,614
2017-11-09 2017-11-07 1.488 376,625 -24,000 0.20% 560,418
2017-11-08 2017-11-06 1.488 400,625 +3,000 0.21% 596,130
2017-10-25 2017-10-23 1.560 397,625 -11,250 0.21% 620,295
2017-10-24 2017-10-20 1.572 408,875 -24,750 0.22% 642,751
2017-10-23 2017-10-19 1.572 433,625 -30,000 0.23% 681,658
2017-10-19 2017-10-17 1.584 463,625 +7,500 0.25% 734,382
2017-10-18 2017-10-16 1.596 456,125 -16,500 0.24% 727,975
2017-10-16 2017-10-12 1.644 472,625 +45,000 0.25% 776,995
2017-10-13 2017-10-11 1.608 427,625 +11,250 0.23% 687,621
2017-10-12 2017-10-10 1.644 416,375 +36,000 0.22% 684,520
2017-10-11 2017-10-09 1.692 380,375 -30,000 0.20% 643,594
2017-10-10 2017-10-06 1.488 410,375 +7,500 0.22% 610,638
2017-09-29 2017-09-27 1.488 402,875 +15,000 0.21% 599,478
2017-09-28 2017-09-26 1.488 387,875 +118,500 0.21% 577,158
2017-09-27 2017-09-25 1.428 269,375 +23,250 0.14% 384,667
2017-09-26 2017-09-22 1.500 246,125 +6,000 0.13% 369,187
2017-09-25 2017-09-21 1.584 240,125 -8,250 0.13% 380,358
2017-09-22 2017-09-20 1.620 248,375 +6,000 0.13% 402,367
2017-09-21 2017-09-19 1.644 242,375 +10,500 0.13% 398,464
2017-09-20 2017-09-18 1.632 231,875 +12,000 0.12% 378,420
2017-09-19 2017-09-15 1.632 219,875 +10,500 0.12% 358,836
2017-09-18 2017-09-14 1.656 209,375 +12,750 0.11% 346,725
2017-09-15 2017-09-13 1.620 196,625 -60,750 0.10% 318,532
2017-09-14 2017-09-12 1.620 257,375 +27,000 0.14% 416,947
2017-09-11 2017-09-07 1.620 230,375 -24,750 0.12% 373,207
2017-09-08 2017-09-06 1.740 255,125 +28,500 0.14% 443,917
2017-09-07 2017-09-05 1.764 226,625 +80,250 0.12% 399,766
2017-09-06 2017-09-04 1.668 146,375 -77,250 0.08% 244,153
2017-09-05 2017-09-01 1.644 223,625 +81,750 0.12% 367,639
2017-09-01 2017-08-30 1.404 141,875 +7,500 0.08% 199,192
2017-08-30 2017-08-28 1.440 134,375 -8,250 0.07% 193,500
2017-08-17 2017-08-15 1.488 142,625 -18,750 0.08% 212,226
2017-08-11 2017-08-09 1.620 161,375 +8,250 0.09% 261,427
2017-08-09 2017-08-07 1.680 153,125 -65,250 0.08% 257,250
2017-08-07 2017-08-03 1.776 218,375 -8,250 0.12% 387,834
2017-08-03 2017-08-01 1.716 226,625 -8,250 0.12% 388,888
2017-08-01 2017-07-28 1.824 234,875 +15,000 0.12% 428,412
2017-07-31 2017-07-27 1.908 219,875 +27,750 0.12% 419,521
2017-07-28 2017-07-26 1.848 192,125 +18,646 0.10% 355,047
2017-07-27 2017-07-25 1.800 173,479 +11,250 0.09% 312,262
2017-07-20 2017-07-18 1.812 162,229 +6,000 0.09% 293,959
2017-07-19 2017-07-17 1.980 156,229 -4,500 0.08% 309,333
2017-07-18 2017-07-14 2.544 160,729 +6,000 0.09% 408,895
2017-07-17 2017-07-13 2.412 154,729 +6,000 0.08% 373,206
2017-07-14 2017-07-12 2.640 148,729 +3,000 0.08% 392,645
2017-07-13 2017-07-11 2.940 145,729 -26,250 0.08% 428,443
2017-07-12 2017-07-10 2.988 171,979 -29,250 0.09% 513,873
2017-07-11 2017-07-07 2.832 201,229 +16,500 0.11% 569,881
2017-07-10 2017-07-06 2.784 184,729 +4,500 0.10% 514,286
2017-07-07 2017-07-05 2.760 180,229 +8,250 0.10% 497,432
2017-07-05 2017-07-03 2.652 171,979 -7,500 0.09% 456,088
2017-07-04 2017-06-30 2.820 179,479 +3,750 0.10% 506,131
2017-07-03 2017-06-29 2.904 175,729 +41,250 0.09% 510,317
2017-06-30 2017-06-28 2.640 134,479 +9,000 0.07% 355,025
2017-06-29 2017-06-27 3.420 125,479 +42,750 0.07% 429,138
2017-05-23 2017-05-19 6.960 82,729 -137,250 0.04% 575,794
2017-04-11 2017-04-07 6.720 219,979 +137,250 0.12% 1,478,259
2017-03-16 2017-03-14 6.960 82,729 +18,750 0.04% 575,794
2017-01-03 2016-12-29 5.640 63,979 -84 0.03% 360,842
2016-12-28 2016-12-22 6.000 64,063 -156,750 0.03% 384,378
2016-12-20 2016-12-16 5.880 220,813 +156,750 0.12% 1,298,380
2016-12-13 2016-12-09 6.120 64,063 +7,500 0.03% 392,066
2016-10-19 2016-10-17 8.040 56,563 -3,000 0.03% 454,767
2016-10-18 2016-10-14 8.520 59,563 +3,000 0.03% 507,477
2016-10-07 2016-10-05 8.880 56,563 -210,750 0.03% 502,279
2016-08-10 2016-08-08 9.480 267,313 +210,750 0.14% 2,534,127
2016-08-04 2016-08-01 8.640 56,563 -117,000 0.03% 488,704
2016-08-01 2016-07-28 8.760 173,563 -143,250 0.09% 1,520,412
2016-07-29 2016-07-27 8.640 316,813 +750 0.17% 2,737,264
2016-07-28 2016-07-26 8.640 316,063 +17,250 0.17% 2,730,784
2016-07-26 2016-07-22 7.920 298,813 +24,750 0.16% 2,366,599
2016-07-22 2016-07-20 7.680 274,063 +117,000 0.15% 2,104,804
2016-07-19 2016-07-15 6.840 157,063 -1,000,500 0.08% 1,074,311
2016-06-28 2016-06-24 7.200 1,157,563 -75,000 0.62% 8,334,454
2016-05-31 2016-05-27 9.000 1,232,563 -44,250 0.66% 11,093,067
2016-05-30 2016-05-26 8.400 1,276,813 -750 0.68% 10,725,229
2016-05-27 2016-05-25 8.520 1,277,563 +45,000 0.68% 10,884,837
2016-05-26 2016-05-24 7.680 1,232,563 -12,000 0.66% 9,466,084
2016-05-25 2016-05-23 7.680 1,244,563 -3,000 0.66% 9,558,244
2016-05-23 2016-05-19 7.800 1,247,563 +15,000 0.66% 9,730,991
2016-05-12 2016-05-10 7.200 1,232,563 -21,437 0.66% 8,874,454
2016-05-11 2016-05-09 6.600 1,254,000 +12,750 0.67% 8,276,400
2016-05-10 2016-05-06 6.600 1,241,250 -12,000 0.66% 8,192,250
2016-05-09 2016-05-05 6.720 1,253,250 +18,000 0.67% 8,421,840
2016-05-05 2016-05-03 7.080 1,235,250 +2,250 0.66% 8,745,570
2016-04-28 2016-04-26 7.080 1,233,000 -30,000 0.66% 8,729,640
2016-04-27 2016-04-25 7.080 1,263,000 -338,167 0.67% 8,942,040
2016-04-22 2016-04-20 7.560 1,601,167 -2,083 0.85% 12,104,823
2016-04-21 2016-04-19 7.560 1,603,250 +20,250 0.85% 12,120,570
2016-04-20 2016-04-18 7.680 1,583,000 +1,233,750 0.84% 12,157,440
2016-04-14 2016-04-12 6.240 349,250 -185,833 0.19% 2,179,320
2016-04-11 2016-04-07 4.740 535,083 +90,000 0.28% 2,536,293
2016-04-08 2016-04-06 4.500 445,083 -135,000 0.24% 2,002,873
2016-04-06 2016-04-01 7.560 580,083 +566,875 0.50% 4,385,427
2016-03-31 2016-03-29 5.940 13,208 -26,500 0.07% 78,456
2016-03-30 2016-03-24 4.560 39,708 -54,750 0.21% 181,068
2016-03-29 2016-03-23 4.440 94,458 -31,500 0.49% 419,394
2016-03-11 2016-03-09 4.560 125,958 -834 0.66% 574,368
2016-03-09 2016-03-07 4.260 126,792 -208 0.66% 540,134
2016-03-01 2016-02-26 4.286 127,000 -22,337 0.66% 544,342
2016-02-25 2016-02-23 4.490 149,337 +12,249 0.66% 670,561
2016-02-18 2016-02-16 4.776 137,088 +25,257 0.61% 654,732
2016-01-27 2016-01-25 4.490 111,831 -1,862 0.50% 502,150
2016-01-26 2016-01-22 4.572 113,693 -6,149 0.50% 519,793
2016-01-22 2016-01-20 4.123 119,842 -490 0.53% 494,093
2016-01-15 2016-01-13 5.021 120,332 +7,350 0.53% 604,178
2016-01-13 2016-01-11 5.756 112,982 -1,176 0.50% 650,290
2016-01-12 2016-01-08 6.572 114,158 -6,174 0.51% 750,258
2015-12-14 2015-12-10 10.123 120,332 -4,899 0.53% 1,218,179
2015-11-24 2015-11-20 11.022 125,231 +7,349 0.56% 1,380,238
2015-11-23 2015-11-19 10.409 117,882 -980 0.52% 1,227,061
2015-11-19 2015-11-17 11.022 118,862 +4,900 0.53% 1,310,042
2015-11-17 2015-11-13 11.226 113,962 +1,470 0.51% 1,279,297
2015-11-16 2015-11-12 11.430 112,492 +3,429 0.50% 1,285,755
2015-11-12 2015-11-10 10.817 109,063 +7,349 0.48% 1,179,782
2015-11-11 2015-11-09 11.022 101,714 +1,470 0.45% 1,121,045
2015-10-30 2015-10-28 11.226 100,244 +7,350 0.44% 1,125,303
2015-10-29 2015-10-27 11.838 92,894 +6,369 0.41% 1,099,674
2015-10-28 2015-10-26 11.430 86,525 -8,819 0.38% 988,959
2015-10-27 2015-10-23 11.430 95,344 +18,618 0.42% 1,089,757
2015-10-22 2015-10-19 12.042 76,726 -735 0.34% 923,938
2015-10-20 2015-10-16 12.246 77,461 -20,945 0.34% 948,599
2015-10-19 2015-10-15 10.817 98,406 -353,450 0.44% 1,064,501
2015-10-13 2015-10-09 10.817 451,856 -4,165 2.00% 4,887,923
2015-10-12 2015-10-08 10.817 456,021 -980 2.02% 4,932,978
2015-10-09 2015-10-07 10.817 457,001 -3,258 2.03% 4,943,579
2015-10-02 2015-09-29 9.389 460,259 -2,450 2.04% 4,321,242
2015-09-24 2015-09-22 10.123 462,709 -6,099 2.05% 4,684,229
2015-09-21 2015-09-17 9.919 468,808 +5,120 2.08% 4,650,287
2015-09-16 2015-09-14 10.123 463,688 -8,893 2.06% 4,694,140
2015-09-15 2015-09-11 9.879 472,581 +16,903 2.09% 4,668,422
2015-09-01 2015-08-28 9.430 455,678 -7,349 2.02% 4,296,833
2015-08-31 2015-08-27 9.389 463,027 +7,349 2.05% 4,347,230
2015-08-26 2015-08-24 9.103 455,678 +245 2.02% 4,148,025
2015-08-14 2015-08-12 10.409 455,433 -4,899 2.02% 4,740,707
2015-08-13 2015-08-11 10.613 460,332 -2,450 2.04% 4,885,657
2015-08-11 2015-08-07 10.817 462,782 +2,450 2.05% 5,006,115
2015-08-10 2015-08-06 10.123 460,332 -13,008 2.04% 4,660,165
2015-08-07 2015-08-05 10.001 473,340 -7,350 2.10% 4,733,885
2015-08-06 2015-08-04 9.960 480,690 -1,186,682 2.13% 4,787,771
2015-08-05 2015-08-03 11.226 1,667,372 -229,983 7.39% 18,717,320
2015-08-04 2015-07-31 12.246 1,897,355 -63,203 8.41% 23,235,301
2015-08-03 2015-07-30 12.450 1,960,558 +8,819 8.69% 24,409,450
2015-07-31 2015-07-29 12.246 1,951,739 +2,449 8.65% 23,901,296
2015-07-29 2015-07-27 13.675 1,949,290 -4,605 8.64% 26,656,291
2015-07-28 2015-07-24 15.104 1,953,895 -1,935 8.66% 29,510,828
2015-07-24 2015-07-22 14.287 1,955,830 +24 8.67% 27,943,294
2015-07-22 2015-07-20 14.899 1,955,806 -20,529 8.67% 29,140,506
2015-07-21 2015-07-17 15.104 1,976,335 -20,970 8.76% 29,849,753
2015-07-20 2015-07-16 14.899 1,997,305 -8,868 8.85% 29,758,820
2015-07-16 2015-07-14 15.308 2,006,173 +14,601 8.89% 30,709,879
2015-07-14 2015-07-10 13.063 1,991,572 -18,618 8.83% 26,015,037
2015-07-13 2015-07-09 12.654 2,010,190 -46,791 8.91% 25,437,666
2015-07-10 2015-07-08 9.225 2,056,981 +1,225 9.12% 18,976,546
2015-07-09 2015-07-07 11.634 2,055,756 +3,234 9.11% 23,916,349
2015-07-08 2015-07-06 13.675 2,052,522 +980 9.10% 28,067,975
2015-07-03 2015-06-30 17.961 2,051,542 +122 9.09% 36,847,798
2015-07-02 2015-06-29 17.961 2,051,420 -2,694 9.09% 36,845,607
2015-06-30 2015-06-26 19.186 2,054,114 +2,449 9.11% 39,409,494
2015-06-29 2015-06-25 19.594 2,051,665 +2,205 9.09% 40,200,008
2015-06-26 2015-06-24 21.227 2,049,460 -73 9.09% 43,503,204
2015-06-25 2015-06-23 20.818 2,049,533 +4,360 9.09% 42,668,124
2015-06-24 2015-06-22 21.635 2,045,173 +4,900 9.07% 44,247,056
2015-06-23 2015-06-19 23.676 2,040,273 +7,765 9.04% 48,305,294
2015-06-22 2015-06-18 23.268 2,032,508 +5,047 9.01% 47,291,771
2015-06-19 2015-06-17 25.309 2,027,461 -1,764 8.99% 51,312,439
2015-06-18 2015-06-16 24.492 2,029,225 +4,900 9.00% 49,700,403
2015-06-17 2015-06-15 25.717 2,024,325 +6,124 8.97% 52,059,410
2015-06-16 2015-06-12 23.268 2,018,201 +1,876,997 8.95% 46,958,880
2015-06-15 2015-06-11 22.043 141,204 +21,460 0.75% 3,112,571
2015-06-12 2015-06-10 23.676 119,744 +2,940 0.64% 2,835,047
2015-06-11 2015-06-09 24.084 116,804 +10,289 0.62% 2,813,120
2015-06-08 2015-06-04 27.350 106,515 +14,943 0.57% 2,913,158
2015-06-05 2015-06-03 28.983 91,572 -15,335 0.49% 2,653,991
2015-06-04 2015-06-02 28.166 106,907 -12,837 0.57% 3,011,159
2015-06-03 2015-06-01 28.166 119,744 -1,715 0.64% 3,372,728
2015-06-02 2015-05-29 26.533 121,459 +1,666 0.65% 3,222,712
2015-06-01 2015-05-28 27.758 119,793 -19,132 0.64% 3,325,208
2015-05-29 2015-05-27 24.084 138,925 -27,805 0.74% 3,345,884
2015-05-28 2015-05-26 22.043 166,730 -26,212 0.89% 3,675,242
2015-05-27 2015-05-22 21.635 192,942 -30,353 1.03% 4,174,275
2015-05-26 2015-05-21 20.818 223,295 -3,674 1.19% 4,648,658
2015-05-22 2015-05-20 20.818 226,969 +17,393 1.21% 4,725,145
2015-05-21 2015-05-19 21.227 209,576 +16,609 1.11% 4,448,600
2015-05-20 2015-05-18 21.227 192,967 +10,779 1.03% 4,096,046
2015-05-19 2015-05-15 20.410 182,188 +9,309 0.97% 3,718,504
2015-05-18 2015-05-14 19.594 172,879 -73,566 0.92% 3,387,365
2015-05-15 2015-05-13 17.145 246,445 +5,684 1.31% 4,225,205
2015-05-14 2015-05-12 17.145 240,761 +14,698 1.28% 4,127,755
2015-05-13 2015-05-11 17.961 226,063 -17,516 1.20% 4,060,323
2015-05-12 2015-05-08 16.941 243,579 -14,037 1.30% 4,126,353
2015-05-11 2015-05-07 16.328 257,616 +31,529 1.37% 4,206,407
2015-05-08 2015-05-06 16.736 226,087 +26,163 1.20% 3,783,885
2015-05-07 2015-05-05 17.349 199,924 +8,329 1.06% 3,468,425
2015-05-06 2015-05-04 18.165 191,595 +42,871 1.02% 3,480,348
2015-05-04 2015-04-29 18.165 148,724 -2,401 0.79% 2,701,591
2015-04-30 2015-04-28 17.961 151,125 +75,403 0.80% 2,714,360
2015-04-29 2015-04-27 16.736 75,722 +7,056 0.40% 1,267,314
2015-04-24 2015-04-22 16.941 68,666 -41,646 0.37% 1,163,237
2015-04-23 2015-04-21 17.145 110,312 +5,879 0.59% 1,891,257
2015-04-20 2015-04-16 16.941 104,433 +4,900 0.56% 1,769,149
2015-04-15 2015-04-13 16.328 99,533 +3,919 0.53% 1,625,195
2015-04-14 2015-04-10 16.736 95,614 -36,476 0.51% 1,600,235
2015-04-13 2015-04-09 15.104 132,090 +3,674 0.70% 1,995,033
2015-04-10 2015-04-08 14.491 128,416 +15,532 0.68% 1,860,912
2015-04-08 2015-04-01 15.104 112,884 -3,185 0.60% 1,704,954
2015-04-02 2015-03-31 14.287 116,069 -245 0.62% 1,658,299
2015-04-01 2015-03-30 14.491 116,314 +3,430 0.62% 1,685,539
2015-03-26 2015-03-24 14.491 112,884 -490 0.60% 1,635,834
2015-03-25 2015-03-23 14.695 113,374 -735 0.60% 1,666,075
2015-03-24 2015-03-20 14.491 114,109 +735 0.61% 1,653,586
2015-03-23 2015-03-19 15.104 113,374 -21,509 0.60% 1,712,354
2015-03-19 2015-03-17 12.858 134,883 +2,940 0.72% 1,734,388
2015-03-11 2015-03-09 13.471 131,943 +440 0.70% 1,777,374
2015-03-10 2015-03-06 13.675 131,503 -9,799 0.70% 1,798,287
2015-03-03 2015-02-27 12.858 141,302 -2,449 0.75% 1,816,926
2015-03-02 2015-02-26 12.858 143,751 +2,449 0.76% 1,848,417
2015-02-17 2015-02-13 12.654 141,302 +3,969 0.75% 1,788,086
2015-02-13 2015-02-11 12.654 137,333 -3,552 0.73% 1,737,861
2015-02-12 2015-02-10 12.858 140,885 +4,679 0.75% 1,811,564
2015-02-11 2015-02-09 13.063 136,206 +2,303 0.72% 1,779,200
2015-02-10 2015-02-06 13.471 133,903 -1,250 0.71% 1,803,776
2015-02-03 2015-01-30 14.083 135,153 -8,255 0.72% 1,903,370
2015-01-28 2015-01-26 13.063 143,408 +4,752 0.76% 1,873,276
2015-01-26 2015-01-22 13.063 138,656 +1,152 0.74% 1,811,203
2015-01-23 2015-01-21 13.063 137,504 +980 0.73% 1,796,155
2015-01-22 2015-01-20 13.063 136,524 +3,919 0.73% 1,783,354
2015-01-15 2015-01-13 13.879 132,605 +4,900 0.71% 1,840,421
2015-01-09 2015-01-07 14.287 127,705 +7,349 0.68% 1,824,544
2015-01-07 2015-01-05 14.287 120,356 -4,728 0.64% 1,719,548
2015-01-06 2015-01-02 14.287 125,084 +2,033 0.67% 1,787,098
2015-01-05 2014-12-31 13.471 123,051 -3,185 0.65% 1,657,592
2015-01-02 2014-12-29 13.879 126,236 +4,410 0.67% 1,752,026
2014-12-30 2014-12-24 13.471 121,826 +1,225 0.65% 1,641,090
2014-12-29 2014-12-22 14.287 120,601 +4,409 0.64% 1,723,048
2014-12-15 2014-12-11 15.104 116,192 +490 0.62% 1,754,916
2014-12-10 2014-12-08 15.920 115,702 +6,517 0.62% 1,841,976
2014-12-09 2014-12-05 16.736 109,185 -9,971 0.58% 1,827,365
2014-12-08 2014-12-04 17.145 119,156 -4,948 0.63% 2,042,884
2014-12-02 2014-11-28 16.532 124,104 +10,779 0.66% 2,051,726
2014-11-26 2014-11-24 16.328 113,325 -245 0.60% 1,850,394
2014-11-25 2014-11-21 16.532 113,570 -1,299 0.60% 1,877,574
2014-11-24 2014-11-20 16.124 114,869 +245 0.61% 1,852,160
2014-11-21 2014-11-19 16.328 114,624 -9,211 0.61% 1,871,604
2014-11-19 2014-11-17 15.920 123,835 +4,900 0.66% 1,971,453
2014-11-17 2014-11-13 16.124 118,935 +17,148 0.63% 1,917,720
2014-11-11 2014-11-07 16.328 101,787 +3,577 0.54% 1,661,999
2014-11-10 2014-11-06 16.532 98,210 +13,571 0.52% 1,623,638
2014-11-06 2014-11-04 16.124 84,639 +2,450 0.45% 1,364,728
2014-11-05 2014-11-03 16.328 82,189 +2,450 0.44% 1,341,999
2014-11-03 2014-10-30 16.532 79,739 +8,084 0.42% 1,318,270
2014-10-30 2014-10-28 16.532 71,655 +4,899 0.38% 1,184,623
2014-10-24 2014-10-22 16.124 66,756 +4,900 0.36% 1,076,381
2014-10-20 2014-10-16 16.532 61,856 -4,532 0.33% 1,022,622
2014-10-16 2014-10-14 17.553 66,388 -7,839 0.35% 1,165,297
2014-10-14 2014-10-10 16.532 74,227 +1,469 0.39% 1,227,144
2014-10-13 2014-10-09 16.941 72,758 -8,353 0.39% 1,232,558
2014-10-10 2014-10-08 17.145 81,111 +8,598 0.43% 1,390,617
2014-09-29 2014-09-25 17.553 72,513 +5,757 0.39% 1,272,808
2014-09-26 2014-09-24 18.982 66,756 -36,672 0.36% 1,267,132
2014-09-18 2014-09-16 15.308 103,428 +637 0.55% 1,583,244
2014-09-17 2014-09-15 16.532 102,791 -7,497 0.55% 1,699,372
2014-09-16 2014-09-12 16.736 110,288 +1,985 0.59% 1,845,825
2014-09-15 2014-09-11 15.512 108,303 -20,137 0.58% 1,679,974
2014-09-12 2014-09-10 15.716 128,440 -11,808 0.68% 2,018,550
2014-09-11 2014-09-08 14.899 140,248 +4,899 0.75% 2,089,623
2014-09-08 2014-09-04 14.899 135,349 +3,185 0.72% 2,016,631
2014-09-05 2014-09-03 14.491 132,164 +1,715 0.70% 1,915,226
2014-09-04 2014-09-02 14.899 130,449 +2,450 0.69% 1,943,623
2014-08-29 2014-08-27 14.695 127,999 +1,127 0.68% 1,880,995
2014-08-28 2014-08-26 14.899 126,872 +4,899 0.67% 1,890,328
2014-08-27 2014-08-25 15.104 121,973 +6,639 0.65% 1,842,230
2014-08-25 2014-08-21 15.308 115,334 +2,450 0.61% 1,765,497
2014-08-22 2014-08-20 14.899 112,884 +7,153 0.60% 1,681,914
2014-08-18 2014-08-14 15.716 105,731 +11,979 0.56% 1,661,658
2014-08-14 2014-08-12 15.512 93,752 -3,650 0.50% 1,454,262
2014-08-08 2014-08-06 15.308 97,402 -661 0.52% 1,491,000
2014-08-07 2014-08-05 15.308 98,063 +2,449 0.52% 1,501,118
2014-08-06 2014-08-04 15.104 95,614 +3,283 0.51% 1,444,115
2014-08-05 2014-08-01 15.104 92,331 +6,124 0.49% 1,394,530
2014-08-01 2014-07-30 15.716 86,207 +7,840 0.46% 1,354,820
2014-07-28 2014-07-24 16.736 78,367 +7,275 0.42% 1,311,582
2014-07-25 2014-07-23 16.736 71,092 +3,822 0.38% 1,189,825
2014-07-24 2014-07-22 16.941 67,270 -21,411 0.36% 1,139,588
2014-07-23 2014-07-21 16.532 88,681 +8,354 0.47% 1,466,102
2014-07-22 2014-07-18 15.308 80,327 -735 0.43% 1,229,621
2014-07-21 2014-07-17 15.308 81,062 -6,492 0.43% 1,240,872
2014-07-16 2014-07-14 15.512 87,554 +13,572 0.47% 1,358,120
2014-07-14 2014-07-10 15.716 73,982 -4,949 0.39% 1,162,694
2014-07-10 2014-07-08 15.512 78,931 -9,235 0.42% 1,224,361
2014-07-09 2014-07-07 14.083 88,166 -6,174 0.47% 1,241,649
2014-07-08 2014-07-04 14.491 94,340 -11,342 0.50% 1,367,108
2014-07-07 2014-07-03 13.879 105,682 +2,180 0.56% 1,466,758
2014-07-04 2014-07-02 13.879 103,502 +8,795 0.55% 1,436,502
2014-06-30 2014-06-26 13.879 94,707 +6,418 0.50% 1,314,436
2014-06-27 2014-06-25 13.267 88,289 -3,773 0.47% 1,171,301
2014-06-25 2014-06-23 13.471 92,062 +4,263 0.49% 1,240,146
2014-06-24 2014-06-20 14.083 87,799 -6,075 0.47% 1,236,480
2014-06-23 2014-06-19 14.695 93,874 -4,410 0.50% 1,379,515
2014-06-20 2014-06-18 12.654 98,284 -245 0.52% 1,243,721
2014-06-18 2014-06-16 13.063 98,529 -5,487 0.52% 1,287,041
2014-06-17 2014-06-13 13.063 104,016 +2,449 0.55% 1,358,716
2014-06-16 2014-06-12 13.063 101,567 +368 0.54% 1,326,725
2014-06-12 2014-06-10 12.858 101,199 -123 0.54% 1,301,263
2014-06-11 2014-06-09 12.654 101,322 -14,698 0.54% 1,282,165
2014-06-05 2014-06-03 13.471 116,020 +11,146 0.62% 1,562,879
2014-06-04 2014-05-30 13.675 104,874 -12,028 0.56% 1,434,139
2014-06-03 2014-05-29 13.471 116,902 +10,852 0.62% 1,574,760
2014-05-30 2014-05-28 13.063 106,050 +2,156 0.56% 1,385,285
2014-05-29 2014-05-27 12.858 103,894 +2,450 0.55% 1,335,917
2014-05-28 2014-05-26 13.471 101,444 -74 0.54% 1,366,529
2014-05-27 2014-05-23 13.471 101,518 -2,768 0.54% 1,367,526
2014-05-26 2014-05-22 13.267 104,286 -1,200 0.55% 1,383,528
2014-05-19 2014-05-15 13.267 105,486 +2,425 0.56% 1,399,448
2014-05-16 2014-05-14 13.267 103,061 +3,675 0.55% 1,367,276
2014-05-15 2014-05-13 13.063 99,386 -4,900 0.53% 1,298,236
2014-05-14 2014-05-12 12.858 104,286 +4,900 0.55% 1,340,958
2014-05-02 2014-04-29 13.471 99,386 +3,429 0.53% 1,338,806
2014-04-28 2014-04-24 14.899 95,957 -1,519 0.51% 1,429,710
2014-04-25 2014-04-23 13.879 97,476 +1,960 0.52% 1,352,867
2014-04-23 2014-04-17 13.471 95,516 +3,430 0.51% 1,286,674
2014-04-22 2014-04-16 13.063 92,086 +4,165 0.49% 1,202,879
2014-04-07 2014-04-03 14.899 87,921 +3,674 0.47% 1,309,978
2014-04-04 2014-04-02 14.899 84,247 -1,886 0.45% 1,255,237
2014-04-03 2014-04-01 15.512 86,133 +4,899 0.46% 1,336,077
2014-03-14 2014-03-12 18.165 81,234 +11,759 0.43% 1,475,626
2014-03-12 2014-03-10 18.982 69,475 +6,369 0.37% 1,318,742
2014-03-11 2014-03-07 18.982 63,106 +7,840 0.34% 1,197,849
2014-03-10 2014-03-06 18.777 55,266 -12,739 0.29% 1,037,754
2014-03-07 2014-03-05 18.369 68,005 +6,369 0.36% 1,249,200
2014-03-05 2014-03-03 18.165 61,636 -10,215 0.33% 1,119,626
2014-03-04 2014-02-28 17.757 71,851 +4,899 0.38% 1,275,853
2014-03-03 2014-02-27 17.757 66,952 -3,919 0.36% 1,188,862
2014-02-28 2014-02-26 17.553 70,871 +7,349 0.38% 1,243,986
2014-02-27 2014-02-25 17.961 63,522 +2,450 0.34% 1,140,920
2014-02-25 2014-02-21 18.165 61,072 +8,696 0.32% 1,109,381
2014-02-24 2014-02-20 18.573 52,376 +662 0.28% 972,797
2014-02-21 2014-02-19 18.777 51,714 +11,220 0.28% 971,056
2014-02-20 2014-02-18 18.982 40,494 +8,819 0.22% 768,638
2014-02-17 2014-02-13 19.186 31,675 -1,225 0.17% 607,705
2014-02-14 2014-02-12 18.982 32,900 -2,450 0.18% 624,493
2014-02-12 2014-02-10 19.798 35,350 +3,675 0.19% 699,857
2014-02-11 2014-02-07 19.186 31,675 -8,574 0.17% 607,705
2014-02-10 2014-02-06 19.798 40,249 -6,370 0.21% 796,848
2014-02-07 2014-02-05 18.777 46,619 +11,024 0.25% 875,385
2014-02-06 2014-02-04 21.227 35,595 +4,900 0.19% 755,563
2014-02-05 2014-01-30 22.859 30,695 -9,554 0.16% 701,672
2014-02-04 2014-01-28 20.410 40,249 -13,964 0.21% 821,492
2014-01-29 2014-01-27 18.777 54,213 -12,984 0.29% 1,017,981
2014-01-28 2014-01-24 18.777 67,197 -117,367 0.36% 1,261,787
2014-01-27 2014-01-23 17.349 184,564 +8,819 0.98% 3,201,949
2014-01-24 2014-01-22 17.961 175,745 +22,293 0.93% 3,156,560
2014-01-23 2014-01-21 18.165 153,452 +1,960 0.82% 2,787,475
2014-01-22 2014-01-20 17.961 151,492 -9,040 0.81% 2,720,952
2014-01-21 2014-01-17 17.553 160,532 +3,895 0.85% 2,817,789
2014-01-20 2014-01-16 17.553 156,637 -49 0.83% 2,749,421
2014-01-17 2014-01-15 17.553 156,686 +6,908 0.83% 2,750,281
2014-01-16 2014-01-14 17.757 149,778 -5,144 0.80% 2,659,596
2014-01-15 2014-01-13 17.961 154,922 -6,124 0.82% 2,782,558
2014-01-14 2014-01-10 17.349 161,046 +12,248 0.86% 2,793,942
2014-01-13 2014-01-09 16.941 148,798 +4,900 0.79% 2,520,714
2014-01-09 2014-01-07 18.165 143,898 +4,899 0.77% 2,613,926
2014-01-08 2014-01-06 16.941 138,999 -5,389 0.74% 2,354,714
2014-01-03 2013-12-31 18.777 144,388 +3,846 0.77% 2,711,236
2014-01-02 2013-12-27 19.186 140,542 +2,915 0.75% 2,696,388
2013-12-30 2013-12-24 18.573 137,627 +2,450 0.73% 2,556,192
2013-12-27 2013-12-20 17.961 135,177 +4,336 0.72% 2,427,918
2013-12-23 2013-12-19 18.777 130,841 +9,235 0.70% 2,456,858
2013-12-20 2013-12-18 19.186 121,606 +5,880 0.65% 2,333,089
2013-12-19 2013-12-17 18.777 115,726 +6,982 0.62% 2,173,038
2013-12-18 2013-12-16 18.777 108,744 +12,199 0.58% 2,041,933
2013-12-17 2013-12-13 19.594 96,545 -27,927 0.51% 1,891,688
2013-12-16 2013-12-12 18.369 124,472 +17,149 0.66% 2,286,455
2013-12-12 2013-12-10 18.369 107,323 +1,347 0.57% 1,971,441
2013-12-11 2013-12-09 19.390 105,976 -490 0.56% 2,054,847
2013-12-10 2013-12-06 17.961 106,466 -490 0.57% 1,912,239
2013-12-09 2013-12-05 17.757 106,956 +17,712 0.57% 1,899,209
2013-12-06 2013-12-04 20.818 89,244 -34,542 0.47% 1,857,923
2013-12-05 2013-12-03 14.287 123,786 +4,900 0.66% 1,768,553
2013-12-04 2013-12-02 14.083 118,886 +4,899 0.63% 1,674,281
2013-12-03 2013-11-29 14.083 113,987 +735 0.61% 1,605,288
2013-12-02 2013-11-28 14.695 113,252 -5,144 0.60% 1,664,282
2013-11-29 2013-11-27 14.287 118,396 +735 0.63% 1,691,545
2013-11-28 2013-11-26 14.491 117,661 -980 0.63% 1,705,059
2013-11-27 2013-11-25 14.491 118,641 +2,449 0.63% 1,719,260
2013-11-26 2013-11-22 14.695 116,192 +5,880 0.62% 1,707,486
2013-11-25 2013-11-21 14.899 110,312 -17,344 0.59% 1,643,592
2013-11-22 2013-11-20 14.491 127,656 +10,974 0.68% 1,849,899
2013-11-21 2013-11-19 14.899 116,682 -5,879 0.62% 1,738,502
2013-11-20 2013-11-18 14.491 122,561 +4,900 0.65% 1,776,066
2013-11-19 2013-11-15 15.104 117,661 -1,054 0.63% 1,777,103
2013-11-18 2013-11-14 15.512 118,715 -7,766 0.63% 1,841,483
2013-11-15 2013-11-13 12.450 126,481 +12,739 0.67% 1,574,721
2013-11-13 2013-11-11 12.654 113,742 -735 0.61% 1,439,332
2013-11-12 2013-11-08 12.654 114,477 +735 0.61% 1,448,633
2013-11-11 2013-11-07 13.675 113,742 +980 0.61% 1,555,407
2013-11-08 2013-11-06 14.083 112,762 +4,900 0.60% 1,588,036
2013-11-01 2013-10-30 14.899 107,862 -1,225 0.57% 1,607,088
2013-10-31 2013-10-29 11.022 109,087 -735 0.58% 1,202,307
2013-09-30 2013-09-26 10.001 109,822 -2,450 0.58% 1,098,333
2013-08-12 2013-08-08 9.674 112,272 -1,151 0.60% 1,086,171
2013-08-09 2013-08-07 9.674 113,423 -2,524 0.60% 1,097,306
2013-06-27 2013-06-25 10.001 115,947 +490 0.62% 1,159,589
2013-06-25 2013-06-21 11.838 115,457 +3,675 0.61% 1,366,774
2013-06-24 2013-06-20 12.042 111,782 +1,225 0.59% 1,346,085
2013-06-21 2013-06-19 12.450 110,557 +1,715 0.59% 1,376,463
2013-06-06 2013-06-04 11.226 108,842 +980 0.58% 1,221,821
2013-06-04 2013-05-31 11.838 107,862 -980 0.57% 1,276,865
2013-06-03 2013-05-30 11.022 108,842 +1,470 0.58% 1,199,606
2013-02-14 2013-02-07 9.797 107,372 -4,900 0.57% 1,051,915
2013-01-23 2013-01-21 12.042 112,272 -735 0.60% 1,351,985
2012-09-21 2012-09-19 10.123 113,007 -122 0.60% 1,144,025
2012-09-19 2012-09-17 10.409 113,129 -2,205 0.60% 1,177,586
2012-09-17 2012-09-13 10.042 115,334 +11,024 0.61% 1,158,166
2012-09-14 2012-09-12 11.430 104,310 -8,819 0.55% 1,192,237
2012-08-29 2012-08-27 7.960 113,129 -245 0.60% 900,507
2012-02-01 2012-01-30 7.960 113,374 +980 0.60% 902,457
2011-10-24 2011-10-20 8.981 112,394 -2,695 0.60% 1,009,356
2011-08-05 2011-08-03 14.287 115,089 +2,695 0.61% 1,644,297
2011-07-04 2011-06-29 10.205 112,394 -2,205 0.60% 1,146,995
2011-05-27 2011-05-25 11.838 114,599 +2,180 0.61% 1,356,617
2011-05-18 2011-05-16 12.450 112,419 -2,180 0.60% 1,399,645
2011-05-05 2011-05-03 13.675 114,599 -2,450 0.61% 1,567,127
2011-04-29 2011-04-27 13.879 117,049 -1,004 0.62% 1,624,520
2011-04-28 2011-04-26 14.287 118,053 -3,112 0.63% 1,686,644
2011-04-27 2011-04-21 14.083 121,165 +10,485 0.64% 1,706,376
2011-04-26 2011-04-20 15.104 110,680 -6,344 0.59% 1,671,665
2011-03-22 2011-03-18 12.450 117,024 +24 0.62% 1,456,979
2011-01-07 2011-01-05 15.104 117,000 -4,899 0.62% 1,767,120
2011-01-03 2010-12-29 15.716 121,899 +1,714 0.65% 1,915,752
2010-12-21 2010-12-17 16.328 120,185 +2,450 0.64% 1,962,405
2010-12-13 2010-12-09 17.145 117,735 -1,225 0.63% 2,018,521
2010-12-06 2010-12-02 15.920 118,960 -2,450 0.63% 1,893,843
2010-11-18 2010-11-16 16.328 121,410 -1,567 0.65% 1,982,407
2010-11-17 2010-11-15 16.532 122,977 +1,567 0.65% 2,033,094
2010-10-28 2010-10-26 17.349 121,410 -3,429 0.65% 2,106,308
2010-10-21 2010-10-19 18.165 124,839 +3,429 0.66% 2,267,716
2010-10-19 2010-10-15 17.349 121,410 -1,224 0.65% 2,106,308
2010-10-15 2010-10-13 17.349 122,634 +759 0.65% 2,127,543
2010-10-14 2010-10-12 17.349 121,875 -2,768 0.65% 2,114,375
2010-10-08 2010-10-06 17.961 124,643 +1,543 0.66% 2,238,716
2010-10-07 2010-10-05 17.961 123,100 -490 0.65% 2,211,002
2010-10-06 2010-10-04 17.757 123,590 +1,225 0.66% 2,194,578
2010-10-05 2010-09-30 18.165 122,365 -2,572 0.65% 2,222,776
2010-10-04 2010-09-29 18.165 124,937 +980 0.66% 2,269,497
2010-09-30 2010-09-28 17.961 123,957 +1,274 0.66% 2,226,395
2010-09-29 2010-09-27 18.777 122,683 +588 0.65% 2,303,672
2010-09-28 2010-09-24 18.165 122,095 +244 0.65% 2,217,871
2010-09-27 2010-09-22 18.165 121,851 -710 0.65% 2,213,439
2010-09-24 2010-09-21 18.573 122,561 +931 0.65% 2,276,366
2010-09-22 2010-09-20 18.165 121,630 +1,225 0.65% 2,209,425
2010-09-21 2010-09-17 17.757 120,405 -2,450 0.64% 2,138,022
2010-09-20 2010-09-16 17.961 122,855 +1,396 0.65% 2,206,602
2010-09-17 2010-09-15 18.777 121,459 -2,621 0.65% 2,280,689
2010-09-16 2010-09-14 16.941 124,080 -1,298 0.66% 2,101,979
2010-09-15 2010-09-13 17.349 125,378 +1,053 0.67% 2,175,148
2010-09-14 2010-09-10 17.349 124,325 +1,225 0.66% 2,156,879
2010-09-13 2010-09-09 17.553 123,100 +2,450 0.65% 2,160,752
2010-09-09 2010-09-07 16.941 120,650 -2,009 0.64% 2,043,873
2010-09-08 2010-09-06 16.124 122,659 +319 0.65% 1,977,766
2010-08-13 2010-08-11 17.757 122,340 +1,224 0.65% 2,172,382
2010-08-12 2010-08-10 17.757 121,116 -1,518 0.64% 2,150,647
2010-08-11 2010-08-09 18.982 122,634 +392 0.65% 2,327,782
2010-08-10 2010-08-06 18.777 122,242 +5,266 0.65% 2,295,391
2010-08-06 2010-08-04 19.594 116,976 -955 0.62% 2,292,010
2010-08-05 2010-08-03 19.390 117,931 -1,249 0.63% 2,286,652
2010-08-04 2010-08-02 19.186 119,180 -172 0.63% 2,286,545
2010-08-03 2010-07-30 18.369 119,352 -1,641 0.63% 2,192,404
2010-08-02 2010-07-29 18.369 120,993 +3,846 0.64% 2,222,548
2010-07-30 2010-07-28 18.777 117,147 -3,675 0.62% 2,199,720
2010-07-28 2010-07-26 16.124 120,822 -2,694 0.64% 1,948,146
2010-07-26 2010-07-22 16.532 123,516 +637 0.66% 2,042,005
2010-07-23 2010-07-21 16.532 122,879 -735 0.65% 2,031,473
2010-07-21 2010-07-19 16.328 123,614 +367 0.66% 2,018,395
2010-07-19 2010-07-15 16.328 123,247 +2,425 0.66% 2,012,402
2010-07-16 2010-07-14 17.145 120,822 -1,837 0.64% 2,071,447
2010-07-15 2010-07-13 16.124 122,659 -122 0.65% 1,977,766
2010-07-14 2010-07-12 16.328 122,781 -1,225 0.65% 2,004,793
2010-07-13 2010-07-09 16.124 124,006 +980 0.66% 1,999,485
2010-07-12 2010-07-08 16.124 123,026 +2,204 0.65% 1,983,684
2010-07-09 2010-07-07 16.124 120,822 -147 0.64% 1,948,146
2010-07-08 2010-07-06 16.328 120,969 -1,077 0.64% 1,975,207
2010-07-07 2010-07-05 15.920 122,046 -1,225 0.65% 1,942,972
2010-07-06 2010-07-02 16.124 123,271 +2,449 0.66% 1,987,634
2010-07-05 2010-06-30 16.328 120,822 -1,396 0.64% 1,972,806
2010-07-02 2010-06-29 15.716 122,218 +416 0.65% 1,920,766
2010-06-30 2010-06-28 16.532 121,802 -1,445 0.65% 2,013,668
2010-06-29 2010-06-25 16.532 123,247 +2,425 0.66% 2,037,557
2010-06-24 2010-06-22 16.124 120,822 -2,449 0.64% 1,948,146
2010-06-23 2010-06-21 16.328 123,271 -1,225 0.66% 2,012,794
2010-06-18 2010-06-15 15.512 124,496 +24 0.66% 1,931,156
2010-06-17 2010-06-14 16.124 124,472 -49 0.66% 2,006,999
2010-06-15 2010-06-11 15.716 124,521 -2,449 0.66% 1,956,959
2010-06-14 2010-06-10 15.716 126,970 -147 0.68% 1,995,447
2010-06-11 2010-06-09 15.920 127,117 +857 0.68% 2,023,703
2010-06-08 2010-06-04 15.920 126,260 +1,274 0.67% 2,010,059
2010-06-07 2010-06-03 16.124 124,986 -1,691 0.66% 2,015,287
2010-06-03 2010-06-01 15.512 126,677 -367 0.67% 1,964,988
2010-06-01 2010-05-28 15.920 127,044 +3,675 0.68% 2,022,540
2010-05-26 2010-05-24 15.308 123,369 -25 0.66% 1,888,495
2010-05-19 2010-05-17 16.736 123,394 +2,278 0.66% 2,065,173
2010-05-18 2010-05-14 17.553 121,116 -930 0.64% 2,125,927
2010-05-17 2010-05-13 17.757 122,046 -980 0.65% 2,167,161
2010-05-14 2010-05-12 17.145 123,026 +1,959 0.65% 2,109,233
2010-05-13 2010-05-11 17.349 121,067 -2,817 0.64% 2,100,357
2010-05-12 2010-05-10 17.553 123,884 -343 0.66% 2,174,514
2010-05-11 2010-05-07 16.736 124,227 -514 0.66% 2,079,114
2010-05-10 2010-05-06 17.145 124,741 -490 0.66% 2,138,636
2010-05-07 2010-05-05 17.961 125,231 -319 0.67% 2,249,277
2010-05-05 2010-05-03 18.777 125,550 -980 0.67% 2,357,507
2010-05-04 2010-04-30 19.390 126,530 +2,646 0.67% 2,453,384
2010-05-03 2010-04-29 19.594 123,884 -857 0.66% 2,427,364
2010-04-30 2010-04-28 20.002 124,741 -3,699 0.66% 2,495,076
2010-04-29 2010-04-27 20.206 128,440 -4,900 0.68% 2,595,278
2010-04-28 2010-04-26 20.818 133,340 +10,363 0.71% 2,775,934
2010-04-27 2010-04-23 20.818 122,977 +980 0.65% 2,560,192
2010-04-26 2010-04-22 20.410 121,997 -2,475 0.65% 2,489,990
2010-04-23 2010-04-21 20.410 124,472 -24 0.66% 2,540,505
2010-04-22 2010-04-20 20.206 124,496 +2,890 0.66% 2,515,585
2010-04-20 2010-04-16 20.410 121,606 +7,840 0.65% 2,482,010
2010-04-16 2010-04-14 21.635 113,766 -10,559 0.61% 2,461,313
2010-04-15 2010-04-13 20.818 124,325 +2,450 0.66% 2,588,255
2010-04-14 2010-04-12 20.818 121,875 -2,254 0.65% 2,537,250
2010-04-13 2010-04-09 21.635 124,129 +735 0.66% 2,685,515
2010-04-12 2010-04-08 21.635 123,394 -2,180 0.66% 2,669,613
2010-04-09 2010-04-07 21.227 125,574 +3,283 0.67% 2,665,517
2010-04-08 2010-04-01 21.227 122,291 +4,581 0.65% 2,595,830
2010-04-07 2010-03-31 21.635 117,710 -3,945 0.63% 2,546,641
2010-04-01 2010-03-30 21.227 121,655 +5,684 0.65% 2,582,330
2010-03-30 2010-03-26 21.635 115,971 -2,082 0.62% 2,509,018
2010-03-29 2010-03-25 21.635 118,053 -1,127 0.63% 2,554,062
2010-03-26 2010-03-24 20.206 119,180 +4,899 0.63% 2,408,169
2010-03-24 2010-03-22 20.410 114,281 -196 0.61% 2,332,505
2010-03-23 2010-03-19 20.818 114,477 +6,076 0.61% 2,383,235
2010-03-22 2010-03-18 21.227 108,401 -1,225 0.58% 2,300,992
2010-03-19 2010-03-17 19.594 109,626 -1,470 0.58% 2,147,995
2010-03-18 2010-03-16 19.798 111,096 -1,519 0.59% 2,199,473
2010-03-17 2010-03-15 19.390 112,615 +2,009 0.60% 2,183,576
2010-03-16 2010-03-12 19.798 110,606 -1,715 0.59% 2,189,772
2010-03-15 2010-03-11 19.390 112,321 +2,450 0.60% 2,177,875
2010-03-12 2010-03-10 19.594 109,871 +1,225 0.58% 2,152,795
2010-03-11 2010-03-09 19.798 108,646 -5,880 0.58% 2,150,968
2010-03-10 2010-03-08 19.390 114,526 +784 0.61% 2,220,630
2010-03-09 2010-03-05 19.594 113,742 +2,646 0.61% 2,228,643
2010-03-08 2010-03-04 20.002 111,096 -8,452 0.59% 2,222,148
2010-03-05 2010-03-03 19.798 119,548 +3,185 0.64% 2,366,805
2010-03-04 2010-03-02 19.186 116,363 -392 0.62% 2,232,499
2010-03-03 2010-03-01 19.594 116,755 +735 0.62% 2,287,680
2010-03-02 2010-02-26 19.594 116,020 +1,225 0.62% 2,273,278
2010-03-01 2010-02-25 19.594 114,795 +1,200 0.61% 2,249,276
2010-02-26 2010-02-24 19.390 113,595 +539 0.60% 2,202,578
2010-02-25 2010-02-23 20.002 113,056 +1,470 0.60% 2,261,352
2010-02-24 2010-02-22 19.594 111,586 -7,643 0.59% 2,186,399
2010-02-23 2010-02-19 17.961 119,229 +980 0.63% 2,141,475
2010-02-22 2010-02-18 18.573 118,249 -25 0.63% 2,196,278
2010-02-19 2010-02-17 18.573 118,274 -735 0.63% 2,196,742
2010-02-18 2010-02-12 18.573 119,009 +1,470 0.63% 2,210,394
2010-02-17 2010-02-11 18.573 117,539 +4,630 0.63% 2,183,091
2010-02-12 2010-02-10 18.165 112,909 -1,078 0.60% 2,051,006
2010-02-11 2010-02-09 18.165 113,987 -24 0.61% 2,070,588
2010-02-10 2010-02-08 17.961 114,011 +735 0.61% 2,047,754
2010-02-09 2010-02-05 18.369 113,276 +1,886 0.60% 2,080,793
2010-02-08 2010-02-04 18.777 111,390 +49 0.59% 2,091,619
2010-02-05 2010-02-03 19.798 111,341 -1,421 0.59% 2,204,323
2010-02-04 2010-02-02 18.369 112,762 +637 0.60% 2,071,351
2010-02-03 2010-02-01 18.777 112,125 -980 0.60% 2,105,420
2010-02-02 2010-01-29 18.573 113,105 +735 0.60% 2,100,737
2010-02-01 2010-01-28 18.982 112,370 +1,200 0.60% 2,132,955
2010-01-29 2010-01-27 19.186 111,170 -4,703 0.59% 2,132,868
2010-01-28 2010-01-26 19.594 115,873 -25,796 0.62% 2,270,398
2010-01-27 2010-01-25 20.818 141,669 +490 0.75% 2,949,331
2010-01-26 2010-01-22 20.818 141,179 +710 0.75% 2,939,130
2010-01-25 2010-01-21 22.043 140,469 +12,886 0.75% 3,096,369
2010-01-22 2010-01-20 22.859 127,583 +16,781 0.68% 2,916,482
2010-01-21 2010-01-19 22.451 110,802 -7,080 0.59% 2,487,647
2010-01-20 2010-01-18 22.043 117,882 +3,773 0.63% 2,598,482
2010-01-19 2010-01-15 20.206 114,109 +11,905 0.61% 2,305,704
2010-01-18 2010-01-14 20.818 102,204 +21,044 0.54% 2,127,730
2010-01-15 2010-01-13 19.798 81,160 -368 0.43% 1,606,802
2010-01-14 2010-01-12 20.206 81,528 -3,797 0.43% 1,647,367
2010-01-13 2010-01-11 19.186 85,325 +735 0.45% 1,637,015
2010-01-12 2010-01-08 19.390 84,590 -11,857 0.45% 1,640,178
2010-01-08 2010-01-06 19.594 96,447 -1,371 0.51% 1,889,768
2010-01-07 2010-01-05 20.410 97,818 +2,694 0.52% 1,996,490
2010-01-06 2010-01-04 19.798 95,124 +15,066 0.51% 1,883,260
2010-01-05 2009-12-31 18.777 80,058 +39,343 0.43% 1,503,284
2010-01-04 2009-12-29 19.186 40,715 +2,646 0.22% 781,143
2009-11-17 2009-11-13 18.573 38,069 +1,225 0.20% 707,068
2009-11-13 2009-11-11 19.390 36,844 +735 0.20% 714,396
2009-11-12 2009-11-10 20.002 36,109 -4,165 0.19% 722,254
2009-11-11 2009-11-09 19.186 40,274 +1,715 0.21% 772,683
2009-11-10 2009-11-06 20.818 38,559 +1,225 0.21% 802,739
2009-10-27 2009-10-22 12.246 37,334 -4,900 0.20% 457,198
2009-09-09 2009-09-07 13.471 42,234 -73 0.22% 568,924
2009-09-08 2009-09-04 13.675 42,307 +73 0.23% 578,543
2009-09-07 2009-09-03 13.471 42,234 -490 0.22% 568,924
2009-09-04 2009-09-02 13.267 42,724 -1,959 0.23% 566,805
2009-08-27 2009-08-25 14.287 44,683 +2,449 0.24% 638,394
2009-08-20 2009-08-18 14.491 42,234 -2,449 0.22% 612,025
2009-08-19 2009-08-17 14.491 44,683 -2,940 0.24% 647,514
2009-08-18 2009-08-14 15.512 47,623 +4,899 0.25% 738,718
2009-08-14 2009-08-12 15.308 42,724 +2,450 0.23% 654,006
2009-08-10 2009-08-06 16.124 40,274 -1,960 0.21% 649,382
2009-08-07 2009-08-05 16.124 42,234 -1,470 0.22% 680,985
2009-08-06 2009-08-04 16.941 43,704 +3,430 0.23% 740,368
2009-08-04 2009-07-31 15.512 40,274 +1,225 0.21% 624,722
2009-07-31 2009-07-29 13.675 39,049 +4,900 0.21% 533,990
2009-07-24 2009-07-22 15.512 34,149 -3,626 0.18% 529,712
2009-07-22 2009-07-20 13.879 37,775 +3,626 0.20% 524,278
2009-06-19 2009-06-17 12.858 34,149 -490 0.18% 439,104
2008-09-01 2008-08-28 8.164 34,639 -490 0.18% 282,796
2008-08-21 2008-08-19 9.225 35,129 -1,470 0.19% 324,080
2008-05-05 2008-04-30 12.654 36,599 -8,329 0.19% 463,137
2008-05-02 2008-04-29 12.450 44,928 -41,132 0.24% 559,365
2008-04-29 2008-04-25 12.654 86,060 +4,018 0.46% 1,089,034
2008-04-28 2008-04-24 12.654 82,042 +1,960 0.44% 1,038,189
2008-04-25 2008-04-23 13.063 80,082 -1,250 0.43% 1,046,076
2008-04-22 2008-04-18 12.858 81,332 -759 0.43% 1,045,804
2008-04-18 2008-04-16 12.246 82,091 +637 0.44% 1,005,299
2008-04-07 2008-04-02 11.838 81,454 +1,470 0.43% 964,248
2008-04-02 2008-03-31 11.838 79,984 -1,960 0.43% 946,846
2008-03-31 2008-03-27 11.838 81,944 +122 0.44% 970,049
2008-03-12 2008-03-10 11.634 81,822 +515 0.44% 951,905
2008-03-03 2008-02-28 12.858 81,307 +490 0.43% 1,045,483
2008-02-29 2008-02-27 13.267 80,817 -2,327 0.43% 1,072,172
2008-02-28 2008-02-26 13.471 83,144 -1,348 0.44% 1,120,014
2008-02-27 2008-02-25 13.267 84,492 +3,185 0.45% 1,120,927
2008-02-26 2008-02-22 13.471 81,307 -1,225 0.43% 1,095,268
2008-02-25 2008-02-21 12.450 82,532 +882 0.44% 1,027,545
2008-02-22 2008-02-20 12.858 81,650 +490 0.43% 1,049,893
2008-02-21 2008-02-19 13.063 81,160 -245 0.43% 1,060,158
2008-02-14 2008-02-12 12.654 81,405 +2,450 0.43% 1,030,128
2008-02-13 2008-02-11 13.063 78,955 -539 0.42% 1,031,355
2008-02-12 2008-02-06 12.858 79,494 -3,136 0.42% 1,022,171
2008-02-11 2008-02-04 12.654 82,630 -2,082 0.44% 1,045,630
2008-02-01 2008-01-30 12.042 84,712 -882 0.45% 1,020,106
2008-01-31 2008-01-29 12.450 85,594 +1,886 0.46% 1,065,667
2008-01-29 2008-01-25 13.267 83,708 -441 0.45% 1,110,526
2008-01-23 2008-01-21 12.858 84,149 -2,450 0.45% 1,082,027
2008-01-21 2008-01-17 13.675 86,599 -245 0.46% 1,184,230
2008-01-18 2008-01-16 13.675 86,844 -24 0.46% 1,187,581
2008-01-17 2008-01-15 13.879 86,868 +1,225 0.46% 1,205,639
2008-01-14 2008-01-10 15.512 85,643 -1,666 0.46% 1,328,477
2008-01-11 2008-01-09 16.328 87,309 +4,997 0.46% 1,425,599
2008-01-10 2008-01-08 16.328 82,312 -245 0.44% 1,344,007
2008-01-09 2008-01-07 16.736 82,557 +613 0.44% 1,381,708
2008-01-08 2008-01-04 16.941 81,944 +1,225 0.44% 1,388,173
2008-01-04 2008-01-02 17.757 80,719 -1,789 0.43% 1,433,321
2008-01-03 2007-12-31 17.961 82,508 -489 0.44% 1,481,928
2008-01-02 2007-12-27 18.573 82,997 +1,224 0.44% 1,541,531
2007-12-28 2007-12-24 19.594 81,773 +441 0.44% 1,602,248
2007-12-27 2007-12-20 19.594 81,332 -122 0.43% 1,593,607
2007-12-21 2007-12-19 17.961 81,454 +735 0.43% 1,462,997
2007-12-17 2007-12-13 20.818 80,719 -441 0.43% 1,680,445
2007-12-14 2007-12-12 21.635 81,160 -2,009 0.43% 1,755,886
2007-12-13 2007-12-11 18.369 83,169 +2,450 0.44% 1,527,751
2007-12-12 2007-12-10 20.410 80,719 -5,684 0.43% 1,647,495
2007-12-11 2007-12-07 13.267 86,403 -1,959 0.46% 1,146,280
2007-12-03 2007-11-29 12.654 88,362 +2,449 0.47% 1,118,164
2007-11-30 2007-11-28 12.858 85,913 +1,274 0.46% 1,104,709
2007-11-26 2007-11-22 13.267 84,639 -245 0.45% 1,122,877
2007-11-23 2007-11-21 14.083 84,884 +490 0.45% 1,195,428
2007-11-05 2007-11-01 16.328 84,394 -245 0.45% 1,378,003
2007-10-31 2007-10-29 16.328 84,639 +1,470 0.45% 1,382,003
2007-10-30 2007-10-26 17.145 83,169 +245 0.44% 1,425,901
2007-10-29 2007-10-25 16.328 82,924 -1,960 0.44% 1,354,000
2007-10-25 2007-10-23 18.777 84,884 -245 0.45% 1,593,904
2007-08-30 2007-08-28 19.186 85,129 -3,356 0.45% 1,633,254
2007-08-29 2007-08-27 20.206 88,485 -5,144 0.47% 1,787,942
2007-08-27 2007-08-23 18.982 93,629 -4,753 0.50% 1,777,222
2007-08-24 2007-08-22 20.818 98,382 +1,960 0.52% 2,048,162
2007-08-23 2007-08-21 20.206 96,422 -2,450 0.51% 1,948,318
2007-08-22 2007-08-20 20.818 98,872 +931 0.53% 2,058,363
2007-08-21 2007-08-17 20.206 97,941 +4,165 0.52% 1,979,011
2007-08-20 2007-08-16 21.227 93,776 +9,970 0.50% 1,990,552
2007-08-17 2007-08-15 23.268 83,806 +2,450 0.45% 1,949,972
2007-08-16 2007-08-14 24.084 81,356 +1,421 0.43% 1,959,386
2007-08-15 2007-08-13 24.084 79,935 -1,544 0.43% 1,925,163
2007-08-14 2007-08-10 23.676 81,479 -269 0.43% 1,929,088
2007-08-13 2007-08-09 24.901 81,748 -8,452 0.43% 2,035,567
2007-08-10 2007-08-08 24.901 90,200 +3,405 0.48% 2,246,026
2007-08-09 2007-08-07 24.492 86,795 +74 0.46% 2,125,810
2007-08-08 2007-08-06 26.125 86,721 +2,327 0.46% 2,265,597
2007-08-07 2007-08-03 27.350 84,394 +49 0.45% 2,308,154
2007-08-06 2007-08-02 28.166 84,345 +11,293 0.45% 2,375,674
2007-08-03 2007-08-01 28.983 73,052 -195 0.39% 2,117,234
2007-08-02 2007-07-31 30.207 73,247 -1,103 0.39% 2,212,585
2007-08-01 2007-07-30 29.391 74,350 +2,450 0.40% 2,185,204
2007-07-31 2007-07-27 29.391 71,900 -1,225 0.38% 2,113,196
2007-07-30 2007-07-26 30.615 73,125 -2,646 0.39% 2,238,750
2007-07-27 2007-07-25 30.207 75,771 -6,565 0.40% 2,288,828
2007-07-26 2007-07-24 30.207 82,336 +6,908 0.44% 2,487,138
2007-07-25 2007-07-23 31.024 75,428 -637 0.40% 2,340,047
2007-07-24 2007-07-20 31.432 76,065 +15,875 0.40% 2,390,859
2007-07-23 2007-07-19 33.065 60,190 -11,514 0.32% 1,990,159
2007-07-20 2007-07-18 31.024 71,704 -11,759 0.38% 2,224,515
2007-07-19 2007-07-17 29.799 83,463 +8,158 0.44% 2,487,112
2007-07-18 2007-07-16 30.207 75,305 +7,349 0.40% 2,274,752
2007-07-17 2007-07-13 30.207 67,956 +4,899 0.36% 2,052,759
2007-07-16 2007-07-12 31.024 63,057 +3,920 0.34% 1,956,254
2007-07-13 2007-07-11 31.432 59,137 -8,844 0.31% 1,858,782
2007-07-12 2007-07-10 31.024 67,981 -1,984 0.36% 2,109,015
2007-07-09 2007-07-05 29.391 69,965 +3,675 0.37% 2,056,325
2007-07-06 2007-07-04 30.207 66,290 -2,450 0.35% 2,002,434
2007-07-04 2007-06-29 29.799 68,740 +9,799 0.37% 2,048,381
2007-07-03 2007-06-28 31.024 58,941 +539 0.31% 1,828,561
2007-06-29 2007-06-27 30.615 58,402 +490 0.31% 1,788,000
2007-06-28 2007-06-26 30.615 57,912 +4,801 0.31% 1,772,998
2007-06-27 2007-06-25 31.024 53,111 +1,225 0.28% 1,647,694
2007-06-26 2007-06-22 31.432 51,886 0.28% 1,630,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top