History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 219,312 | +0 | 0.06% | 91,014 |
| 2025-10-13 | 2025-10-09 | 0.460 | 219,312 | +0 | 0.06% | 100,884 |
| 2025-10-10 | 2025-10-08 | 0.465 | 219,312 | +0 | 0.06% | 101,980 |
| 2025-10-09 | 2025-10-06 | 0.480 | 219,312 | +0 | 0.06% | 105,270 |
| 2025-10-08 | 2025-10-03 | 0.430 | 219,312 | +0 | 0.06% | 94,304 |
| 2025-10-06 | 2025-10-02 | 0.445 | 219,312 | +0 | 0.06% | 97,594 |
| 2025-10-03 | 2025-09-30 | 0.370 | 219,312 | +0 | 0.06% | 81,145 |
| 2025-10-02 | 2025-09-29 | 0.370 | 219,312 | +0 | 0.06% | 81,145 |
| 2025-09-30 | 2025-09-26 | 0.370 | 219,312 | +0 | 0.06% | 81,145 |
| 2025-09-29 | 2025-09-25 | 0.360 | 219,312 | +0 | 0.06% | 78,952 |
| 2025-09-26 | 2025-09-24 | 0.350 | 219,312 | +0 | 0.06% | 76,759 |
| 2025-09-25 | 2025-09-23 | 0.395 | 219,312 | +0 | 0.06% | 86,628 |
| 2025-09-24 | 2025-09-22 | 0.330 | 219,312 | +0 | 0.06% | 72,373 |
| 2025-09-23 | 2025-09-19 | 0.330 | 219,312 | +0 | 0.06% | 72,373 |
| 2025-09-22 | 2025-09-18 | 0.340 | 219,312 | +0 | 0.06% | 74,566 |
| 2025-09-19 | 2025-09-17 | 0.350 | 219,312 | +0 | 0.06% | 76,759 |
| 2025-09-18 | 2025-09-16 | 0.350 | 219,312 | +0 | 0.06% | 76,759 |
| 2025-09-17 | 2025-09-15 | 0.340 | 219,312 | +0 | 0.06% | 74,566 |
| 2025-09-16 | 2025-09-12 | 0.330 | 219,312 | +0 | 0.06% | 72,373 |
| 2025-09-15 | 2025-09-11 | 0.340 | 219,312 | +0 | 0.06% | 74,566 |
| 2025-09-12 | 2025-09-10 | 0.355 | 219,312 | +0 | 0.06% | 77,856 |
| 2025-09-11 | 2025-09-09 | 0.340 | 219,312 | +0 | 0.06% | 74,566 |
| 2025-09-10 | 2025-09-08 | 0.360 | 219,312 | +0 | 0.06% | 78,952 |
| 2025-09-09 | 2025-09-05 | 0.380 | 219,312 | +0 | 0.06% | 83,339 |
| 2025-09-08 | 2025-09-04 | 0.380 | 219,312 | +0 | 0.06% | 83,339 |
| 2025-09-05 | 2025-09-03 | 0.405 | 219,312 | +0 | 0.06% | 88,821 |
| 2025-09-04 | 2025-09-02 | 0.395 | 219,312 | +0 | 0.06% | 86,628 |
| 2025-09-03 | 2025-09-01 | 0.400 | 219,312 | +0 | 0.06% | 87,725 |
| 2025-09-02 | 2025-08-29 | 0.405 | 219,312 | +0 | 0.06% | 88,821 |
| 2025-09-01 | 2025-08-28 | 0.420 | 219,312 | +0 | 0.06% | 92,111 |
| 2025-08-29 | 2025-08-27 | 0.425 | 219,312 | +0 | 0.06% | 93,208 |
| 2025-08-28 | 2025-08-26 | 0.425 | 219,312 | +0 | 0.06% | 93,208 |
| 2025-08-27 | 2025-08-25 | 0.465 | 219,312 | +0 | 0.06% | 101,980 |
| 2025-08-26 | 2025-08-22 | 0.405 | 219,312 | +0 | 0.06% | 88,821 |
| 2025-08-25 | 2025-08-21 | 0.425 | 219,312 | +0 | 0.06% | 93,208 |
| 2025-08-22 | 2025-08-20 | 0.420 | 219,312 | +0 | 0.06% | 92,111 |
| 2025-08-21 | 2025-08-19 | 0.435 | 219,312 | +0 | 0.06% | 95,401 |
| 2025-08-20 | 2025-08-18 | 0.430 | 219,312 | +0 | 0.06% | 94,304 |
| 2025-08-19 | 2025-08-15 | 0.415 | 219,312 | +0 | 0.06% | 91,014 |
| 2025-08-18 | 2025-08-14 | 0.415 | 219,312 | +0 | 0.06% | 91,014 |
| 2025-08-15 | 2025-08-13 | 0.405 | 219,312 | +0 | 0.06% | 88,821 |
| 2025-08-14 | 2025-08-12 | 0.395 | 219,312 | +0 | 0.06% | 86,628 |
| 2025-08-13 | 2025-08-11 | 0.395 | 219,312 | +0 | 0.06% | 86,628 |
| 2025-08-12 | 2025-08-08 | 0.400 | 219,312 | +0 | 0.06% | 87,725 |
| 2025-08-11 | 2025-08-07 | 0.405 | 219,312 | +0 | 0.06% | 88,821 |
| 2025-08-08 | 2025-08-06 | 0.375 | 219,312 | +0 | 0.06% | 82,242 |
| 2025-08-07 | 2025-08-05 | 0.390 | 219,312 | +0 | 0.06% | 85,532 |
| 2025-08-06 | 2025-08-04 | 0.395 | 219,312 | +0 | 0.06% | 86,628 |
| 2025-08-05 | 2025-08-01 | 0.385 | 219,312 | +0 | 0.06% | 84,435 |
| 2025-08-04 | 2025-07-31 | 0.390 | 219,312 | +0 | 0.06% | 85,532 |
| 2025-08-01 | 2025-07-30 | 0.400 | 219,312 | +0 | 0.06% | 87,725 |
| 2025-07-31 | 2025-07-29 | 0.410 | 219,312 | +0 | 0.06% | 89,918 |
| 2025-07-30 | 2025-07-28 | 0.405 | 219,312 | +0 | 0.06% | 88,821 |
| 2025-07-29 | 2025-07-25 | 0.495 | 219,312 | +0 | 0.06% | 108,559 |
| 2025-07-28 | 2025-07-24 | 0.465 | 219,312 | +0 | 0.06% | 101,980 |
| 2025-07-25 | 2025-07-23 | 0.330 | 219,312 | +0 | 0.08% | 72,373 |
| 2025-07-24 | 2025-07-22 | 0.280 | 219,312 | +0 | 0.08% | 61,407 |
| 2025-07-23 | 2025-07-21 | 0.305 | 219,312 | +0 | 0.08% | 66,890 |
| 2025-07-22 | 2025-07-18 | 0.290 | 219,312 | +0 | 0.08% | 63,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 219,312 | +0 | 0.08% | 59,214 |
| 2025-07-18 | 2025-07-16 | 0.290 | 219,312 | +0 | 0.08% | 63,600 |
| 2025-07-17 | 2025-07-15 | 0.285 | 219,312 | +0 | 0.08% | 62,504 |
| 2025-07-16 | 2025-07-14 | 0.265 | 219,312 | +0 | 0.08% | 58,118 |
| 2025-07-15 | 2025-07-11 | 0.300 | 219,312 | +0 | 0.08% | 65,794 |
| 2025-07-14 | 2025-07-10 | 0.195 | 219,312 | +0 | 0.08% | 42,766 |
| 2025-07-11 | 2025-07-09 | 0.192 | 219,312 | +0 | 0.08% | 42,108 |
| 2025-07-10 | 2025-07-08 | 0.185 | 219,312 | +0 | 0.08% | 40,573 |
| 2025-07-09 | 2025-07-07 | 0.193 | 219,312 | +0 | 0.08% | 42,327 |
| 2025-07-08 | 2025-07-04 | 0.204 | 219,312 | +0 | 0.08% | 44,740 |
| 2025-07-07 | 2025-07-03 | 0.200 | 219,312 | +0 | 0.08% | 43,862 |
| 2025-07-04 | 2025-07-02 | 0.198 | 219,312 | +0 | 0.08% | 43,424 |
| 2025-07-03 | 2025-06-30 | 0.183 | 219,312 | +0 | 0.08% | 40,134 |
| 2025-07-02 | 2025-06-27 | 0.197 | 219,312 | +0 | 0.08% | 43,204 |
| 2025-06-30 | 2025-06-26 | 0.195 | 219,312 | +0 | 0.08% | 42,766 |
| 2025-06-27 | 2025-06-25 | 0.204 | 219,312 | +0 | 0.08% | 44,740 |
| 2025-06-26 | 2025-06-24 | 0.204 | 219,312 | +0 | 0.08% | 44,740 |
| 2025-06-25 | 2025-06-23 | 0.205 | 219,312 | +0 | 0.08% | 44,959 |
| 2025-06-24 | 2025-06-20 | 0.198 | 219,312 | +0 | 0.08% | 43,424 |
| 2025-06-23 | 2025-06-19 | 0.203 | 219,312 | +0 | 0.08% | 44,520 |
| 2025-06-20 | 2025-06-18 | 0.208 | 219,312 | +0 | 0.08% | 45,617 |
| 2025-06-19 | 2025-06-17 | 0.208 | 219,312 | +0 | 0.08% | 45,617 |
| 2025-06-18 | 2025-06-16 | 0.199 | 219,312 | +0 | 0.08% | 43,643 |
| 2025-06-17 | 2025-06-13 | 0.199 | 219,312 | +0 | 0.08% | 43,643 |
| 2025-06-16 | 2025-06-12 | 0.194 | 219,312 | +0 | 0.08% | 42,547 |
| 2025-06-13 | 2025-06-11 | 0.194 | 219,312 | +0 | 0.08% | 42,547 |
| 2025-06-12 | 2025-06-10 | 0.183 | 219,312 | +0 | 0.08% | 40,134 |
| 2025-06-11 | 2025-06-09 | 0.174 | 219,312 | +0 | 0.08% | 38,160 |
| 2025-06-10 | 2025-06-06 | 0.167 | 219,312 | +0 | 0.08% | 36,625 |
| 2025-06-09 | 2025-06-05 | 0.167 | 219,312 | +0 | 0.08% | 36,625 |
| 2025-06-06 | 2025-06-04 | 0.167 | 219,312 | +0 | 0.08% | 36,625 |
| 2025-06-05 | 2025-06-03 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-06-04 | 2025-06-02 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-06-03 | 2025-05-30 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-06-02 | 2025-05-29 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-05-30 | 2025-05-28 | 0.164 | 219,312 | +0 | 0.08% | 35,967 |
| 2025-05-29 | 2025-05-27 | 0.165 | 219,312 | +0 | 0.08% | 36,186 |
| 2025-05-28 | 2025-05-26 | 0.166 | 219,312 | +0 | 0.08% | 36,406 |
| 2025-05-27 | 2025-05-23 | 0.167 | 219,312 | +0 | 0.08% | 36,625 |
| 2025-05-26 | 2025-05-22 | 0.168 | 219,312 | +0 | 0.08% | 36,844 |
| 2025-05-23 | 2025-05-21 | 0.184 | 219,312 | +0 | 0.08% | 40,353 |
| 2025-05-22 | 2025-05-20 | 0.178 | 219,312 | +0 | 0.08% | 39,038 |
| 2025-05-21 | 2025-05-19 | 0.182 | 219,312 | +0 | 0.08% | 39,915 |
| 2025-05-20 | 2025-05-16 | 0.172 | 219,312 | +0 | 0.08% | 37,722 |
| 2025-05-19 | 2025-05-15 | 0.173 | 219,312 | +0 | 0.08% | 37,941 |
| 2025-05-16 | 2025-05-14 | 0.162 | 219,312 | +0 | 0.08% | 35,529 |
| 2025-05-15 | 2025-05-13 | 0.155 | 219,312 | +0 | 0.08% | 33,993 |
| 2025-05-14 | 2025-05-12 | 0.158 | 219,312 | +0 | 0.08% | 34,651 |
| 2025-05-13 | 2025-05-09 | 0.154 | 219,312 | +0 | 0.08% | 33,774 |
| 2025-05-12 | 2025-05-08 | 0.160 | 219,312 | +0 | 0.08% | 35,090 |
| 2025-05-09 | 2025-05-07 | 0.162 | 219,312 | +0 | 0.08% | 35,529 |
| 2025-05-08 | 2025-05-06 | 0.167 | 219,312 | +0 | 0.08% | 36,625 |
| 2025-05-07 | 2025-05-02 | 0.169 | 219,312 | +0 | 0.08% | 37,064 |
| 2025-05-06 | 2025-04-30 | 0.180 | 219,312 | +0 | 0.08% | 39,476 |
| 2025-05-02 | 2025-04-29 | 0.196 | 219,312 | +0 | 0.08% | 42,985 |
| 2025-04-30 | 2025-04-28 | 0.204 | 219,312 | +0 | 0.08% | 44,740 |
| 2025-04-29 | 2025-04-25 | 0.216 | 219,312 | +0 | 0.08% | 47,371 |
| 2025-04-28 | 2025-04-24 | 0.226 | 219,312 | +0 | 0.08% | 49,565 |
| 2025-04-25 | 2025-04-23 | 0.228 | 219,312 | +0 | 0.08% | 50,003 |
| 2025-04-24 | 2025-04-22 | 0.228 | 219,312 | +0 | 0.08% | 50,003 |
| 2025-04-23 | 2025-04-17 | 0.224 | 219,312 | +0 | 0.08% | 49,126 |
| 2025-04-22 | 2025-04-16 | 0.224 | 219,312 | +0 | 0.08% | 49,126 |
| 2025-04-17 | 2025-04-15 | 0.228 | 219,312 | +0 | 0.08% | 50,003 |
| 2025-04-16 | 2025-04-14 | 0.230 | 219,312 | +0 | 0.08% | 50,442 |
| 2025-04-15 | 2025-04-11 | 0.212 | 219,312 | +0 | 0.08% | 46,494 |
| 2025-04-14 | 2025-04-10 | 0.212 | 219,312 | +0 | 0.08% | 46,494 |
| 2025-04-11 | 2025-04-09 | 0.204 | 219,312 | +0 | 0.08% | 44,740 |
| 2025-04-10 | 2025-04-08 | 0.182 | 219,312 | +0 | 0.08% | 39,915 |
| 2025-04-09 | 2025-04-07 | 0.200 | 219,312 | +0 | 0.08% | 43,862 |
| 2025-04-08 | 2025-04-03 | 0.221 | 219,312 | +0 | 0.08% | 48,468 |
| 2025-04-07 | 2025-04-02 | 0.224 | 219,312 | +0 | 0.08% | 49,126 |
| 2025-04-03 | 2025-04-01 | 0.209 | 219,312 | +0 | 0.08% | 45,836 |
| 2025-04-02 | 2025-03-31 | 0.216 | 219,312 | +0 | 0.08% | 47,371 |
| 2025-04-01 | 2025-03-28 | 0.216 | 219,312 | +0 | 0.08% | 47,371 |
| 2025-03-31 | 2025-03-27 | 0.225 | 219,312 | +0 | 0.08% | 49,345 |
| 2025-03-28 | 2025-03-26 | 0.225 | 219,312 | +0 | 0.08% | 49,345 |
| 2025-03-27 | 2025-03-25 | 0.234 | 219,312 | +0 | 0.08% | 51,319 |
| 2025-03-26 | 2025-03-24 | 0.236 | 219,312 | +0 | 0.08% | 51,758 |
| 2025-03-25 | 2025-03-21 | 0.222 | 219,312 | +0 | 0.08% | 48,687 |
| 2025-03-24 | 2025-03-20 | 0.228 | 219,312 | +0 | 0.08% | 50,003 |
| 2025-03-21 | 2025-03-19 | 0.232 | 219,312 | +0 | 0.08% | 50,880 |
| 2025-03-20 | 2025-03-18 | 0.238 | 219,312 | +0 | 0.08% | 52,196 |
| 2025-03-19 | 2025-03-17 | 0.240 | 219,312 | +0 | 0.08% | 52,635 |
| 2025-03-18 | 2025-03-14 | 0.231 | 219,312 | +0 | 0.08% | 50,661 |
| 2025-03-17 | 2025-03-13 | 0.240 | 219,312 | +0 | 0.08% | 52,635 |
| 2025-03-14 | 2025-03-12 | 0.243 | 219,312 | +0 | 0.08% | 53,293 |
| 2025-03-13 | 2025-03-11 | 0.226 | 219,312 | +0 | 0.08% | 49,565 |
| 2025-03-12 | 2025-03-10 | 0.250 | 219,312 | +0 | 0.08% | 54,828 |
| 2025-03-11 | 2025-03-07 | 0.247 | 219,312 | +0 | 0.08% | 54,170 |
| 2025-03-10 | 2025-03-06 | 0.239 | 219,312 | +0 | 0.08% | 52,416 |
| 2025-03-07 | 2025-03-05 | 0.240 | 219,312 | +0 | 0.08% | 52,635 |
| 2025-03-06 | 2025-03-04 | 0.230 | 219,312 | +0 | 0.08% | 50,442 |
| 2025-03-05 | 2025-03-03 | 0.217 | 219,312 | +0 | 0.08% | 47,591 |
| 2025-03-04 | 2025-02-28 | 0.217 | 219,312 | +0 | 0.08% | 47,591 |
| 2025-03-03 | 2025-02-27 | 0.240 | 219,312 | +0 | 0.08% | 52,635 |
| 2025-02-28 | 2025-02-26 | 0.220 | 219,312 | +0 | 0.08% | 48,249 |
| 2025-02-27 | 2025-02-25 | 0.226 | 219,312 | +0 | 0.08% | 49,565 |
| 2025-02-26 | 2025-02-24 | 0.233 | 219,312 | +0 | 0.08% | 51,100 |
| 2025-02-25 | 2025-02-21 | 0.235 | 219,312 | +0 | 0.08% | 51,538 |
| 2025-02-24 | 2025-02-20 | 0.223 | 219,312 | +0 | 0.08% | 48,907 |
| 2025-02-21 | 2025-02-19 | 0.210 | 219,312 | +0 | 0.08% | 46,056 |
| 2025-02-20 | 2025-02-18 | 0.206 | 219,312 | +0 | 0.08% | 45,178 |
| 2025-02-19 | 2025-02-17 | 0.207 | 219,312 | +0 | 0.08% | 45,398 |
| 2025-02-18 | 2025-02-14 | 0.209 | 219,312 | +0 | 0.08% | 45,836 |
| 2025-02-17 | 2025-02-13 | 0.210 | 219,312 | +0 | 0.08% | 46,056 |
| 2025-02-14 | 2025-02-12 | 0.198 | 219,312 | +0 | 0.08% | 43,424 |
| 2025-02-13 | 2025-02-11 | 0.184 | 219,312 | +0 | 0.08% | 40,353 |
| 2025-02-12 | 2025-02-10 | 0.180 | 219,312 | +0 | 0.08% | 39,476 |
| 2025-02-11 | 2025-02-07 | 0.182 | 219,312 | +0 | 0.08% | 39,915 |
| 2025-02-10 | 2025-02-06 | 0.178 | 219,312 | +0 | 0.08% | 39,038 |
| 2025-02-07 | 2025-02-05 | 0.175 | 219,312 | +0 | 0.08% | 38,380 |
| 2025-02-06 | 2025-02-04 | 0.182 | 219,312 | +0 | 0.08% | 39,915 |
| 2025-02-05 | 2025-02-03 | 0.174 | 219,312 | +0 | 0.08% | 38,160 |
| 2025-02-04 | 2025-01-28 | 0.174 | 219,312 | +0 | 0.08% | 38,160 |
| 2025-02-03 | 2025-01-24 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-01-27 | 2025-01-23 | 0.165 | 219,312 | +0 | 0.08% | 36,186 |
| 2025-01-24 | 2025-01-22 | 0.165 | 219,312 | +0 | 0.08% | 36,186 |
| 2025-01-23 | 2025-01-21 | 0.165 | 219,312 | +0 | 0.08% | 36,186 |
| 2025-01-22 | 2025-01-20 | 0.167 | 219,312 | +0 | 0.08% | 36,625 |
| 2025-01-21 | 2025-01-17 | 0.164 | 219,312 | +0 | 0.08% | 35,967 |
| 2025-01-20 | 2025-01-16 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-01-17 | 2025-01-15 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-01-16 | 2025-01-14 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-01-15 | 2025-01-13 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-01-14 | 2025-01-10 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-01-13 | 2025-01-09 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-01-10 | 2025-01-08 | 0.170 | 219,312 | +0 | 0.08% | 37,283 |
| 2025-01-09 | 2025-01-07 | 0.178 | 219,312 | +0 | 0.08% | 39,038 |
| 2025-01-08 | 2025-01-06 | 0.178 | 219,312 | +0 | 0.08% | 39,038 |
| 2025-01-07 | 2025-01-03 | 0.179 | 219,312 | +0 | 0.08% | 39,257 |
| 2025-01-06 | 2025-01-02 | 0.179 | 219,312 | +0 | 0.08% | 39,257 |
| 2025-01-03 | 2024-12-31 | 0.179 | 219,312 | +0 | 0.08% | 39,257 |
| 2025-01-02 | 2024-12-27 | 0.171 | 219,312 | +0 | 0.08% | 37,502 |
| 2024-12-30 | 2024-12-24 | 0.187 | 219,312 | +0 | 0.08% | 41,011 |
| 2024-12-27 | 2024-12-20 | 0.184 | 219,312 | +0 | 0.08% | 40,353 |
| 2024-12-23 | 2024-12-19 | 0.184 | 219,312 | +0 | 0.08% | 40,353 |
| 2024-12-20 | 2024-12-18 | 0.184 | 219,312 | +0 | 0.08% | 40,353 |
| 2024-12-19 | 2024-12-17 | 0.178 | 219,312 | +0 | 0.08% | 39,038 |
| 2024-12-18 | 2024-12-16 | 0.178 | 219,312 | +0 | 0.08% | 39,038 |
| 2024-12-17 | 2024-12-13 | 0.193 | 219,312 | +0 | 0.08% | 42,327 |
| 2024-12-16 | 2024-12-12 | 0.193 | 219,312 | +0 | 0.08% | 42,327 |
| 2024-12-13 | 2024-12-11 | 0.181 | 219,312 | +0 | 0.08% | 39,695 |
| 2024-12-12 | 2024-12-10 | 0.184 | 219,312 | +0 | 0.08% | 40,353 |
| 2024-12-11 | 2024-12-09 | 0.178 | 219,312 | +0 | 0.08% | 39,038 |
| 2024-12-10 | 2024-12-06 | 0.181 | 219,312 | +0 | 0.08% | 39,695 |
| 2024-12-09 | 2024-12-05 | 0.188 | 219,312 | +0 | 0.08% | 41,231 |
| 2024-12-06 | 2024-12-04 | 0.188 | 219,312 | +0 | 0.08% | 41,231 |
| 2024-12-05 | 2024-12-03 | 0.188 | 219,312 | +0 | 0.08% | 41,231 |
| 2024-12-04 | 2024-12-02 | 0.194 | 219,312 | +0 | 0.08% | 42,547 |
| 2024-12-03 | 2024-11-29 | 0.194 | 219,312 | +0 | 0.08% | 42,547 |
| 2024-12-02 | 2024-11-28 | 0.197 | 219,312 | +0 | 0.08% | 43,204 |
| 2024-11-29 | 2024-11-27 | 0.197 | 219,312 | +0 | 0.08% | 43,204 |
| 2024-11-28 | 2024-11-26 | 0.185 | 219,312 | +0 | 0.08% | 40,573 |
| 2024-11-27 | 2024-11-25 | 0.177 | 219,312 | +0 | 0.08% | 38,818 |
| 2024-11-26 | 2024-11-22 | 0.175 | 219,312 | +0 | 0.08% | 38,380 |
| 2024-11-25 | 2024-11-21 | 0.203 | 219,312 | +0 | 0.08% | 44,520 |
| 2024-11-22 | 2024-11-20 | 0.203 | 219,312 | +0 | 0.08% | 44,520 |
| 2024-11-21 | 2024-11-19 | 0.199 | 219,312 | +0 | 0.08% | 43,643 |
| 2024-11-20 | 2024-11-18 | 0.202 | 219,312 | +0 | 0.08% | 44,301 |
| 2024-11-19 | 2024-11-15 | 0.215 | 219,312 | +0 | 0.08% | 47,152 |
| 2024-11-18 | 2024-11-14 | 0.220 | 219,312 | +0 | 0.08% | 48,249 |
| 2024-11-15 | 2024-11-13 | 0.205 | 219,312 | +0 | 0.08% | 44,959 |
| 2024-11-14 | 2024-11-12 | 0.200 | 219,312 | +0 | 0.08% | 43,862 |
| 2024-11-13 | 2024-11-11 | 0.260 | 219,312 | +0 | 0.08% | 57,021 |
| 2024-11-12 | 2024-11-08 | 0.260 | 219,312 | +0 | 0.08% | 57,021 |
| 2024-11-11 | 2024-11-07 | 0.260 | 219,312 | +0 | 0.08% | 57,021 |
| 2024-11-08 | 2024-11-06 | 0.265 | 219,312 | +0 | 0.08% | 58,118 |
| 2024-11-07 | 2024-11-05 | 0.265 | 219,312 | +0 | 0.08% | 58,118 |
| 2024-11-06 | 2024-11-04 | 0.250 | 219,312 | +0 | 0.08% | 54,828 |
| 2024-11-05 | 2024-11-01 | 0.241 | 219,312 | +0 | 0.08% | 52,854 |
| 2024-11-04 | 2024-10-31 | 0.247 | 219,312 | +0 | 0.08% | 54,170 |
| 2024-11-01 | 2024-10-30 | 0.230 | 219,312 | +0 | 0.08% | 50,442 |
| 2024-10-31 | 2024-10-29 | 0.255 | 219,312 | +0 | 0.08% | 55,925 |
| 2024-10-30 | 2024-10-28 | 0.238 | 219,312 | +0 | 0.08% | 52,196 |
| 2024-10-29 | 2024-10-25 | 0.227 | 219,312 | +0 | 0.08% | 49,784 |
| 2024-10-28 | 2024-10-24 | 0.227 | 219,312 | +0 | 0.08% | 49,784 |
| 2024-10-25 | 2024-10-23 | 0.238 | 219,312 | +0 | 0.08% | 52,196 |
| 2024-10-24 | 2024-10-22 | 0.236 | 219,312 | +0 | 0.08% | 51,758 |
| 2024-10-23 | 2024-10-21 | 0.230 | 219,312 | +0 | 0.08% | 50,442 |
| 2024-10-22 | 2024-10-18 | 0.237 | 219,312 | +0 | 0.08% | 51,977 |
| 2024-10-21 | 2024-10-17 | 0.228 | 219,312 | +0 | 0.08% | 50,003 |
| 2024-10-18 | 2024-10-16 | 0.244 | 219,312 | +0 | 0.08% | 53,512 |
| 2024-10-17 | 2024-10-15 | 0.248 | 219,312 | +0 | 0.08% | 54,389 |
| 2024-10-16 | 2024-10-14 | 0.260 | 219,312 | +0 | 0.08% | 57,021 |
| 2024-10-15 | 2024-10-10 | 0.270 | 219,312 | +0 | 0.08% | 59,214 |
| 2024-10-14 | 2024-10-09 | 0.285 | 219,312 | +0 | 0.08% | 62,504 |
| 2024-10-10 | 2024-10-08 | 0.315 | 219,312 | +0 | 0.08% | 69,083 |
| 2024-10-09 | 2024-10-07 | 0.395 | 219,312 | +0 | 0.08% | 86,628 |
| 2024-10-08 | 2024-10-04 | 0.209 | 219,312 | +0 | 0.08% | 45,836 |
| 2024-10-07 | 2024-10-03 | 0.162 | 219,312 | +0 | 0.08% | 35,529 |
| 2024-10-04 | 2024-10-02 | 0.159 | 219,312 | +0 | 0.08% | 34,871 |
| 2024-10-03 | 2024-09-30 | 0.152 | 219,312 | +0 | 0.08% | 33,335 |
| 2024-10-02 | 2024-09-27 | 0.147 | 219,312 | +0 | 0.08% | 32,239 |
| 2024-09-30 | 2024-09-26 | 0.133 | 219,312 | +0 | 0.08% | 29,168 |
| 2024-09-27 | 2024-09-25 | 0.130 | 219,312 | +0 | 0.08% | 28,511 |
| 2024-09-26 | 2024-09-24 | 0.146 | 219,312 | +0 | 0.08% | 32,020 |
| 2024-09-25 | 2024-09-23 | 0.146 | 219,312 | +0 | 0.08% | 32,020 |
| 2024-09-24 | 2024-09-20 | 0.154 | 219,312 | +0 | 0.08% | 33,774 |
| 2024-09-23 | 2024-09-19 | 0.116 | 219,312 | +0 | 0.08% | 25,440 |
| 2024-09-20 | 2024-09-17 | 0.128 | 219,312 | +0 | 0.08% | 28,072 |
| 2024-09-19 | 2024-09-16 | 0.128 | 219,312 | +0 | 0.08% | 28,072 |
| 2024-09-17 | 2024-09-13 | 0.122 | 219,312 | +0 | 0.08% | 26,756 |
| 2024-09-16 | 2024-09-12 | 0.123 | 219,312 | +0 | 0.08% | 26,975 |
| 2024-09-13 | 2024-09-11 | 0.128 | 219,312 | +0 | 0.08% | 28,072 |
| 2024-09-12 | 2024-09-10 | 0.122 | 219,312 | +0 | 0.08% | 26,756 |
| 2024-09-11 | 2024-09-09 | 0.122 | 219,312 | +0 | 0.08% | 26,756 |
| 2024-09-10 | 2024-09-05 | 0.122 | 219,312 | +0 | 0.08% | 26,756 |
| 2024-09-09 | 2024-09-04 | 0.122 | 219,312 | +0 | 0.08% | 26,756 |
| 2024-09-05 | 2024-09-03 | 0.122 | 219,312 | +0 | 0.08% | 26,756 |
| 2024-09-04 | 2024-09-02 | 0.120 | 219,312 | +0 | 0.08% | 26,317 |
| 2024-09-03 | 2024-08-30 | 0.120 | 219,312 | +0 | 0.08% | 26,317 |
| 2024-09-02 | 2024-08-29 | 0.120 | 219,312 | +0 | 0.08% | 26,317 |
| 2024-08-30 | 2024-08-28 | 0.126 | 219,312 | +0 | 0.08% | 27,633 |
| 2024-08-29 | 2024-08-27 | 0.126 | 219,312 | +0 | 0.08% | 27,633 |
| 2024-08-28 | 2024-08-26 | 0.126 | 219,312 | +0 | 0.08% | 27,633 |
| 2024-08-27 | 2024-08-23 | 0.116 | 219,312 | +0 | 0.08% | 25,440 |
| 2024-08-26 | 2024-08-22 | 0.120 | 219,312 | +0 | 0.08% | 26,317 |
| 2024-08-23 | 2024-08-21 | 0.126 | 219,312 | +0 | 0.08% | 27,633 |
| 2024-08-22 | 2024-08-20 | 0.126 | 219,312 | +0 | 0.08% | 27,633 |
| 2024-08-21 | 2024-08-19 | 0.126 | 219,312 | +0 | 0.08% | 27,633 |
| 2024-08-20 | 2024-08-16 | 0.135 | 219,312 | +0 | 0.08% | 29,607 |
| 2024-08-19 | 2024-08-15 | 0.140 | 219,312 | +0 | 0.08% | 30,704 |
| 2024-08-16 | 2024-08-14 | 0.140 | 219,312 | +0 | 0.08% | 30,704 |
| 2024-08-15 | 2024-08-13 | 0.138 | 219,312 | +0 | 0.08% | 30,265 |
| 2024-08-14 | 2024-08-12 | 0.138 | 219,312 | +0 | 0.08% | 30,265 |
| 2024-08-13 | 2024-08-09 | 0.138 | 219,312 | +0 | 0.08% | 30,265 |
| 2024-08-12 | 2024-08-08 | 0.132 | 219,312 | +0 | 0.08% | 28,949 |
| 2024-08-09 | 2024-08-07 | 0.132 | 219,312 | +0 | 0.08% | 28,949 |
| 2024-08-08 | 2024-08-06 | 0.121 | 219,312 | +0 | 0.08% | 26,537 |
| 2024-08-07 | 2024-08-05 | 0.117 | 219,312 | +0 | 0.08% | 25,660 |
| 2024-08-06 | 2024-08-02 | 0.127 | 219,312 | +0 | 0.08% | 27,853 |
| 2024-08-05 | 2024-08-01 | 0.127 | 219,312 | +0 | 0.08% | 27,853 |
| 2024-08-02 | 2024-07-31 | 0.130 | 219,312 | +0 | 0.08% | 28,511 |
| 2024-08-01 | 2024-07-30 | 0.123 | 219,312 | +0 | 0.08% | 26,975 |
| 2024-07-31 | 2024-07-29 | 0.123 | 219,312 | +0 | 0.08% | 26,975 |
| 2024-07-30 | 2024-07-26 | 0.123 | 219,312 | +0 | 0.08% | 26,975 |
| 2024-07-29 | 2024-07-25 | 0.126 | 219,312 | +0 | 0.08% | 27,633 |
| 2024-07-26 | 2024-07-24 | 0.132 | 219,312 | +0 | 0.08% | 28,949 |
| 2024-07-25 | 2024-07-23 | 0.150 | 219,312 | +0 | 0.08% | 32,897 |
| 2024-07-24 | 2024-07-22 | 0.150 | 219,312 | +0 | 0.08% | 32,897 |
| 2024-07-23 | 2024-07-19 | 0.149 | 219,312 | +0 | 0.08% | 32,677 |
| 2024-07-22 | 2024-07-18 | 0.140 | 219,312 | +0 | 0.08% | 30,704 |
| 2024-07-19 | 2024-07-17 | 0.159 | 219,312 | +0 | 0.08% | 34,871 |
| 2024-07-18 | 2024-07-16 | 0.159 | 219,312 | +0 | 0.08% | 34,871 |
| 2024-07-17 | 2024-07-15 | 0.145 | 219,312 | +0 | 0.08% | 31,800 |
| 2024-07-16 | 2024-07-12 | 0.156 | 219,312 | +0 | 0.08% | 34,213 |
| 2024-07-15 | 2024-07-11 | 0.153 | 219,312 | +0 | 0.08% | 33,555 |
| 2024-07-12 | 2024-07-10 | 0.153 | 219,312 | +0 | 0.08% | 33,555 |
| 2024-07-11 | 2024-07-09 | 0.153 | 219,312 | +0 | 0.08% | 33,555 |
| 2024-07-10 | 2024-07-08 | 0.153 | 219,312 | +0 | 0.08% | 33,555 |
| 2024-07-09 | 2024-07-05 | 0.153 | 219,312 | +0 | 0.08% | 33,555 |
| 2024-07-08 | 2024-07-04 | 0.153 | 219,312 | +0 | 0.08% | 33,555 |
| 2024-07-05 | 2024-07-03 | 0.147 | 219,312 | +0 | 0.08% | 32,239 |
| 2024-07-04 | 2024-07-02 | 0.160 | 219,312 | +0 | 0.08% | 35,090 |
| 2024-07-03 | 2024-06-28 | 0.160 | 219,312 | +0 | 0.08% | 35,090 |
| 2024-07-02 | 2024-06-27 | 0.160 | 219,312 | +0 | 0.08% | 35,090 |
| 2024-06-28 | 2024-06-26 | 0.165 | 219,312 | +0 | 0.08% | 36,186 |
| 2024-06-27 | 2024-06-25 | 0.165 | 219,312 | +0 | 0.08% | 36,186 |
| 2024-06-26 | 2024-06-24 | 0.166 | 219,312 | +0 | 0.08% | 36,406 |
| 2024-06-25 | 2024-06-21 | 0.170 | 219,312 | -42 | 0.08% | 37,283 |
| 2022-12-23 | 2022-12-21 | 0.240 | 219,354 | +9,000 | 0.08% | 52,645 |
| 2021-06-29 | 2021-06-25 | 0.510 | 210,354 | +90,000 | 0.11% | 107,281 |
| 2021-04-26 | 2021-04-22 | 0.485 | 120,354 | -9,000 | 0.06% | 58,372 |
| 2021-04-15 | 2021-04-13 | 0.300 | 129,354 | +9,000 | 0.07% | 38,806 |
| 2020-05-06 | 2020-05-04 | 0.228 | 120,354 | -1,750 | 0.06% | 27,441 |
| 2020-05-05 | 2020-04-29 | 0.240 | 122,104 | +1,750 | 0.06% | 29,305 |
| 2020-04-01 | 2020-03-30 | 0.288 | 120,354 | -160,500 | 0.06% | 34,662 |
| 2020-02-14 | 2020-02-12 | 0.396 | 280,854 | -8,250 | 0.15% | 111,218 |
| 2019-04-16 | 2019-04-12 | 0.792 | 289,104 | +15,750 | 0.15% | 228,970 |
| 2018-01-11 | 2018-01-09 | 1.464 | 273,354 | -45,000 | 0.15% | 400,190 |
| 2018-01-09 | 2018-01-05 | 1.368 | 318,354 | +45,000 | 0.17% | 435,508 |
| 2018-01-08 | 2018-01-04 | 1.488 | 273,354 | +112,500 | 0.15% | 406,751 |
| 2017-08-14 | 2017-08-10 | 1.536 | 160,854 | +1,500 | 0.09% | 247,072 |
| 2017-07-21 | 2017-07-19 | 1.668 | 159,354 | -6,750 | 0.08% | 265,802 |
| 2017-07-20 | 2017-07-18 | 1.812 | 166,104 | +1,500 | 0.09% | 300,980 |
| 2017-07-18 | 2017-07-14 | 2.544 | 164,604 | +1,500 | 0.09% | 418,753 |
| 2017-07-10 | 2017-07-06 | 2.784 | 163,104 | +22,500 | 0.09% | 454,082 |
| 2017-07-03 | 2017-06-29 | 2.904 | 140,604 | +15,000 | 0.07% | 408,314 |
| 2017-06-30 | 2017-06-28 | 2.640 | 125,604 | +22,500 | 0.07% | 331,595 |
| 2017-06-29 | 2017-06-27 | 3.420 | 103,104 | +82,500 | 0.05% | 352,616 |
| 2017-06-16 | 2017-06-14 | 7.560 | 20,604 | -11,250 | 0.01% | 155,766 |
| 2017-06-15 | 2017-06-13 | 7.440 | 31,854 | +11,250 | 0.02% | 236,994 |
| 2017-05-29 | 2017-05-25 | 8.040 | 20,604 | -6,750 | 0.01% | 165,656 |
| 2017-04-06 | 2017-04-03 | 6.480 | 27,354 | +7,500 | 0.01% | 177,254 |
| 2017-04-05 | 2017-03-31 | 6.840 | 19,854 | -6,750 | 0.01% | 135,801 |
| 2017-04-03 | 2017-03-30 | 6.720 | 26,604 | -750 | 0.01% | 178,779 |
| 2017-03-31 | 2017-03-29 | 6.960 | 27,354 | +7,500 | 0.01% | 190,384 |
| 2017-02-16 | 2017-02-14 | 6.480 | 19,854 | +3,750 | 0.01% | 128,654 |
| 2017-01-18 | 2017-01-16 | 6.600 | 16,104 | +3,750 | 0.01% | 106,286 |
| 2017-01-13 | 2017-01-11 | 7.200 | 12,354 | -11,250 | 0.01% | 88,949 |
| 2017-01-12 | 2017-01-10 | 6.240 | 23,604 | -8,250 | 0.01% | 147,289 |
| 2017-01-11 | 2017-01-09 | 5.640 | 31,854 | +8,250 | 0.02% | 179,657 |
| 2017-01-10 | 2017-01-06 | 5.880 | 23,604 | +7,500 | 0.01% | 138,792 |
| 2017-01-06 | 2017-01-04 | 5.580 | 16,104 | +7,500 | 0.01% | 89,860 |
| 2016-07-29 | 2016-07-27 | 8.640 | 8,604 | -750 | 0.00% | 74,339 |
| 2016-07-27 | 2016-07-25 | 7.920 | 9,354 | -750 | 0.00% | 74,084 |
| 2016-07-22 | 2016-07-20 | 7.680 | 10,104 | -3,750 | 0.01% | 77,599 |
| 2016-06-29 | 2016-06-27 | 6.720 | 13,854 | +3,750 | 0.01% | 93,099 |
| 2016-05-19 | 2016-05-17 | 8.160 | 10,104 | -6,000 | 0.01% | 82,449 |
| 2016-05-18 | 2016-05-16 | 6.960 | 16,104 | +250 | 0.01% | 112,084 |
| 2016-05-05 | 2016-05-03 | 7.080 | 15,854 | +3,750 | 0.01% | 112,246 |
| 2016-04-29 | 2016-04-27 | 7.320 | 12,104 | -3,750 | 0.01% | 88,601 |
| 2016-04-14 | 2016-04-12 | 6.240 | 15,854 | -750 | 0.01% | 98,929 |
| 2016-04-12 | 2016-04-08 | 4.680 | 16,604 | -74,250 | 0.01% | 77,707 |
| 2016-04-08 | 2016-04-06 | 4.500 | 90,854 | -750 | 0.05% | 408,843 |
| 2016-04-06 | 2016-04-01 | 7.560 | 91,604 | +85,479 | 0.08% | 692,526 |
| 2016-03-31 | 2016-03-29 | 5.940 | 6,125 | -15,000 | 0.03% | 36,382 |
| 2016-03-17 | 2016-03-15 | 4.260 | 21,125 | -2,250 | 0.11% | 89,992 |
| 2016-03-01 | 2016-02-26 | 4.286 | 23,375 | -4,111 | 0.12% | 100,189 |
| 2016-01-06 | 2016-01-04 | 9.960 | 27,486 | -49 | 0.12% | 273,766 |
| 2015-12-09 | 2015-12-07 | 10.083 | 27,535 | +490 | 0.12% | 277,626 |
| 2015-11-06 | 2015-11-04 | 10.817 | 27,045 | -490 | 0.12% | 292,558 |
| 2015-10-15 | 2015-10-13 | 10.613 | 27,535 | +490 | 0.12% | 292,238 |
| 2015-10-13 | 2015-10-09 | 10.817 | 27,045 | -5,390 | 0.12% | 292,558 |
| 2015-10-02 | 2015-09-29 | 9.389 | 32,435 | +4,900 | 0.14% | 304,523 |
| 2015-08-06 | 2015-08-04 | 9.960 | 27,535 | +490 | 0.12% | 274,254 |
| 2015-07-09 | 2015-07-07 | 11.634 | 27,045 | -3,920 | 0.12% | 314,637 |
| 2015-07-08 | 2015-07-06 | 13.675 | 30,965 | +7,349 | 0.14% | 423,442 |
| 2015-07-07 | 2015-07-03 | 16.124 | 23,616 | -686 | 0.10% | 380,787 |
| 2015-06-22 | 2015-06-18 | 23.268 | 24,302 | +1,715 | 0.11% | 565,451 |
| 2015-06-17 | 2015-06-15 | 25.717 | 22,587 | +245 | 0.10% | 580,868 |
| 2015-06-08 | 2015-06-04 | 27.350 | 22,342 | +245 | 0.12% | 611,048 |
| 2015-06-03 | 2015-06-01 | 28.166 | 22,097 | -2,450 | 0.12% | 622,388 |
| 2015-05-18 | 2015-05-14 | 19.594 | 24,547 | -4,899 | 0.13% | 480,970 |
| 2015-05-15 | 2015-05-13 | 17.145 | 29,446 | +4,899 | 0.16% | 504,840 |
| 2015-04-21 | 2015-04-17 | 16.532 | 24,547 | -24 | 0.13% | 405,819 |
| 2015-04-15 | 2015-04-13 | 16.328 | 24,571 | -147 | 0.13% | 401,200 |
| 2015-03-23 | 2015-03-19 | 15.104 | 24,718 | -4,900 | 0.13% | 373,331 |
| 2015-03-16 | 2015-03-12 | 12.858 | 29,618 | +368 | 0.16% | 380,842 |
| 2015-03-06 | 2015-03-04 | 12.450 | 29,250 | +2,450 | 0.16% | 364,170 |
| 2015-03-02 | 2015-02-26 | 12.858 | 26,800 | +490 | 0.14% | 344,607 |
| 2015-02-27 | 2015-02-25 | 12.654 | 26,310 | +857 | 0.14% | 332,936 |
| 2014-06-24 | 2014-06-20 | 14.083 | 25,453 | -5,096 | 0.14% | 358,457 |
| 2014-06-16 | 2014-06-12 | 13.063 | 30,549 | -2,449 | 0.16% | 399,048 |
| 2014-06-11 | 2014-06-09 | 12.654 | 32,998 | +2,449 | 0.18% | 417,569 |
| 2014-05-23 | 2014-05-21 | 12.858 | 30,549 | -2,449 | 0.16% | 392,813 |
| 2014-05-22 | 2014-05-20 | 12.654 | 32,998 | +2,449 | 0.18% | 417,569 |
| 2014-05-16 | 2014-05-14 | 13.267 | 30,549 | +5,096 | 0.16% | 405,283 |
| 2014-05-15 | 2014-05-13 | 13.063 | 25,453 | -4,900 | 0.14% | 332,481 |
| 2014-05-14 | 2014-05-12 | 12.858 | 30,353 | +4,900 | 0.16% | 390,293 |
| 2014-04-25 | 2014-04-23 | 13.879 | 25,453 | -2,474 | 0.14% | 353,262 |
| 2014-04-24 | 2014-04-22 | 12.858 | 27,927 | +2,449 | 0.15% | 359,098 |
| 2014-04-23 | 2014-04-17 | 13.471 | 25,478 | +25 | 0.14% | 343,208 |
| 2014-03-24 | 2014-03-20 | 16.124 | 25,453 | +8,819 | 0.14% | 410,407 |
| 2014-03-20 | 2014-03-18 | 17.961 | 16,634 | -2,205 | 0.09% | 298,764 |
| 2014-03-18 | 2014-03-14 | 17.757 | 18,839 | +2,450 | 0.10% | 334,523 |
| 2014-03-11 | 2014-03-07 | 18.982 | 16,389 | -1,225 | 0.09% | 311,088 |
| 2014-03-10 | 2014-03-06 | 18.777 | 17,614 | -4,899 | 0.09% | 330,746 |
| 2014-03-06 | 2014-03-04 | 18.982 | 22,513 | +3,307 | 0.12% | 427,331 |
| 2014-03-05 | 2014-03-03 | 18.165 | 19,206 | -858 | 0.10% | 348,879 |
| 2014-02-26 | 2014-02-24 | 18.165 | 20,064 | +1,225 | 0.11% | 364,465 |
| 2014-02-25 | 2014-02-21 | 18.165 | 18,839 | +2,450 | 0.10% | 342,213 |
| 2014-02-18 | 2014-02-14 | 19.594 | 16,389 | +490 | 0.09% | 321,124 |
| 2014-02-07 | 2014-02-05 | 18.777 | 15,899 | +490 | 0.08% | 298,542 |
| 2014-01-28 | 2014-01-24 | 18.777 | 15,409 | -490 | 0.08% | 289,342 |
| 2014-01-24 | 2014-01-22 | 17.961 | 15,899 | +490 | 0.08% | 285,562 |
| 2014-01-09 | 2014-01-07 | 18.165 | 15,409 | -2,450 | 0.08% | 279,906 |
| 2014-01-08 | 2014-01-06 | 16.941 | 17,859 | +2,450 | 0.10% | 302,541 |
| 2013-12-06 | 2013-12-04 | 20.818 | 15,409 | -10,289 | 0.08% | 320,792 |
| 2013-11-19 | 2013-11-15 | 15.104 | 25,698 | -490 | 0.14% | 388,132 |
| 2013-11-18 | 2013-11-14 | 15.512 | 26,188 | -4,900 | 0.14% | 406,223 |
| 2013-11-11 | 2013-11-07 | 13.675 | 31,088 | +490 | 0.17% | 425,124 |
| 2013-11-08 | 2013-11-06 | 14.083 | 30,598 | +4,900 | 0.16% | 430,914 |
| 2013-11-01 | 2013-10-30 | 14.899 | 25,698 | -9,799 | 0.14% | 382,887 |
| 2013-09-10 | 2013-09-06 | 9.960 | 35,497 | -343 | 0.19% | 353,557 |
| 2013-09-09 | 2013-09-05 | 9.960 | 35,840 | +98 | 0.19% | 356,974 |
| 2013-06-11 | 2013-06-07 | 11.226 | 35,742 | -6,124 | 0.19% | 401,227 |
| 2013-01-28 | 2013-01-24 | 10.123 | 41,866 | +4,899 | 0.22% | 423,830 |
| 2013-01-03 | 2012-12-31 | 9.552 | 36,967 | +147 | 0.20% | 353,109 |
| 2012-12-13 | 2012-12-11 | 9.185 | 36,820 | -24 | 0.20% | 338,178 |
| 2012-12-12 | 2012-12-10 | 9.185 | 36,844 | +6,859 | 0.20% | 338,398 |
| 2012-09-07 | 2012-09-05 | 9.715 | 29,985 | -3,675 | 0.16% | 291,313 |
| 2012-07-24 | 2012-07-20 | 8.082 | 33,660 | +3,503 | 0.18% | 272,056 |
| 2012-06-29 | 2012-06-27 | 8.082 | 30,157 | -490 | 0.16% | 243,743 |
| 2012-06-13 | 2012-06-11 | 8.082 | 30,647 | +98 | 0.16% | 247,703 |
| 2012-06-12 | 2012-06-08 | 8.082 | 30,549 | +245 | 0.16% | 246,911 |
| 2012-06-04 | 2012-05-31 | 8.491 | 30,304 | +74 | 0.16% | 257,301 |
| 2012-05-29 | 2012-05-25 | 7.674 | 30,230 | +73 | 0.16% | 231,993 |
| 2011-08-19 | 2011-08-17 | 11.022 | 30,157 | +4,410 | 0.16% | 332,377 |
| 2011-08-05 | 2011-08-03 | 14.287 | 25,747 | -2,450 | 0.14% | 367,852 |
| 2011-08-04 | 2011-08-02 | 13.879 | 28,197 | -24 | 0.15% | 391,345 |
| 2011-08-03 | 2011-08-01 | 14.083 | 28,221 | -5,757 | 0.15% | 397,439 |
| 2011-08-01 | 2011-07-28 | 12.858 | 33,978 | +5,757 | 0.18% | 436,905 |
| 2011-07-06 | 2011-07-04 | 11.022 | 28,221 | -417 | 0.15% | 311,039 |
| 2011-07-05 | 2011-06-30 | 10.817 | 28,638 | +196 | 0.15% | 309,790 |
| 2011-07-04 | 2011-06-29 | 10.205 | 28,442 | -269 | 0.15% | 290,254 |
| 2011-06-28 | 2011-06-24 | 11.226 | 28,711 | +245 | 0.15% | 322,299 |
| 2011-06-22 | 2011-06-20 | 10.613 | 28,466 | -613 | 0.15% | 302,119 |
| 2011-06-17 | 2011-06-15 | 11.430 | 29,079 | +245 | 0.15% | 332,366 |
| 2011-06-03 | 2011-06-01 | 12.246 | 28,834 | +490 | 0.15% | 353,106 |
| 2011-06-02 | 2011-05-31 | 12.654 | 28,344 | -122 | 0.15% | 358,675 |
| 2011-05-24 | 2011-05-20 | 12.246 | 28,466 | +245 | 0.15% | 348,599 |
| 2011-04-29 | 2011-04-27 | 13.879 | 28,221 | +4,899 | 0.15% | 391,679 |
| 2011-04-28 | 2011-04-26 | 14.287 | 23,322 | +5,635 | 0.12% | 333,206 |
| 2011-04-27 | 2011-04-21 | 14.083 | 17,687 | +1,690 | 0.09% | 249,087 |
| 2011-04-26 | 2011-04-20 | 15.104 | 15,997 | -3,038 | 0.09% | 241,612 |
| 2011-04-21 | 2011-04-19 | 12.246 | 19,035 | +588 | 0.10% | 233,106 |
| 2011-04-20 | 2011-04-18 | 12.450 | 18,447 | -490 | 0.10% | 229,670 |
| 2011-04-19 | 2011-04-15 | 12.450 | 18,937 | +2,450 | 0.10% | 235,771 |
| 2011-04-18 | 2011-04-14 | 12.858 | 16,487 | +343 | 0.09% | 211,997 |
| 2011-04-15 | 2011-04-13 | 12.654 | 16,144 | -98 | 0.09% | 204,292 |
| 2011-04-14 | 2011-04-12 | 12.654 | 16,242 | -710 | 0.09% | 205,532 |
| 2011-04-12 | 2011-04-08 | 12.654 | 16,952 | +24 | 0.09% | 214,517 |
| 2011-04-11 | 2011-04-07 | 12.450 | 16,928 | -1,225 | 0.09% | 210,758 |
| 2011-04-08 | 2011-04-06 | 12.450 | 18,153 | +1,421 | 0.10% | 226,010 |
| 2011-04-06 | 2011-04-01 | 12.246 | 16,732 | -5,732 | 0.09% | 204,903 |
| 2011-04-01 | 2011-03-30 | 12.246 | 22,464 | +1,077 | 0.12% | 275,098 |
| 2011-03-29 | 2011-03-25 | 12.450 | 21,387 | +245 | 0.11% | 266,274 |
| 2011-03-21 | 2011-03-17 | 12.246 | 21,142 | +4,900 | 0.11% | 258,908 |
| 2011-03-17 | 2011-03-15 | 13.063 | 16,242 | -147 | 0.09% | 212,162 |
| 2011-03-10 | 2011-03-08 | 13.063 | 16,389 | -2,205 | 0.09% | 214,082 |
| 2011-01-28 | 2011-01-26 | 14.491 | 18,594 | +123 | 0.10% | 269,451 |
| 2011-01-25 | 2011-01-21 | 15.104 | 18,471 | -147 | 0.10% | 278,978 |
| 2011-01-12 | 2011-01-10 | 15.716 | 18,618 | +147 | 0.10% | 292,599 |
| 2011-01-05 | 2011-01-03 | 15.104 | 18,471 | +490 | 0.10% | 278,978 |
| 2010-12-17 | 2010-12-15 | 16.532 | 17,981 | +2,204 | 0.10% | 297,267 |
| 2010-11-26 | 2010-11-24 | 15.308 | 15,777 | +490 | 0.08% | 241,509 |
| 2010-10-21 | 2010-10-19 | 18.165 | 15,287 | -49 | 0.08% | 277,690 |
| 2010-09-08 | 2010-09-06 | 16.124 | 15,336 | -2,449 | 0.08% | 247,279 |
| 2010-09-07 | 2010-09-03 | 16.124 | 17,785 | +2,449 | 0.09% | 286,767 |
| 2010-08-04 | 2010-08-02 | 19.186 | 15,336 | -2,449 | 0.08% | 294,231 |
| 2010-08-03 | 2010-07-30 | 18.369 | 17,785 | +2,449 | 0.09% | 326,697 |
| 2010-01-22 | 2010-01-20 | 22.859 | 15,336 | -9,799 | 0.08% | 350,573 |
| 2010-01-20 | 2010-01-18 | 22.043 | 25,135 | +9,799 | 0.13% | 554,053 |
| 2009-11-11 | 2009-11-09 | 19.186 | 15,336 | +3,920 | 0.08% | 294,231 |
| 2009-11-10 | 2009-11-06 | 20.818 | 11,416 | -4,165 | 0.06% | 237,664 |
| 2009-10-21 | 2009-10-19 | 12.450 | 15,581 | +123 | 0.08% | 193,987 |
| 2009-09-01 | 2009-08-28 | 13.267 | 15,458 | +147 | 0.08% | 205,076 |
| 2009-08-17 | 2009-08-13 | 15.512 | 15,311 | +122 | 0.08% | 237,501 |
| 2009-01-06 | 2009-01-02 | 5.103 | 15,189 | +98 | 0.08% | 77,503 |
| 2008-08-12 | 2008-08-08 | 9.593 | 15,091 | -98 | 0.08% | 144,765 |
| 2008-08-11 | 2008-08-07 | 9.307 | 15,189 | -171 | 0.08% | 141,365 |
| 2008-07-29 | 2008-07-25 | 9.389 | 15,360 | +269 | 0.08% | 144,211 |
| 2008-07-24 | 2008-07-22 | 9.593 | 15,091 | -220 | 0.08% | 144,765 |
| 2008-07-22 | 2008-07-18 | 9.389 | 15,311 | +98 | 0.08% | 143,751 |
| 2008-07-14 | 2008-07-10 | 10.205 | 15,213 | -49 | 0.08% | 155,251 |
| 2008-07-07 | 2008-07-03 | 10.409 | 15,262 | +122 | 0.08% | 158,866 |
| 2008-06-30 | 2008-06-26 | 10.817 | 15,140 | +49 | 0.08% | 163,776 |
| 2008-02-12 | 2008-02-06 | 12.858 | 15,091 | +2,205 | 0.08% | 194,047 |
| 2008-02-11 | 2008-02-04 | 12.654 | 12,886 | -2,205 | 0.07% | 163,064 |
| 2008-01-25 | 2008-01-23 | 13.063 | 15,091 | +980 | 0.08% | 197,127 |
| 2008-01-17 | 2008-01-15 | 13.879 | 14,111 | +4,900 | 0.08% | 195,846 |
| 2008-01-09 | 2008-01-07 | 16.736 | 9,211 | +1,225 | 0.05% | 154,159 |
| 2007-08-29 | 2007-08-27 | 20.206 | 7,986 | -980 | 0.04% | 161,366 |
| 2007-06-26 | 2007-06-22 | 31.432 | 8,966 | 0.05% | 281,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy