History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 167,000 +0 0.05% 69,305
2025-10-13 2025-10-09 0.460 167,000 +0 0.05% 76,820
2025-10-10 2025-10-08 0.465 167,000 +0 0.05% 77,655
2025-10-09 2025-10-06 0.480 167,000 +0 0.05% 80,160
2025-10-08 2025-10-03 0.430 167,000 +0 0.05% 71,810
2025-10-06 2025-10-02 0.445 167,000 +0 0.05% 74,315
2025-10-03 2025-09-30 0.370 167,000 +0 0.05% 61,790
2025-10-02 2025-09-29 0.370 167,000 +0 0.05% 61,790
2025-09-30 2025-09-26 0.370 167,000 +0 0.05% 61,790
2025-09-29 2025-09-25 0.360 167,000 +0 0.05% 60,120
2025-09-26 2025-09-24 0.350 167,000 +0 0.05% 58,450
2025-09-25 2025-09-23 0.395 167,000 +0 0.05% 65,965
2025-09-24 2025-09-22 0.330 167,000 +0 0.05% 55,110
2025-09-23 2025-09-19 0.330 167,000 +0 0.05% 55,110
2025-09-22 2025-09-18 0.340 167,000 +0 0.05% 56,780
2025-09-19 2025-09-17 0.350 167,000 +0 0.05% 58,450
2025-09-18 2025-09-16 0.350 167,000 +0 0.05% 58,450
2025-09-17 2025-09-15 0.340 167,000 +0 0.05% 56,780
2025-09-16 2025-09-12 0.330 167,000 +0 0.05% 55,110
2025-09-15 2025-09-11 0.340 167,000 +0 0.05% 56,780
2025-09-12 2025-09-10 0.355 167,000 +0 0.05% 59,285
2025-09-11 2025-09-09 0.340 167,000 +0 0.05% 56,780
2025-09-10 2025-09-08 0.360 167,000 +0 0.05% 60,120
2025-09-09 2025-09-05 0.380 167,000 +0 0.05% 63,460
2025-09-08 2025-09-04 0.380 167,000 +0 0.05% 63,460
2025-09-05 2025-09-03 0.405 167,000 +0 0.05% 67,635
2025-09-04 2025-09-02 0.395 167,000 +0 0.05% 65,965
2025-09-03 2025-09-01 0.400 167,000 +0 0.05% 66,800
2025-09-02 2025-08-29 0.405 167,000 +0 0.05% 67,635
2025-09-01 2025-08-28 0.420 167,000 +0 0.05% 70,140
2025-08-29 2025-08-27 0.425 167,000 +0 0.05% 70,975
2025-08-28 2025-08-26 0.425 167,000 +0 0.05% 70,975
2025-08-27 2025-08-25 0.465 167,000 +0 0.05% 77,655
2025-08-26 2025-08-22 0.405 167,000 +0 0.05% 67,635
2025-08-25 2025-08-21 0.425 167,000 +0 0.05% 70,975
2025-08-22 2025-08-20 0.420 167,000 +0 0.05% 70,140
2025-08-21 2025-08-19 0.435 167,000 +0 0.05% 72,645
2025-08-20 2025-08-18 0.430 167,000 +0 0.05% 71,810
2025-08-19 2025-08-15 0.415 167,000 +0 0.05% 69,305
2025-08-18 2025-08-14 0.415 167,000 +0 0.05% 69,305
2025-08-15 2025-08-13 0.405 167,000 +0 0.05% 67,635
2025-08-14 2025-08-12 0.395 167,000 +0 0.05% 65,965
2025-08-13 2025-08-11 0.395 167,000 +0 0.05% 65,965
2025-08-12 2025-08-08 0.400 167,000 +0 0.05% 66,800
2025-08-11 2025-08-07 0.405 167,000 +0 0.05% 67,635
2025-08-08 2025-08-06 0.375 167,000 +0 0.05% 62,625
2025-08-07 2025-08-05 0.390 167,000 +0 0.05% 65,130
2025-08-06 2025-08-04 0.395 167,000 +0 0.05% 65,965
2025-08-05 2025-08-01 0.385 167,000 +0 0.05% 64,295
2025-08-04 2025-07-31 0.390 167,000 +0 0.05% 65,130
2025-08-01 2025-07-30 0.400 167,000 +0 0.05% 66,800
2025-07-31 2025-07-29 0.410 167,000 +0 0.05% 68,470
2025-07-30 2025-07-28 0.405 167,000 +0 0.05% 67,635
2025-07-29 2025-07-25 0.495 167,000 +0 0.05% 82,665
2025-07-28 2025-07-24 0.465 167,000 +27,000 0.05% 77,655
2025-07-25 2025-07-23 0.330 140,000 +27,000 0.05% 46,200
2025-07-15 2025-07-11 0.300 113,000 -189,000 0.04% 33,900
2025-07-11 2025-07-09 0.192 302,000 +189,000 0.10% 57,984
2025-05-26 2025-05-22 0.168 113,000 -625 0.04% 18,984
2023-04-25 2023-04-21 0.285 113,625 -2,250 0.04% 32,383
2022-09-05 2022-09-01 0.400 115,875 -416 0.05% 46,350
2022-02-11 2022-02-09 0.410 116,291 -45,000 0.05% 47,679
2022-02-07 2022-01-31 0.395 161,291 +45,000 0.07% 63,710
2021-02-19 2021-02-17 0.380 116,291 -102,000 0.06% 44,191
2020-08-25 2020-08-21 0.243 218,291 +208 0.12% 53,045
2020-08-10 2020-08-06 0.260 218,083 -18,000 0.12% 56,702
2020-07-09 2020-07-07 0.330 236,083 -20 0.13% 77,907
2020-05-06 2020-05-04 0.228 236,103 -1 0.13% 53,831
2019-12-20 2019-12-18 0.480 236,104 -105,000 0.13% 113,330
2019-11-12 2019-11-08 0.516 341,104 +18,000 0.18% 176,010
2019-07-10 2019-07-08 0.660 323,104 -41,250 0.17% 213,249
2019-05-08 2019-05-06 0.696 364,354 -9,000 0.19% 253,590
2019-04-09 2019-04-04 0.876 373,354 -21,000 0.20% 327,058
2019-04-08 2019-04-03 0.888 394,354 +21,000 0.21% 350,186
2019-03-01 2019-02-27 0.936 373,354 -16,500 0.20% 349,459
2019-02-28 2019-02-26 0.996 389,854 -25,500 0.21% 388,295
2019-02-27 2019-02-25 0.960 415,354 -4,167 0.22% 398,740
2019-02-26 2019-02-22 0.756 419,521 -8,250 0.22% 317,158
2019-02-22 2019-02-20 0.720 427,771 +25,500 0.23% 307,995
2019-02-18 2019-02-14 0.672 402,271 -22,500 0.21% 270,326
2019-02-15 2019-02-13 0.648 424,771 +16,500 0.23% 275,252
2019-02-14 2019-02-12 0.648 408,271 +22,500 0.22% 264,560
2019-01-31 2019-01-29 0.588 385,771 -19,500 0.21% 226,833
2019-01-30 2019-01-28 0.576 405,271 +19,500 0.22% 233,436
2018-12-03 2018-11-29 0.672 385,771 +33,750 0.21% 259,238
2018-11-27 2018-11-23 0.672 352,021 -50,250 0.19% 236,558
2018-10-22 2018-10-18 0.672 402,271 -69,750 0.21% 270,326
2018-10-12 2018-10-10 0.732 472,021 -20,250 0.25% 345,519
2018-10-11 2018-10-09 0.744 492,271 -60,750 0.26% 366,250
2018-09-24 2018-09-20 0.792 553,021 -9,000 0.29% 437,993
2018-09-21 2018-09-19 0.816 562,021 +9,000 0.30% 458,609
2018-09-10 2018-09-06 0.840 553,021 -45,750 0.29% 464,538
2018-09-07 2018-09-05 0.912 598,771 -66,750 0.32% 546,079
2018-07-17 2018-07-13 0.828 665,521 -45,000 0.35% 551,051
2018-06-21 2018-06-19 0.924 710,521 -42,000 0.38% 656,521
2018-06-11 2018-06-07 1.008 752,521 -24,000 0.40% 758,541
2018-06-06 2018-06-04 1.020 776,521 +24,000 0.41% 792,051
2018-06-01 2018-05-30 0.948 752,521 -1,417 0.40% 713,390
2018-04-18 2018-04-16 0.948 753,938 -2,250 0.40% 714,733
2018-04-16 2018-04-12 0.984 756,188 -75,000 0.40% 744,089
2018-04-12 2018-04-10 1.020 831,188 -15,000 0.44% 847,812
2018-04-11 2018-04-09 1.056 846,188 +15,000 0.45% 893,575
2018-04-03 2018-03-28 1.128 831,188 -3,000 0.44% 937,580
2018-03-22 2018-03-20 1.188 834,188 -18,000 0.44% 991,015
2018-03-21 2018-03-19 1.224 852,188 +18,000 0.45% 1,043,078
2018-03-20 2018-03-16 1.188 834,188 -52,500 0.44% 991,015
2018-03-19 2018-03-15 1.212 886,688 +15,000 0.47% 1,074,666
2018-03-15 2018-03-13 1.224 871,688 -38,250 0.46% 1,066,946
2018-03-14 2018-03-12 1.260 909,938 +75,750 0.48% 1,146,522
2018-02-27 2018-02-23 1.164 834,188 +169,500 0.44% 970,995
2018-02-08 2018-02-06 1.128 664,688 -4,500 0.35% 749,768
2018-02-05 2018-02-01 1.272 669,188 -18,000 0.36% 851,207
2018-02-01 2018-01-30 1.320 687,188 +9,000 0.37% 907,088
2018-01-15 2018-01-11 1.440 678,188 -22,500 0.36% 976,591
2018-01-12 2018-01-10 1.476 700,688 -7,500 0.37% 1,034,215
2018-01-11 2018-01-09 1.464 708,188 +112,500 0.38% 1,036,787
2018-01-10 2018-01-08 1.296 595,688 -15,000 0.32% 772,012
2018-01-09 2018-01-05 1.368 610,688 -40,500 0.32% 835,421
2018-01-08 2018-01-04 1.488 651,188 +76,500 0.35% 968,968
2017-12-22 2017-12-20 1.236 574,688 -4,500 0.31% 710,314
2017-12-21 2017-12-19 1.236 579,188 -18,750 0.31% 715,876
2017-12-14 2017-12-12 1.164 597,938 -294,000 0.32% 696,000
2017-12-11 2017-12-07 1.296 891,938 -22,500 0.47% 1,155,952
2017-12-08 2017-12-06 1.308 914,438 -146,250 0.49% 1,196,085
2017-12-06 2017-12-04 1.320 1,060,688 -5,250 0.56% 1,400,108
2017-12-05 2017-12-01 1.380 1,065,938 -60,000 0.57% 1,470,994
2017-11-30 2017-11-28 1.404 1,125,938 -67,500 0.60% 1,580,817
2017-11-22 2017-11-20 1.428 1,193,438 -26,250 0.63% 1,704,229
2017-11-21 2017-11-17 1.476 1,219,688 -18,750 0.65% 1,800,259
2017-11-20 2017-11-16 1.476 1,238,438 +16,500 0.66% 1,827,934
2017-11-13 2017-11-09 1.560 1,221,938 +330,000 0.65% 1,906,223
2017-10-23 2017-10-19 1.572 891,938 +45,000 0.47% 1,402,127
2017-10-17 2017-10-13 1.632 846,938 -30,000 0.45% 1,382,203
2017-10-16 2017-10-12 1.644 876,938 +66,750 0.47% 1,441,686
2017-10-13 2017-10-11 1.608 810,188 +30,000 0.43% 1,302,782
2017-10-12 2017-10-10 1.644 780,188 -149,250 0.41% 1,282,629
2017-10-11 2017-10-09 1.692 929,438 +31,500 0.49% 1,572,609
2017-10-10 2017-10-06 1.488 897,938 +8,250 0.48% 1,336,132
2017-10-04 2017-09-29 1.488 889,688 -53,250 0.47% 1,323,856
2017-10-03 2017-09-28 1.488 942,938 -8,250 0.50% 1,403,092
2017-09-28 2017-09-26 1.488 951,188 +8,250 0.51% 1,415,368
2017-09-27 2017-09-25 1.428 942,938 +3,750 0.50% 1,346,515
2017-09-25 2017-09-21 1.584 939,188 -11,250 0.50% 1,487,674
2017-09-20 2017-09-18 1.632 950,438 -10,500 0.51% 1,551,115
2017-09-19 2017-09-15 1.632 960,938 -12,000 0.51% 1,568,251
2017-09-18 2017-09-14 1.656 972,938 +111,000 0.52% 1,611,185
2017-09-15 2017-09-13 1.620 861,938 -50,250 0.46% 1,396,340
2017-09-13 2017-09-11 1.644 912,188 +24,750 0.49% 1,499,637
2017-09-12 2017-09-08 1.620 887,438 -7,500 0.47% 1,437,650
2017-09-11 2017-09-07 1.620 894,938 -33,750 0.48% 1,449,800
2017-09-08 2017-09-06 1.740 928,688 +78,750 0.49% 1,615,917
2017-09-07 2017-09-05 1.764 849,938 -86,250 0.45% 1,499,291
2017-09-06 2017-09-04 1.668 936,188 +241,500 0.50% 1,561,562
2017-09-05 2017-09-01 1.644 694,688 +22,500 0.37% 1,142,067
2017-08-31 2017-08-29 1.416 672,188 -25,500 0.36% 951,818
2017-08-30 2017-08-28 1.440 697,688 +24,042 0.37% 1,004,671
2017-08-25 2017-08-22 1.368 673,646 +67,500 0.36% 921,548
2017-08-18 2017-08-16 1.452 606,146 -24,750 0.32% 880,124
2017-08-17 2017-08-15 1.488 630,896 -13,500 0.34% 938,773
2017-08-16 2017-08-14 1.524 644,396 +13,500 0.34% 982,060
2017-08-15 2017-08-11 1.440 630,896 +31,500 0.34% 908,490
2017-08-14 2017-08-10 1.536 599,396 +15,000 0.32% 920,672
2017-08-11 2017-08-09 1.620 584,396 +160,500 0.31% 946,722
2017-08-10 2017-08-08 1.656 423,896 -17,250 0.23% 701,972
2017-08-08 2017-08-04 1.728 441,146 -25,500 0.23% 762,300
2017-08-07 2017-08-03 1.776 466,646 -15,750 0.25% 828,763
2017-08-04 2017-08-02 1.788 482,396 +16,500 0.26% 862,524
2017-08-02 2017-07-31 1.788 465,896 -165,750 0.25% 833,022
2017-08-01 2017-07-28 1.824 631,646 -94,500 0.34% 1,152,122
2017-07-31 2017-07-27 1.908 726,146 +89,250 0.39% 1,385,487
2017-07-28 2017-07-26 1.848 636,896 +189,750 0.34% 1,176,984
2017-07-27 2017-07-25 1.800 447,146 +25,500 0.24% 804,863
2017-07-25 2017-07-21 1.788 421,646 -261,750 0.22% 753,903
2017-07-24 2017-07-20 1.884 683,396 +243,000 0.36% 1,287,518
2017-07-21 2017-07-19 1.668 440,396 +12,000 0.23% 734,581
2017-07-20 2017-07-18 1.812 428,396 +24,000 0.23% 776,254
2017-07-19 2017-07-17 1.980 404,396 -63,000 0.22% 800,704
2017-07-18 2017-07-14 2.544 467,396 +148,500 0.25% 1,189,055
2017-07-17 2017-07-13 2.412 318,896 +22,500 0.17% 769,177
2017-07-14 2017-07-12 2.640 296,396 -8,250 0.16% 782,485
2017-07-13 2017-07-11 2.940 304,646 -173,250 0.16% 895,659
2017-07-12 2017-07-10 2.988 477,896 +279,000 0.25% 1,427,953
2017-07-11 2017-07-07 2.832 198,896 -9,000 0.11% 563,273
2017-07-10 2017-07-06 2.784 207,896 +9,000 0.11% 578,782
2017-07-07 2017-07-05 2.760 198,896 +4,500 0.11% 548,953
2017-07-06 2017-07-04 2.712 194,396 +41,250 0.10% 527,202
2017-07-05 2017-07-03 2.652 153,146 -19,500 0.08% 406,143
2017-07-04 2017-06-30 2.820 172,646 -388,500 0.09% 486,862
2017-07-03 2017-06-29 2.904 561,146 +26,250 0.30% 1,629,568
2017-06-30 2017-06-28 2.640 534,896 -13,500 0.28% 1,412,125
2017-06-29 2017-06-27 3.420 548,396 +518,250 0.29% 1,875,514
2017-06-12 2017-06-08 7.920 30,146 -208 0.02% 238,756
2017-05-22 2017-05-18 6.840 30,354 -13,500 0.02% 207,621
2017-04-13 2017-04-11 6.960 43,854 -28,500 0.02% 305,224
2017-04-06 2017-04-03 6.480 72,354 -7,500 0.04% 468,854
2017-03-29 2017-03-27 6.720 79,854 -4,500 0.04% 536,619
2017-03-24 2017-03-22 6.480 84,354 -228,000 0.04% 546,614
2017-03-23 2017-03-21 6.480 312,354 +4,500 0.17% 2,024,054
2017-03-13 2017-03-09 6.600 307,854 -6,000 0.16% 2,031,836
2017-03-10 2017-03-08 6.840 313,854 -6,750 0.17% 2,146,761
2017-03-09 2017-03-07 7.080 320,604 +1,500 0.17% 2,269,876
2017-03-08 2017-03-06 7.200 319,104 +3,750 0.17% 2,297,549
2017-03-07 2017-03-03 7.200 315,354 +7,500 0.17% 2,270,549
2017-02-21 2017-02-17 6.600 307,854 -4,500 0.16% 2,031,836
2017-02-16 2017-02-14 6.480 312,354 +4,500 0.17% 2,024,054
2017-01-16 2017-01-12 7.080 307,854 -1,500 0.16% 2,179,606
2017-01-13 2017-01-11 7.200 309,354 +226,500 0.16% 2,227,349
2017-01-12 2017-01-10 6.240 82,854 -2,250 0.04% 517,009
2017-01-11 2017-01-09 5.640 85,104 -417 0.05% 479,987
2017-01-10 2017-01-06 5.880 85,521 +1,500 0.05% 502,863
2016-12-13 2016-12-09 6.120 84,021 +2,250 0.04% 514,209
2016-12-01 2016-11-29 6.720 81,771 -4,500 0.04% 549,501
2016-11-29 2016-11-25 6.840 86,271 -39,000 0.05% 590,094
2016-11-25 2016-11-23 7.080 125,271 -33,000 0.07% 886,919
2016-11-24 2016-11-22 6.960 158,271 -17,250 0.08% 1,101,566
2016-11-22 2016-11-18 7.080 175,521 -345,000 0.09% 1,242,689
2016-11-10 2016-11-08 7.440 520,521 -5,250 0.28% 3,872,676
2016-11-08 2016-11-04 7.200 525,771 -2,250 0.28% 3,785,551
2016-11-01 2016-10-28 7.440 528,021 -750 0.28% 3,928,476
2016-10-28 2016-10-26 7.560 528,771 -652,500 0.28% 3,997,509
2016-10-26 2016-10-24 7.800 1,181,271 -3,750 0.63% 9,213,914
2016-10-25 2016-10-20 8.040 1,185,021 -9,000 0.63% 9,527,569
2016-10-19 2016-10-17 8.040 1,194,021 -3,000 0.64% 9,599,929
2016-10-18 2016-10-14 8.520 1,197,021 -1,500 0.64% 10,198,619
2016-10-03 2016-09-29 8.400 1,198,521 +13,500 0.64% 10,067,576
2016-09-28 2016-09-26 8.160 1,185,021 +12,000 0.63% 9,669,771
2016-09-12 2016-09-08 8.760 1,173,021 +23,250 0.62% 10,275,664
2016-09-02 2016-08-31 8.040 1,149,771 -2,250 0.61% 9,244,159
2016-08-22 2016-08-18 8.400 1,152,021 +5,250 0.61% 9,676,976
2016-08-18 2016-08-16 8.760 1,146,771 +1,500 0.61% 10,045,714
2016-08-17 2016-08-15 8.880 1,145,271 -104 0.61% 10,170,006
2016-08-16 2016-08-12 9.480 1,145,375 +1,500 0.61% 10,858,155
2016-08-12 2016-08-10 9.240 1,143,875 +1,500 0.61% 10,569,405
2016-08-11 2016-08-09 9.480 1,142,375 -125 0.61% 10,829,715
2016-08-08 2016-08-04 9.360 1,142,500 -7,500 0.61% 10,693,800
2016-08-05 2016-08-03 9.600 1,150,000 +2,250 0.61% 11,040,000
2016-08-04 2016-08-01 8.640 1,147,750 -417 0.61% 9,916,560
2016-08-01 2016-07-28 8.760 1,148,167 +4,500 0.61% 10,057,943
2016-07-28 2016-07-26 8.640 1,143,667 -1,500 0.61% 9,881,283
2016-07-26 2016-07-22 7.920 1,145,167 +17,250 0.61% 9,069,723
2016-07-22 2016-07-20 7.680 1,127,917 +93,750 0.60% 8,662,403
2016-07-21 2016-07-19 6.720 1,034,167 +3,750 0.55% 6,949,602
2016-07-11 2016-07-07 6.840 1,030,417 -6,000 0.55% 7,048,052
2016-06-15 2016-06-13 7.320 1,036,417 -3,000 0.55% 7,586,572
2016-06-03 2016-06-01 8.760 1,039,417 +4,500 0.55% 9,105,293
2016-06-01 2016-05-30 8.760 1,034,917 +4,500 0.55% 9,065,873
2016-05-23 2016-05-19 7.800 1,030,417 +999,000 0.55% 8,037,253
2016-05-16 2016-05-12 7.080 31,417 -1,500 0.02% 222,432
2016-05-10 2016-05-06 6.600 32,917 -2,250 0.02% 217,252
2016-05-05 2016-05-03 7.080 35,167 -1,500 0.02% 248,982
2016-04-29 2016-04-27 7.320 36,667 -33,583 0.02% 268,402
2016-04-28 2016-04-26 7.080 70,250 +7,500 0.04% 497,370
2016-04-26 2016-04-22 7.200 62,750 +7,500 0.03% 451,800
2016-04-25 2016-04-21 7.200 55,250 -15,000 0.03% 397,800
2016-04-22 2016-04-20 7.560 70,250 +7,500 0.04% 531,090
2016-04-21 2016-04-19 7.560 62,750 -7,500 0.03% 474,390
2016-04-19 2016-04-15 6.960 70,250 +7,500 0.04% 488,940
2016-04-18 2016-04-14 7.200 62,750 -30,750 0.03% 451,800
2016-04-15 2016-04-13 7.200 93,500 +1,250 0.05% 673,200
2016-04-14 2016-04-12 6.240 92,250 -71,250 0.05% 575,640
2016-04-12 2016-04-08 4.680 163,500 +15,000 0.09% 765,180
2016-04-11 2016-04-07 4.740 148,500 -4,500 0.08% 703,890
2016-04-08 2016-04-06 4.500 153,000 +18,000 0.08% 688,500
2016-04-06 2016-04-01 7.560 135,000 +112,187 0.12% 1,020,600
2016-04-05 2016-03-31 6.960 22,813 -500 0.12% 158,778
2016-03-31 2016-03-29 5.940 23,313 -9,333 0.12% 138,479
2016-03-30 2016-03-24 4.560 32,646 -15,000 0.17% 148,866
2016-03-18 2016-03-16 4.320 47,646 -312 0.25% 205,831
2016-03-14 2016-03-10 4.620 47,958 +8,333 0.25% 221,566
2016-03-11 2016-03-09 4.560 39,625 -2,500 0.21% 180,690
2016-03-10 2016-03-08 4.260 42,125 +1,521 0.22% 179,452
2016-03-09 2016-03-07 4.260 40,604 +979 0.21% 172,973
2016-03-03 2016-03-01 4.320 39,625 -4,167 0.21% 171,180
2016-03-02 2016-02-29 3.980 43,792 +12,500 0.23% 174,292
2016-03-01 2016-02-26 4.286 31,292 -2,833 0.16% 134,122
2016-02-26 2016-02-24 4.409 34,125 +882 0.15% 150,444
2016-02-19 2016-02-17 4.694 33,243 -490 0.15% 156,055
2016-01-12 2016-01-08 6.572 33,733 -62,028 0.15% 221,697
2016-01-11 2016-01-07 9.552 95,761 -1,959 0.42% 914,709
2015-12-14 2015-12-10 10.123 97,720 +979 0.43% 989,267
2015-12-09 2015-12-07 10.083 96,741 +2,205 0.43% 975,407
2015-11-19 2015-11-17 11.022 94,536 +735 0.42% 1,041,932
2015-11-06 2015-11-04 10.817 93,801 +1,225 0.42% 1,014,686
2015-10-29 2015-10-27 11.838 92,576 -735 0.41% 1,095,910
2015-10-27 2015-10-23 11.430 93,311 +2,450 0.41% 1,066,521
2015-10-20 2015-10-16 12.246 90,861 -4,410 0.40% 1,112,698
2015-10-14 2015-10-12 10.817 95,271 +3,675 0.42% 1,030,588
2015-10-13 2015-10-09 10.817 91,596 -980 0.41% 990,834
2015-10-12 2015-10-08 10.817 92,576 +980 0.41% 1,001,435
2015-10-05 2015-09-30 9.593 91,596 -490 0.41% 878,664
2015-09-22 2015-09-18 10.123 92,086 +490 0.41% 932,231
2015-08-17 2015-08-13 10.817 91,596 +1,225 0.41% 990,834
2015-08-13 2015-08-11 10.613 90,371 +1,470 0.40% 959,138
2015-08-05 2015-08-03 11.226 88,901 -7,350 0.39% 997,971
2015-07-31 2015-07-29 12.246 96,251 -1,225 0.43% 1,178,705
2015-07-16 2015-07-14 15.308 97,476 -2,939 0.43% 1,492,133
2015-07-15 2015-07-13 14.695 100,415 +2,939 0.45% 1,475,637
2015-07-13 2015-07-09 12.654 97,476 -4,899 0.43% 1,233,496
2015-07-10 2015-07-08 9.225 102,375 -30,499 0.45% 944,454
2015-07-09 2015-07-07 11.634 132,874 +2,449 0.59% 1,545,836
2015-07-08 2015-07-06 13.675 130,425 -21,067 0.58% 1,783,545
2015-07-06 2015-07-02 17.961 151,492 -1,225 0.67% 2,720,952
2015-07-03 2015-06-30 17.961 152,717 +6,124 0.68% 2,742,954
2015-07-02 2015-06-29 17.961 146,593 +4,900 0.65% 2,632,961
2015-06-30 2015-06-26 19.186 141,693 +3,552 0.63% 2,718,471
2015-06-29 2015-06-25 19.594 138,141 +17,148 0.61% 2,706,714
2015-06-26 2015-06-24 21.227 120,993 +1,470 0.54% 2,568,278
2015-06-25 2015-06-23 20.818 119,523 +31,846 0.53% 2,488,285
2015-06-23 2015-06-19 23.676 87,677 +2,450 0.39% 2,075,832
2015-06-18 2015-06-16 24.492 85,227 -12,249 0.38% 2,087,406
2015-06-15 2015-06-11 22.043 97,476 +123 0.52% 2,148,671
2015-06-09 2015-06-05 26.942 97,353 +1,225 0.52% 2,622,840
2015-06-04 2015-06-02 28.166 96,128 -4,900 0.51% 2,707,556
2015-06-03 2015-06-01 28.166 101,028 -18,373 0.54% 2,845,570
2015-06-02 2015-05-29 26.533 119,401 +7,349 0.64% 3,168,107
2015-06-01 2015-05-28 27.758 112,052 +4,459 0.60% 3,110,334
2015-05-29 2015-05-27 24.084 107,593 -39,196 0.57% 2,591,281
2015-05-27 2015-05-22 21.635 146,789 +980 0.78% 3,175,761
2015-05-26 2015-05-21 20.818 145,809 +1,960 0.78% 3,035,519
2015-05-22 2015-05-20 20.818 143,849 -13,474 0.77% 2,994,715
2015-05-21 2015-05-19 21.227 157,323 -9,799 0.84% 3,339,443
2015-05-20 2015-05-18 21.227 167,122 -10,289 0.89% 3,547,443
2015-05-19 2015-05-15 20.410 177,411 -784 0.94% 3,621,004
2015-05-18 2015-05-14 19.594 178,195 +12,641 0.95% 3,491,525
2015-05-15 2015-05-13 17.145 165,554 -1,274 0.88% 2,838,360
2015-05-13 2015-05-11 17.961 166,828 -1,102 0.89% 2,996,402
2015-05-11 2015-05-07 16.328 167,930 -2,450 0.89% 2,741,995
2015-05-08 2015-05-06 16.736 170,380 +1,225 0.91% 2,851,550
2015-05-06 2015-05-04 18.165 169,155 -490 0.90% 3,072,722
2015-05-05 2015-04-30 17.553 169,645 +2,450 0.90% 2,977,748
2015-05-04 2015-04-29 18.165 167,195 +1,225 0.89% 3,037,119
2015-04-30 2015-04-28 17.961 165,970 +13,522 0.88% 2,980,991
2015-04-29 2015-04-27 16.736 152,448 -1,225 0.81% 2,551,432
2015-04-28 2015-04-24 16.532 153,673 -2,449 0.82% 2,540,569
2015-04-24 2015-04-22 16.941 156,122 -1,715 0.83% 2,644,787
2015-04-23 2015-04-21 17.145 157,837 -1,225 0.84% 2,706,055
2015-04-13 2015-04-09 15.104 159,062 -735 0.85% 2,402,407
2015-04-10 2015-04-08 14.491 159,797 +12,249 0.85% 2,315,663
2015-03-24 2015-03-20 14.491 147,548 -2,450 0.78% 2,138,160
2015-03-23 2015-03-19 15.104 149,998 +2,450 0.80% 2,265,508
2015-01-30 2015-01-28 13.063 147,548 -490 0.78% 1,927,355
2015-01-09 2015-01-07 14.287 148,038 -4,900 0.79% 2,115,045
2014-12-12 2014-12-10 15.308 152,938 -1,225 0.81% 2,341,128
2014-12-11 2014-12-09 15.512 154,163 -7,104 0.82% 2,391,345
2014-12-10 2014-12-08 15.920 161,267 -7,349 0.86% 2,567,371
2014-12-09 2014-12-05 16.736 168,616 -15,262 0.90% 2,822,027
2014-12-08 2014-12-04 17.145 183,878 -17,565 0.98% 3,152,518
2014-12-04 2014-12-02 16.532 201,443 -3,748 1.07% 3,330,318
2014-12-02 2014-11-28 16.532 205,191 -2,450 1.09% 3,392,281
2014-12-01 2014-11-27 15.512 207,641 -3,601 1.10% 3,220,885
2014-11-18 2014-11-14 16.328 211,242 -2,940 1.12% 3,449,203
2014-11-17 2014-11-13 16.124 214,182 -1,959 1.14% 3,453,493
2014-11-11 2014-11-07 16.328 216,141 -2,450 1.15% 3,529,195
2014-11-10 2014-11-06 16.532 218,591 -2,450 1.16% 3,613,814
2014-11-03 2014-10-30 16.532 221,041 +2,450 1.18% 3,654,318
2014-10-31 2014-10-29 17.145 218,591 +12,249 1.16% 3,747,659
2014-10-28 2014-10-24 16.124 206,342 -245 1.10% 3,327,080
2014-10-24 2014-10-22 16.124 206,587 -735 1.10% 3,331,030
2014-10-23 2014-10-21 16.124 207,322 -2,450 1.10% 3,342,881
2014-10-21 2014-10-17 16.532 209,772 -2,450 1.12% 3,468,015
2014-10-17 2014-10-15 16.736 212,222 +12,984 1.13% 3,551,834
2014-10-16 2014-10-14 17.553 199,238 -7,496 1.06% 3,497,189
2014-10-13 2014-10-09 16.941 206,734 +15,115 1.10% 3,502,180
2014-10-10 2014-10-08 17.145 191,619 +931 1.02% 3,285,234
2014-10-09 2014-10-07 16.124 190,688 +5,683 1.01% 3,074,673
2014-10-08 2014-10-06 15.920 185,005 +1,225 0.98% 2,945,280
2014-10-07 2014-10-03 15.716 183,780 -13,817 0.98% 2,888,268
2014-10-06 2014-09-30 15.104 197,597 +11,514 1.05% 2,984,424
2014-10-03 2014-09-29 15.512 186,083 +1,078 0.99% 2,886,481
2014-09-30 2014-09-26 16.941 185,005 +1,225 0.98% 3,134,080
2014-09-26 2014-09-24 18.982 183,780 -1,960 0.98% 3,488,427
2014-09-25 2014-09-23 15.716 185,740 +466 0.99% 2,919,071
2014-09-19 2014-09-17 15.512 185,274 -8,575 0.99% 2,873,932
2014-09-18 2014-09-16 15.308 193,849 +8,575 1.03% 2,967,381
2014-09-16 2014-09-12 16.736 185,274 +808 0.99% 3,100,822
2014-09-15 2014-09-11 15.512 184,466 +3,111 0.98% 2,861,399
2014-09-12 2014-09-10 15.716 181,355 +4,410 0.96% 2,850,157
2014-09-01 2014-08-28 14.287 176,945 -7,350 0.94% 2,528,045
2014-08-29 2014-08-27 14.695 184,295 +2,450 0.98% 2,708,286
2014-08-28 2014-08-26 14.899 181,845 +1,225 0.97% 2,709,397
2014-08-19 2014-08-15 15.308 180,620 +1,225 0.96% 2,764,875
2014-08-18 2014-08-14 15.716 179,395 +7,349 0.95% 2,819,353
2014-08-14 2014-08-12 15.512 172,046 -2,450 0.92% 2,668,742
2014-08-13 2014-08-11 14.899 174,496 +2,450 0.93% 2,599,901
2014-08-12 2014-08-08 15.104 172,046 -1,715 0.92% 2,598,512
2014-08-11 2014-08-07 15.104 173,761 +9,799 0.92% 2,624,415
2014-08-06 2014-08-04 15.104 163,962 -6,271 0.87% 2,476,415
2014-08-05 2014-08-01 15.104 170,233 -7,349 0.91% 2,571,129
2014-08-04 2014-07-31 15.104 177,582 +11,171 0.94% 2,682,126
2014-07-25 2014-07-23 16.736 166,411 -613 0.89% 2,785,123
2014-07-24 2014-07-22 16.941 167,024 +7,349 0.89% 2,829,472
2014-07-23 2014-07-21 16.532 159,675 -19,279 0.85% 2,639,796
2014-07-21 2014-07-17 15.308 178,954 +11,930 0.95% 2,739,373
2014-07-18 2014-07-16 15.308 167,024 +4,900 0.89% 2,556,752
2014-07-15 2014-07-11 15.716 162,124 -1,225 0.86% 2,547,924
2014-07-14 2014-07-10 15.716 163,349 -613 0.87% 2,567,176
2014-07-11 2014-07-09 14.899 163,962 +2,450 0.87% 2,442,950
2014-07-10 2014-07-08 15.512 161,512 +2,254 0.86% 2,505,341
2014-07-08 2014-07-04 14.491 159,258 -1,960 0.85% 2,307,853
2014-07-04 2014-07-02 13.879 161,218 -2,450 0.86% 2,237,540
2014-07-02 2014-06-27 13.471 163,668 +2,450 0.87% 2,204,734
2014-06-30 2014-06-26 13.879 161,218 -2,450 0.86% 2,237,540
2014-06-24 2014-06-20 14.083 163,668 +2,450 0.87% 2,304,949
2014-06-23 2014-06-19 14.695 161,218 +196 0.86% 2,369,161
2014-06-04 2014-05-30 13.675 161,022 +6,859 0.86% 2,201,955
2014-05-23 2014-05-21 12.858 154,163 +4,900 0.82% 1,982,299
2014-05-02 2014-04-29 13.471 149,263 -9,848 0.79% 2,010,687
2014-04-10 2014-04-08 13.879 159,111 -1,446 0.85% 2,208,297
2014-04-09 2014-04-07 13.879 160,557 -3,454 0.85% 2,228,366
2014-04-04 2014-04-02 14.899 164,011 +4,900 0.87% 2,443,680
2014-03-27 2014-03-25 14.899 159,111 -1,715 0.85% 2,370,672
2014-03-25 2014-03-21 15.512 160,826 -3,185 0.86% 2,494,700
2014-03-18 2014-03-14 17.757 164,011 -6,124 0.87% 2,912,331
2014-03-14 2014-03-12 18.165 170,135 +3,675 0.91% 3,090,524
2014-03-13 2014-03-11 18.982 166,460 -980 0.89% 3,159,667
2014-03-11 2014-03-07 18.982 167,440 +10,044 0.89% 3,178,269
2014-03-10 2014-03-06 18.777 157,396 -4,924 0.84% 2,955,493
2014-03-07 2014-03-05 18.369 162,320 +1,249 0.86% 2,981,694
2014-03-06 2014-03-04 18.982 161,071 +12,347 0.86% 3,057,375
2014-03-04 2014-02-28 17.757 148,724 +1,225 0.79% 2,640,881
2014-02-26 2014-02-24 18.165 147,499 -98 0.78% 2,679,338
2014-02-25 2014-02-21 18.165 147,597 +4,409 0.79% 2,681,118
2014-02-18 2014-02-14 19.594 143,188 -6,124 0.76% 2,805,604
2014-02-17 2014-02-13 19.186 149,312 +735 0.79% 2,864,646
2014-02-14 2014-02-12 18.982 148,577 +2,939 0.79% 2,820,220
2014-02-13 2014-02-11 19.594 145,638 -490 0.77% 2,853,609
2014-02-11 2014-02-07 19.186 146,128 +7,350 0.78% 2,803,559
2014-02-10 2014-02-06 19.798 138,778 -8,084 0.74% 2,747,520
2014-02-06 2014-02-04 21.227 146,862 +734 0.78% 3,117,391
2014-02-05 2014-01-30 22.859 146,128 -489 0.78% 3,340,411
2014-02-04 2014-01-28 20.410 146,617 +2,694 0.78% 2,992,491
2014-01-29 2014-01-27 18.777 143,923 -490 0.77% 2,702,505
2014-01-28 2014-01-24 18.777 144,413 -5,512 0.77% 2,711,706
2014-01-24 2014-01-22 17.961 149,925 +11,024 0.80% 2,692,807
2014-01-23 2014-01-21 18.165 138,901 -1,225 0.74% 2,523,154
2014-01-22 2014-01-20 17.961 140,126 +4,042 0.75% 2,516,807
2014-01-16 2014-01-14 17.757 136,084 -46,545 0.72% 2,416,433
2014-01-15 2014-01-13 17.961 182,629 -3,674 0.97% 3,280,204
2014-01-14 2014-01-10 17.349 186,303 +1,224 0.99% 3,232,118
2014-01-09 2014-01-07 18.165 185,079 -6,124 0.98% 3,361,984
2014-01-06 2014-01-02 18.573 191,203 +4,900 1.02% 3,551,277
2014-01-03 2013-12-31 18.777 186,303 +24,497 0.99% 3,498,293
2013-12-19 2013-12-17 18.777 161,806 -1,225 0.86% 3,038,302
2013-12-17 2013-12-13 19.594 163,031 -12,861 0.87% 3,194,404
2013-12-13 2013-12-11 17.757 175,892 -7,349 0.94% 3,123,301
2013-12-12 2013-12-10 18.369 183,241 -2,499 0.97% 3,365,996
2013-12-11 2013-12-09 19.390 185,740 +18,986 0.99% 3,601,451
2013-12-10 2013-12-06 17.961 166,754 -6,125 0.89% 2,995,073
2013-12-09 2013-12-05 17.757 172,879 -2,694 0.92% 3,069,799
2013-12-06 2013-12-04 20.818 175,573 +955 0.93% 3,655,160
2013-12-05 2013-12-03 14.287 174,618 +4,899 0.93% 2,494,799
2013-12-04 2013-12-02 14.083 169,719 -1,224 0.90% 2,390,166
2013-12-03 2013-11-29 14.083 170,943 +3,674 0.91% 2,407,403
2013-12-02 2013-11-28 14.695 167,269 -24,497 0.89% 2,458,082
2013-11-25 2013-11-21 14.899 191,766 -2,450 1.02% 2,857,215
2013-11-22 2013-11-20 14.491 194,216 +2,450 1.03% 2,814,439
2013-11-19 2013-11-15 15.104 191,766 +245 1.02% 2,896,355
2013-11-18 2013-11-14 15.512 191,521 +45,565 1.02% 2,970,834
2013-11-15 2013-11-13 12.450 145,956 -3,185 0.78% 1,817,190
2013-11-11 2013-11-07 13.675 149,141 +3,675 0.79% 2,039,484
2013-11-08 2013-11-06 14.083 145,466 -3,675 0.77% 2,048,609
2013-11-07 2013-11-05 13.267 149,141 -490 0.79% 1,978,604
2013-11-06 2013-11-04 13.267 149,631 +4,900 0.80% 1,985,105
2013-11-04 2013-10-31 13.675 144,731 +2,450 0.77% 1,979,178
2013-11-01 2013-10-30 14.899 142,281 -50,318 0.76% 2,119,914
2013-10-31 2013-10-29 11.022 192,599 +14,698 1.02% 2,122,737
2013-08-15 2013-08-12 9.797 177,901 +49 0.95% 1,742,882
2013-08-12 2013-08-08 9.674 177,852 -588 0.95% 1,720,622
2013-07-19 2013-07-17 10.205 178,440 +294 0.95% 1,821,003
2013-07-17 2013-07-15 9.797 178,146 +490 0.95% 1,745,283
2013-07-04 2013-07-02 10.042 177,656 +4,949 0.95% 1,783,994
2013-06-24 2013-06-20 12.042 172,707 -4,312 0.92% 2,079,747
2013-06-21 2013-06-19 12.450 177,019 +4,900 0.94% 2,203,932
2013-06-05 2013-06-03 11.838 172,119 -2,450 0.92% 2,037,536
2013-06-04 2013-05-31 11.838 174,569 +2,450 0.93% 2,066,539
2013-06-03 2013-05-30 11.022 172,119 +2,449 0.92% 1,897,016
2013-05-31 2013-05-29 11.226 169,670 +31,847 0.90% 1,904,655
2013-04-29 2013-04-25 9.593 137,823 -122 0.73% 1,322,111
2013-03-12 2013-03-08 10.817 137,945 -5,390 0.73% 1,492,211
2013-03-11 2013-03-07 10.817 143,335 +5,390 0.76% 1,550,517
2013-03-08 2013-03-06 9.919 137,945 -2,646 0.73% 1,368,330
2013-03-05 2013-03-01 9.511 140,591 -1,960 0.75% 1,337,186
2013-02-20 2013-02-18 9.838 142,551 +1,960 0.76% 1,402,380
2013-02-19 2013-02-15 9.797 140,591 +735 0.75% 1,377,359
2013-01-28 2013-01-24 10.123 139,856 +5,732 0.74% 1,415,830
2013-01-24 2013-01-22 11.430 134,124 -4,899 0.71% 1,533,003
2013-01-23 2013-01-21 12.042 139,023 +4,899 0.74% 1,674,122
2013-01-22 2013-01-18 10.409 134,124 +26,947 0.71% 1,396,128
2013-01-04 2013-01-02 9.715 107,177 -4,262 0.57% 1,041,255
2012-12-28 2012-12-24 8.858 111,439 +4,262 0.59% 987,132
2012-12-20 2012-12-18 8.736 107,177 -244 0.57% 936,254
2012-11-05 2012-11-01 8.817 107,421 -343 0.57% 947,156
2012-10-03 2012-09-27 9.593 107,764 +490 0.57% 1,033,761
2012-09-14 2012-09-12 11.430 107,274 +12,248 0.57% 1,226,114
2012-07-04 2012-06-29 7.960 95,026 -245 0.51% 756,407
2012-06-27 2012-06-25 7.797 95,271 -1,225 0.51% 742,801
2012-06-20 2012-06-18 7.756 96,496 -1,102 0.51% 748,413
2011-12-12 2011-12-08 8.205 97,598 -4,018 0.52% 800,784
2011-12-09 2011-12-07 8.368 101,616 -2,204 0.54% 850,344
2011-08-12 2011-08-10 10.817 103,820 -882 0.55% 1,123,066
2011-06-13 2011-06-09 11.634 104,702 -735 0.56% 1,218,087
2011-04-28 2011-04-26 14.287 105,437 -2,450 0.56% 1,506,397
2011-04-27 2011-04-21 14.083 107,887 +2,450 0.57% 1,519,381
2011-04-26 2011-04-20 15.104 105,437 +3,135 0.56% 1,592,477
2011-03-17 2011-03-15 13.063 102,302 +2,156 0.54% 1,336,326
2010-10-29 2010-10-27 17.145 100,146 -735 0.53% 1,716,965
2010-10-28 2010-10-26 17.349 100,881 +98 0.54% 1,750,156
2010-10-26 2010-10-22 17.349 100,783 -245 0.54% 1,748,456
2010-10-22 2010-10-20 17.757 101,028 -7,349 0.54% 1,793,946
2010-10-21 2010-10-19 18.165 108,377 +10,534 0.58% 1,968,682
2010-10-20 2010-10-18 17.553 97,843 +3,675 0.52% 1,717,421
2010-10-08 2010-10-06 17.961 94,168 +2,449 0.50% 1,691,354
2010-09-24 2010-09-21 18.573 91,719 -490 0.49% 1,703,528
2010-09-17 2010-09-15 18.777 92,209 -3,062 0.49% 1,731,449
2010-09-16 2010-09-14 16.941 95,271 -6,761 0.51% 1,613,940
2010-09-09 2010-09-07 16.941 102,032 +808 0.54% 1,728,474
2010-09-08 2010-09-06 16.124 101,224 +2,450 0.54% 1,632,146
2010-09-07 2010-09-03 16.124 98,774 +368 0.53% 1,592,642
2010-09-02 2010-08-31 14.899 98,406 +2,302 0.52% 1,466,199
2010-09-01 2010-08-30 15.512 96,104 +1,715 0.51% 1,490,746
2010-08-31 2010-08-27 15.716 94,389 +1,225 0.50% 1,483,408
2010-08-30 2010-08-26 15.920 93,164 +172 0.50% 1,483,171
2010-08-27 2010-08-25 15.920 92,992 +269 0.49% 1,480,433
2010-08-25 2010-08-23 15.920 92,723 +514 0.49% 1,476,150
2010-08-17 2010-08-13 17.145 92,209 +980 0.49% 1,580,888
2010-08-10 2010-08-06 18.777 91,229 -2,449 0.49% 1,713,047
2010-08-06 2010-08-04 19.594 93,678 +4,899 0.50% 1,835,512
2010-08-05 2010-08-03 19.390 88,779 -3,038 0.47% 1,721,402
2010-07-30 2010-07-28 18.777 91,817 -245 0.49% 1,724,088
2010-06-30 2010-06-28 16.532 92,062 -490 0.49% 1,521,997
2010-05-27 2010-05-25 14.287 92,552 -2,449 0.49% 1,322,307
2010-05-24 2010-05-19 15.512 95,001 -7,350 0.51% 1,473,636
2010-05-20 2010-05-18 16.736 102,351 -2,449 0.54% 1,712,988
2010-05-17 2010-05-13 17.757 104,800 -735 0.56% 1,860,926
2010-05-12 2010-05-10 17.553 105,535 -1,960 0.56% 1,852,437
2010-05-11 2010-05-07 16.736 107,495 -7,839 0.57% 1,799,080
2010-05-05 2010-05-03 18.777 115,334 +343 0.61% 2,165,677
2010-04-29 2010-04-27 20.206 114,991 -245 0.61% 2,323,526
2010-04-28 2010-04-26 20.818 115,236 -1,960 0.61% 2,399,036
2010-04-27 2010-04-23 20.818 117,196 +245 0.62% 2,439,840
2010-04-22 2010-04-20 20.206 116,951 -1,960 0.62% 2,363,130
2010-04-20 2010-04-16 20.410 118,911 +3,773 0.63% 2,427,004
2010-04-08 2010-04-01 21.227 115,138 -1,715 0.61% 2,443,996
2010-04-01 2010-03-30 21.227 116,853 +1,960 0.62% 2,480,400
2010-03-30 2010-03-26 21.635 114,893 -1,225 0.61% 2,485,695
2010-03-29 2010-03-25 21.635 116,118 +11,024 0.62% 2,512,198
2010-03-26 2010-03-24 20.206 105,094 +14,698 0.56% 2,123,546
2010-03-25 2010-03-23 20.002 90,396 -1,225 0.48% 1,808,105
2010-03-23 2010-03-19 20.818 91,621 -12,248 0.49% 1,907,408
2010-03-22 2010-03-18 21.227 103,869 +9,603 0.55% 2,204,793
2010-03-19 2010-03-17 19.594 94,266 +2,449 0.50% 1,847,034
2010-03-18 2010-03-16 19.798 91,817 -735 0.49% 1,817,788
2010-03-17 2010-03-15 19.390 92,552 -734 0.49% 1,794,560
2010-03-16 2010-03-12 19.798 93,286 -7,154 0.50% 1,846,871
2010-03-12 2010-03-10 19.594 100,440 -1,225 0.53% 1,968,006
2010-03-11 2010-03-09 19.798 101,665 -2,449 0.54% 2,012,758
2010-03-10 2010-03-08 19.390 104,114 -3,430 0.55% 2,018,744
2010-03-08 2010-03-04 20.002 107,544 +3,675 0.57% 2,151,101
2010-03-05 2010-03-03 19.798 103,869 +2,449 0.55% 2,056,393
2010-03-03 2010-03-01 19.594 101,420 +1,225 0.54% 1,987,208
2010-03-02 2010-02-26 19.594 100,195 +2,083 0.53% 1,963,205
2010-03-01 2010-02-25 19.594 98,112 +2,449 0.52% 1,922,391
2010-02-25 2010-02-23 20.002 95,663 +11,024 0.51% 1,913,456
2010-02-24 2010-02-22 19.594 84,639 -1,176 0.45% 1,658,404
2010-02-18 2010-02-12 18.573 85,815 -1,445 0.46% 1,593,871
2010-02-17 2010-02-11 18.573 87,260 -3,503 0.46% 1,620,709
2010-02-05 2010-02-03 19.798 90,763 +2,450 0.48% 1,796,921
2010-02-03 2010-02-01 18.777 88,313 -2,450 0.47% 1,658,292
2010-02-01 2010-01-28 18.982 90,763 -7,300 0.48% 1,722,821
2010-01-28 2010-01-26 19.594 98,063 -17,149 0.52% 1,921,431
2010-01-26 2010-01-22 20.818 115,212 +2,450 0.61% 2,398,537
2010-01-25 2010-01-21 22.043 112,762 +980 0.60% 2,485,621
2010-01-22 2010-01-20 22.859 111,782 -1,029 0.59% 2,555,279
2010-01-21 2010-01-19 22.451 112,811 +4,900 0.60% 2,532,752
2010-01-20 2010-01-18 22.043 107,911 -49 0.57% 2,378,690
2010-01-19 2010-01-15 20.206 107,960 +11,023 0.57% 2,181,456
2010-01-18 2010-01-14 20.818 96,937 +13,964 0.52% 2,018,079
2010-01-15 2010-01-13 19.798 82,973 -3,087 0.44% 1,642,695
2010-01-13 2010-01-11 19.186 86,060 +4,900 0.46% 1,651,116
2010-01-12 2010-01-08 19.390 81,160 -980 0.43% 1,573,672
2010-01-11 2010-01-07 19.594 82,140 +3,675 0.44% 1,609,439
2010-01-08 2010-01-06 19.594 78,465 -8,085 0.42% 1,537,431
2010-01-07 2010-01-05 20.410 86,550 +3,430 0.46% 1,766,508
2010-01-06 2010-01-04 19.798 83,120 +8,084 0.44% 1,645,605
2010-01-04 2009-12-29 19.186 75,036 +6,125 0.40% 1,439,614
2009-12-29 2009-12-24 17.757 68,911 -2,450 0.37% 1,223,647
2009-12-22 2009-12-18 16.736 71,361 +1,225 0.38% 1,194,327
2009-12-21 2009-12-17 17.757 70,136 -2,450 0.37% 1,245,400
2009-12-18 2009-12-16 18.777 72,586 +2,450 0.39% 1,362,979
2009-12-16 2009-12-14 18.165 70,136 +3,674 0.37% 1,274,029
2009-12-15 2009-12-11 18.165 66,462 -2,449 0.35% 1,207,291
2009-12-11 2009-12-09 18.777 68,911 -490 0.37% 1,293,972
2009-12-10 2009-12-08 18.982 69,401 +2,449 0.37% 1,317,338
2009-12-08 2009-12-04 19.594 66,952 +2,450 0.36% 1,311,847
2009-12-04 2009-12-02 19.186 64,502 -2,450 0.34% 1,237,512
2009-12-03 2009-12-01 18.573 66,952 -7,349 0.36% 1,243,522
2009-12-02 2009-11-30 18.369 74,301 +4,900 0.40% 1,364,852
2009-12-01 2009-11-27 17.553 69,401 -4,900 0.37% 1,218,183
2009-11-30 2009-11-26 18.982 74,301 -6,124 0.40% 1,410,347
2009-11-27 2009-11-25 19.186 80,425 +1,225 0.43% 1,543,005
2009-11-26 2009-11-24 19.594 79,200 -1,225 0.42% 1,551,833
2009-11-25 2009-11-23 19.390 80,425 -1,470 0.43% 1,559,420
2009-11-24 2009-11-20 18.369 81,895 +3,675 0.44% 1,504,348
2009-11-20 2009-11-18 18.165 78,220 -980 0.42% 1,420,876
2009-11-19 2009-11-17 18.573 79,200 -2,450 0.42% 1,471,008
2009-11-18 2009-11-16 18.165 81,650 +1,225 0.43% 1,483,183
2009-11-17 2009-11-13 18.573 80,425 +4,899 0.43% 1,493,760
2009-11-16 2009-11-12 19.186 75,526 +11,024 0.40% 1,449,015
2009-11-13 2009-11-11 19.390 64,502 +1,715 0.34% 1,250,677
2009-11-12 2009-11-10 20.002 62,787 -490 0.33% 1,255,869
2009-11-11 2009-11-09 19.186 63,277 -14,699 0.34% 1,214,010
2009-11-10 2009-11-06 20.818 77,976 +662 0.41% 1,623,340
2009-11-03 2009-10-30 11.634 77,314 +3,087 0.41% 899,459
2009-10-30 2009-10-28 11.838 74,227 +1,812 0.39% 878,695
2009-10-20 2009-10-16 12.042 72,415 -245 0.39% 872,025
2009-10-15 2009-10-13 12.654 72,660 -3,674 0.39% 919,466
2009-10-08 2009-10-06 12.858 76,334 -392 0.41% 981,538
2009-09-28 2009-09-24 12.246 76,726 +4,899 0.41% 939,598
2009-08-31 2009-08-27 13.471 71,827 -2,449 0.38% 967,565
2009-08-28 2009-08-26 14.083 74,276 -19,598 0.40% 1,046,035
2009-08-27 2009-08-25 14.287 93,874 -17,884 0.50% 1,341,195
2009-08-20 2009-08-18 14.491 111,758 -13,963 0.59% 1,619,517
2009-08-11 2009-08-07 15.920 125,721 +9,211 0.67% 2,001,478
2009-08-10 2009-08-06 16.124 116,510 +735 0.62% 1,878,619
2009-08-07 2009-08-05 16.124 115,775 -588 0.62% 1,866,768
2009-08-06 2009-08-04 16.941 116,363 +3,675 0.62% 1,971,249
2009-08-05 2009-08-03 16.328 112,688 +1,224 0.60% 1,839,993
2009-08-04 2009-07-31 15.512 111,464 -2,449 0.59% 1,729,007
2009-07-28 2009-07-24 14.695 113,913 -1,274 0.61% 1,673,995
2009-07-24 2009-07-22 15.512 115,187 -9,309 0.61% 1,786,757
2009-07-22 2009-07-20 13.879 124,496 -98 0.66% 1,727,877
2009-07-10 2009-07-08 13.267 124,594 -4,900 0.66% 1,652,947
2009-07-06 2009-07-02 12.450 129,494 -12,248 0.69% 1,612,234
2009-06-24 2009-06-22 13.267 141,742 +8,059 0.75% 1,880,444
2009-06-23 2009-06-19 13.267 133,683 +1,225 0.71% 1,773,528
2009-06-18 2009-06-16 13.267 132,458 +2,915 0.70% 1,757,276
2009-06-12 2009-06-10 13.879 129,543 +7,350 0.69% 1,797,924
2009-06-05 2009-06-03 14.083 122,193 +2,449 0.65% 1,720,853
2009-06-04 2009-06-02 15.104 119,744 -7,055 0.64% 1,808,564
2009-06-03 2009-06-01 15.308 126,799 +490 0.67% 1,941,000
2009-06-02 2009-05-29 14.491 126,309 -1,494 0.67% 1,830,379
2009-05-25 2009-05-21 10.123 127,803 +2,743 0.68% 1,293,812
2009-05-22 2009-05-20 9.593 125,060 +2,156 0.67% 1,199,678
2009-05-21 2009-05-19 8.164 122,904 -367 0.65% 1,003,401
2009-05-20 2009-05-18 7.103 123,271 -17,149 0.66% 875,565
2009-05-11 2009-05-07 6.858 140,420 +9,799 0.75% 962,979
2009-05-08 2009-05-06 7.062 130,621 +12,249 0.69% 922,439
2009-05-07 2009-05-05 6.817 118,372 +4,165 0.63% 806,945
2009-04-30 2009-04-28 5.919 114,207 -11,514 0.61% 675,988
2009-04-28 2009-04-24 7.062 125,721 -98 0.67% 887,835
2009-04-27 2009-04-23 6.695 125,819 -9,799 0.67% 842,303
2009-04-23 2009-04-21 6.164 135,618 -4,900 0.72% 835,935
2009-04-22 2009-04-20 6.409 140,518 -9,799 0.75% 900,555
2009-04-21 2009-04-17 6.531 150,317 -2,449 0.80% 981,763
2009-04-08 2009-04-06 4.776 152,766 +4,899 0.81% 729,610
2009-04-02 2009-03-31 4.613 147,867 +2,450 0.79% 682,069
2009-03-27 2009-03-25 4.654 145,417 +9,799 0.77% 676,704
2009-03-20 2009-03-18 4.449 135,618 +1,494 0.72% 603,424
2009-02-20 2009-02-18 5.021 134,124 +1,225 0.71% 673,426
2009-02-10 2009-02-06 4.898 132,899 -1,225 0.71% 651,001
2009-01-15 2009-01-13 4.572 134,124 +9,799 0.71% 613,201
2009-01-09 2009-01-07 5.511 124,325 +7,349 0.66% 685,126
2009-01-08 2009-01-06 5.837 116,976 +7,350 0.62% 682,828
2009-01-07 2009-01-05 5.103 109,626 +7,349 0.58% 559,374
2009-01-05 2008-12-31 4.735 102,277 +4,410 0.54% 484,300
2008-12-29 2008-12-22 4.817 97,867 +2,939 0.52% 471,408
2008-12-23 2008-12-19 4.817 94,928 +2,450 0.50% 457,251
2008-12-02 2008-11-28 4.327 92,478 +2,327 0.49% 400,150
2008-12-01 2008-11-27 3.960 90,151 +9,922 0.48% 356,961
2008-11-28 2008-11-26 4.041 80,229 +2,449 0.43% 324,224
2008-11-13 2008-11-11 8.164 77,780 +1,274 0.41% 635,004
2008-10-31 2008-10-29 8.164 76,506 -245 0.41% 624,603
2008-06-13 2008-06-11 11.226 76,751 +735 0.41% 861,579
2008-05-20 2008-05-16 12.246 76,016 -2,449 0.40% 930,904
2008-05-19 2008-05-15 12.246 78,465 +2,449 0.42% 960,894
2008-04-28 2008-04-24 12.654 76,016 +4,900 0.40% 961,934
2008-04-25 2008-04-23 13.063 71,116 -2,450 0.38% 928,957
2008-04-24 2008-04-22 12.246 73,566 +2,450 0.39% 900,901
2008-04-23 2008-04-21 12.042 71,116 +3,429 0.38% 856,383
2008-04-22 2008-04-18 12.858 67,687 +1,960 0.36% 870,351
2008-04-21 2008-04-17 11.838 65,727 +1,960 0.35% 778,073
2008-04-09 2008-04-07 11.838 63,767 +1,225 0.34% 754,870
2008-04-08 2008-04-03 11.838 62,542 +1,225 0.33% 740,369
2008-04-07 2008-04-02 11.838 61,317 +563 0.33% 725,868
2008-04-02 2008-03-31 11.838 60,754 +1,225 0.32% 719,203
2008-04-01 2008-03-28 11.838 59,529 +858 0.32% 704,701
2008-03-31 2008-03-27 11.838 58,671 +7,153 0.31% 694,544
2008-03-17 2008-03-13 11.430 51,518 -2,450 0.27% 588,838
2008-02-04 2008-01-31 12.042 53,968 -245 0.29% 649,885
2008-01-24 2008-01-22 12.246 54,213 -2,450 0.29% 663,901
2008-01-23 2008-01-21 12.858 56,663 +2,450 0.30% 728,599
2008-01-22 2008-01-18 13.675 54,213 -2,450 0.29% 741,356
2008-01-17 2008-01-15 13.879 56,663 -2,449 0.30% 786,424
2008-01-10 2008-01-08 16.328 59,112 -3,381 0.31% 965,193
2008-01-09 2008-01-07 16.736 62,493 -1,519 0.33% 1,045,908
2007-12-28 2007-12-24 19.594 64,012 +3,675 0.34% 1,254,241
2007-12-27 2007-12-20 19.594 60,337 -2,205 0.32% 1,182,234
2007-12-19 2007-12-17 19.186 62,542 -4,900 0.33% 1,199,908
2007-12-18 2007-12-14 20.206 67,442 -30,376 0.36% 1,362,743
2007-12-17 2007-12-13 20.818 97,818 +734 0.52% 2,036,420
2007-12-14 2007-12-12 21.635 97,084 -2,449 0.52% 2,100,400
2007-12-13 2007-12-11 18.369 99,533 -2,303 0.53% 1,828,345
2007-12-12 2007-12-10 20.410 101,836 +2,107 0.54% 2,078,499
2007-12-07 2007-12-05 13.063 99,729 -1,299 0.53% 1,302,716
2007-12-06 2007-12-04 13.063 101,028 -5,389 0.54% 1,319,685
2007-11-27 2007-11-23 12.654 106,417 +5,463 0.57% 1,346,639
2007-11-26 2007-11-22 13.267 100,954 +122 0.54% 1,339,323
2007-11-23 2007-11-21 14.083 100,832 -1,959 0.54% 1,420,025
2007-11-22 2007-11-20 13.879 102,791 +8,255 0.55% 1,426,634
2007-11-21 2007-11-19 13.063 94,536 +343 0.50% 1,234,883
2007-11-19 2007-11-15 14.083 94,193 +2,303 0.50% 1,326,527
2007-11-15 2007-11-13 14.083 91,890 +17,148 0.49% 1,294,094
2007-11-14 2007-11-12 14.695 74,742 +17,148 0.40% 1,098,362
2007-11-12 2007-11-08 15.920 57,594 +1,225 0.31% 916,896
2007-11-09 2007-11-07 15.920 56,369 +3,185 0.30% 897,394
2007-11-08 2007-11-06 15.920 53,184 +3,283 0.28% 846,689
2007-11-07 2007-11-05 15.920 49,901 +220 0.27% 794,424
2007-11-05 2007-11-01 16.328 49,681 -735 0.26% 811,202
2007-10-29 2007-10-25 16.328 50,416 +1,960 0.27% 823,203
2007-10-26 2007-10-24 17.553 48,456 -2,450 0.26% 850,539
2007-08-27 2007-08-23 18.982 50,906 +245 0.27% 966,274
2007-08-24 2007-08-22 20.818 50,661 +2,450 0.27% 1,054,684
2007-08-22 2007-08-20 20.818 48,211 +1,225 0.26% 1,003,679
2007-08-13 2007-08-09 24.901 46,986 +1,225 0.25% 1,169,975
2007-08-10 2007-08-08 24.901 45,761 -1,225 0.24% 1,139,472
2007-08-06 2007-08-02 28.166 46,986 +2,450 0.25% 1,323,415
2007-08-03 2007-08-01 28.983 44,536 -368 0.24% 1,290,767
2007-07-31 2007-07-27 29.391 44,904 -2,205 0.24% 1,319,763
2007-07-30 2007-07-26 30.615 47,109 -490 0.25% 1,442,260
2007-07-27 2007-07-25 30.207 47,599 +735 0.25% 1,437,832
2007-07-26 2007-07-24 30.207 46,864 -17,148 0.25% 1,415,629
2007-07-25 2007-07-23 31.024 64,012 -1,470 0.34% 1,985,882
2007-07-24 2007-07-20 31.432 65,482 -1,225 0.35% 2,058,217
2007-07-23 2007-07-19 33.065 66,707 +17,884 0.35% 2,205,641
2007-07-20 2007-07-18 31.024 48,823 +489 0.26% 1,514,665
2007-07-19 2007-07-17 29.799 48,334 +1,715 0.26% 1,440,304
2007-07-17 2007-07-13 30.207 46,619 -612 0.25% 1,408,229
2007-07-13 2007-07-11 31.432 47,231 -49 0.25% 1,484,555
2007-07-12 2007-07-10 31.024 47,280 -490 0.25% 1,466,795
2007-06-26 2007-06-22 31.432 47,770 0.25% 1,501,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top