History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 125,540 | +0 | 0.04% | 52,099 |
| 2025-10-13 | 2025-10-09 | 0.460 | 125,540 | +0 | 0.04% | 57,748 |
| 2025-10-10 | 2025-10-08 | 0.465 | 125,540 | +0 | 0.04% | 58,376 |
| 2025-10-09 | 2025-10-06 | 0.480 | 125,540 | +0 | 0.04% | 60,259 |
| 2025-10-08 | 2025-10-03 | 0.430 | 125,540 | +0 | 0.04% | 53,982 |
| 2025-10-06 | 2025-10-02 | 0.445 | 125,540 | +0 | 0.04% | 55,865 |
| 2025-10-03 | 2025-09-30 | 0.370 | 125,540 | +0 | 0.04% | 46,450 |
| 2025-10-02 | 2025-09-29 | 0.370 | 125,540 | +0 | 0.04% | 46,450 |
| 2025-09-30 | 2025-09-26 | 0.370 | 125,540 | +0 | 0.04% | 46,450 |
| 2025-09-29 | 2025-09-25 | 0.360 | 125,540 | +0 | 0.04% | 45,194 |
| 2025-09-26 | 2025-09-24 | 0.350 | 125,540 | +0 | 0.04% | 43,939 |
| 2025-09-25 | 2025-09-23 | 0.395 | 125,540 | +0 | 0.04% | 49,588 |
| 2025-09-24 | 2025-09-22 | 0.330 | 125,540 | +0 | 0.04% | 41,428 |
| 2025-09-23 | 2025-09-19 | 0.330 | 125,540 | +0 | 0.04% | 41,428 |
| 2025-09-22 | 2025-09-18 | 0.340 | 125,540 | +0 | 0.04% | 42,684 |
| 2025-09-19 | 2025-09-17 | 0.350 | 125,540 | +0 | 0.04% | 43,939 |
| 2025-09-18 | 2025-09-16 | 0.350 | 125,540 | +0 | 0.04% | 43,939 |
| 2025-09-17 | 2025-09-15 | 0.340 | 125,540 | +0 | 0.04% | 42,684 |
| 2025-09-16 | 2025-09-12 | 0.330 | 125,540 | +0 | 0.04% | 41,428 |
| 2025-09-15 | 2025-09-11 | 0.340 | 125,540 | +0 | 0.04% | 42,684 |
| 2025-09-12 | 2025-09-10 | 0.355 | 125,540 | +0 | 0.04% | 44,567 |
| 2025-09-11 | 2025-09-09 | 0.340 | 125,540 | +0 | 0.04% | 42,684 |
| 2025-09-10 | 2025-09-08 | 0.360 | 125,540 | +0 | 0.04% | 45,194 |
| 2025-09-09 | 2025-09-05 | 0.380 | 125,540 | +0 | 0.04% | 47,705 |
| 2025-09-08 | 2025-09-04 | 0.380 | 125,540 | +0 | 0.04% | 47,705 |
| 2025-09-05 | 2025-09-03 | 0.405 | 125,540 | +0 | 0.04% | 50,844 |
| 2025-09-04 | 2025-09-02 | 0.395 | 125,540 | +0 | 0.04% | 49,588 |
| 2025-09-03 | 2025-09-01 | 0.400 | 125,540 | +0 | 0.04% | 50,216 |
| 2025-09-02 | 2025-08-29 | 0.405 | 125,540 | +0 | 0.04% | 50,844 |
| 2025-09-01 | 2025-08-28 | 0.420 | 125,540 | +0 | 0.04% | 52,727 |
| 2025-08-29 | 2025-08-27 | 0.425 | 125,540 | +0 | 0.04% | 53,354 |
| 2025-08-28 | 2025-08-26 | 0.425 | 125,540 | +0 | 0.04% | 53,354 |
| 2025-08-27 | 2025-08-25 | 0.465 | 125,540 | +0 | 0.04% | 58,376 |
| 2025-08-26 | 2025-08-22 | 0.405 | 125,540 | +0 | 0.04% | 50,844 |
| 2025-08-25 | 2025-08-21 | 0.425 | 125,540 | +0 | 0.04% | 53,354 |
| 2025-08-22 | 2025-08-20 | 0.420 | 125,540 | +0 | 0.04% | 52,727 |
| 2025-08-21 | 2025-08-19 | 0.435 | 125,540 | +0 | 0.04% | 54,610 |
| 2025-08-20 | 2025-08-18 | 0.430 | 125,540 | +0 | 0.04% | 53,982 |
| 2025-08-19 | 2025-08-15 | 0.415 | 125,540 | +0 | 0.04% | 52,099 |
| 2025-08-18 | 2025-08-14 | 0.415 | 125,540 | +0 | 0.04% | 52,099 |
| 2025-08-15 | 2025-08-13 | 0.405 | 125,540 | +0 | 0.04% | 50,844 |
| 2025-08-14 | 2025-08-12 | 0.395 | 125,540 | +0 | 0.04% | 49,588 |
| 2025-08-13 | 2025-08-11 | 0.395 | 125,540 | +0 | 0.04% | 49,588 |
| 2025-08-12 | 2025-08-08 | 0.400 | 125,540 | +0 | 0.04% | 50,216 |
| 2025-08-11 | 2025-08-07 | 0.405 | 125,540 | +0 | 0.04% | 50,844 |
| 2025-08-08 | 2025-08-06 | 0.375 | 125,540 | +0 | 0.04% | 47,078 |
| 2025-08-07 | 2025-08-05 | 0.390 | 125,540 | +0 | 0.04% | 48,961 |
| 2025-08-06 | 2025-08-04 | 0.395 | 125,540 | +0 | 0.04% | 49,588 |
| 2025-08-05 | 2025-08-01 | 0.385 | 125,540 | +0 | 0.04% | 48,333 |
| 2025-08-04 | 2025-07-31 | 0.390 | 125,540 | +0 | 0.04% | 48,961 |
| 2025-08-01 | 2025-07-30 | 0.400 | 125,540 | +0 | 0.04% | 50,216 |
| 2025-07-31 | 2025-07-29 | 0.410 | 125,540 | +0 | 0.04% | 51,471 |
| 2025-07-30 | 2025-07-28 | 0.405 | 125,540 | +0 | 0.04% | 50,844 |
| 2025-07-29 | 2025-07-25 | 0.495 | 125,540 | +0 | 0.04% | 62,142 |
| 2025-07-28 | 2025-07-24 | 0.465 | 125,540 | +0 | 0.04% | 58,376 |
| 2025-07-25 | 2025-07-23 | 0.330 | 125,540 | +0 | 0.04% | 41,428 |
| 2025-07-24 | 2025-07-22 | 0.280 | 125,540 | +0 | 0.04% | 35,151 |
| 2025-07-23 | 2025-07-21 | 0.305 | 125,540 | +0 | 0.04% | 38,290 |
| 2025-07-22 | 2025-07-18 | 0.290 | 125,540 | +0 | 0.04% | 36,407 |
| 2025-07-21 | 2025-07-17 | 0.270 | 125,540 | +0 | 0.04% | 33,896 |
| 2025-07-18 | 2025-07-16 | 0.290 | 125,540 | +0 | 0.04% | 36,407 |
| 2025-07-17 | 2025-07-15 | 0.285 | 125,540 | +0 | 0.04% | 35,779 |
| 2025-07-16 | 2025-07-14 | 0.265 | 125,540 | +0 | 0.04% | 33,268 |
| 2025-07-15 | 2025-07-11 | 0.300 | 125,540 | +0 | 0.04% | 37,662 |
| 2025-07-14 | 2025-07-10 | 0.195 | 125,540 | +0 | 0.04% | 24,480 |
| 2025-07-11 | 2025-07-09 | 0.192 | 125,540 | +0 | 0.04% | 24,104 |
| 2025-07-10 | 2025-07-08 | 0.185 | 125,540 | +0 | 0.04% | 23,225 |
| 2025-07-09 | 2025-07-07 | 0.193 | 125,540 | +0 | 0.04% | 24,229 |
| 2025-07-08 | 2025-07-04 | 0.204 | 125,540 | +0 | 0.04% | 25,610 |
| 2025-07-07 | 2025-07-03 | 0.200 | 125,540 | +0 | 0.04% | 25,108 |
| 2025-07-04 | 2025-07-02 | 0.198 | 125,540 | +0 | 0.04% | 24,857 |
| 2025-07-03 | 2025-06-30 | 0.183 | 125,540 | +0 | 0.04% | 22,974 |
| 2025-07-02 | 2025-06-27 | 0.197 | 125,540 | +0 | 0.04% | 24,731 |
| 2025-06-30 | 2025-06-26 | 0.195 | 125,540 | +0 | 0.04% | 24,480 |
| 2025-06-27 | 2025-06-25 | 0.204 | 125,540 | +0 | 0.04% | 25,610 |
| 2025-06-26 | 2025-06-24 | 0.204 | 125,540 | +0 | 0.04% | 25,610 |
| 2025-06-25 | 2025-06-23 | 0.205 | 125,540 | +0 | 0.04% | 25,736 |
| 2025-06-24 | 2025-06-20 | 0.198 | 125,540 | +0 | 0.04% | 24,857 |
| 2025-06-23 | 2025-06-19 | 0.203 | 125,540 | +0 | 0.04% | 25,485 |
| 2025-06-20 | 2025-06-18 | 0.208 | 125,540 | +0 | 0.04% | 26,112 |
| 2025-06-19 | 2025-06-17 | 0.208 | 125,540 | +0 | 0.04% | 26,112 |
| 2025-06-18 | 2025-06-16 | 0.199 | 125,540 | +0 | 0.04% | 24,982 |
| 2025-06-17 | 2025-06-13 | 0.199 | 125,540 | +0 | 0.04% | 24,982 |
| 2025-06-16 | 2025-06-12 | 0.194 | 125,540 | +0 | 0.04% | 24,355 |
| 2025-06-13 | 2025-06-11 | 0.194 | 125,540 | +0 | 0.04% | 24,355 |
| 2025-06-12 | 2025-06-10 | 0.183 | 125,540 | +0 | 0.04% | 22,974 |
| 2025-06-11 | 2025-06-09 | 0.174 | 125,540 | +0 | 0.04% | 21,844 |
| 2025-06-10 | 2025-06-06 | 0.167 | 125,540 | +0 | 0.04% | 20,965 |
| 2025-06-09 | 2025-06-05 | 0.167 | 125,540 | +0 | 0.04% | 20,965 |
| 2025-06-06 | 2025-06-04 | 0.167 | 125,540 | +0 | 0.04% | 20,965 |
| 2025-06-05 | 2025-06-03 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-06-04 | 2025-06-02 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-06-03 | 2025-05-30 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-06-02 | 2025-05-29 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-05-30 | 2025-05-28 | 0.164 | 125,540 | +0 | 0.04% | 20,589 |
| 2025-05-29 | 2025-05-27 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2025-05-28 | 2025-05-26 | 0.166 | 125,540 | +0 | 0.04% | 20,840 |
| 2025-05-27 | 2025-05-23 | 0.167 | 125,540 | +0 | 0.04% | 20,965 |
| 2025-05-26 | 2025-05-22 | 0.168 | 125,540 | +0 | 0.04% | 21,091 |
| 2025-05-23 | 2025-05-21 | 0.184 | 125,540 | +0 | 0.04% | 23,099 |
| 2025-05-22 | 2025-05-20 | 0.178 | 125,540 | +0 | 0.04% | 22,346 |
| 2025-05-21 | 2025-05-19 | 0.182 | 125,540 | +0 | 0.04% | 22,848 |
| 2025-05-20 | 2025-05-16 | 0.172 | 125,540 | +0 | 0.04% | 21,593 |
| 2025-05-19 | 2025-05-15 | 0.173 | 125,540 | +0 | 0.04% | 21,718 |
| 2025-05-16 | 2025-05-14 | 0.162 | 125,540 | +0 | 0.04% | 20,337 |
| 2025-05-15 | 2025-05-13 | 0.155 | 125,540 | +0 | 0.04% | 19,459 |
| 2025-05-14 | 2025-05-12 | 0.158 | 125,540 | +0 | 0.04% | 19,835 |
| 2025-05-13 | 2025-05-09 | 0.154 | 125,540 | +0 | 0.04% | 19,333 |
| 2025-05-12 | 2025-05-08 | 0.160 | 125,540 | +0 | 0.04% | 20,086 |
| 2025-05-09 | 2025-05-07 | 0.162 | 125,540 | +0 | 0.04% | 20,337 |
| 2025-05-08 | 2025-05-06 | 0.167 | 125,540 | +0 | 0.04% | 20,965 |
| 2025-05-07 | 2025-05-02 | 0.169 | 125,540 | +0 | 0.04% | 21,216 |
| 2025-05-06 | 2025-04-30 | 0.180 | 125,540 | +0 | 0.04% | 22,597 |
| 2025-05-02 | 2025-04-29 | 0.196 | 125,540 | +0 | 0.04% | 24,606 |
| 2025-04-30 | 2025-04-28 | 0.204 | 125,540 | +0 | 0.04% | 25,610 |
| 2025-04-29 | 2025-04-25 | 0.216 | 125,540 | +0 | 0.04% | 27,117 |
| 2025-04-28 | 2025-04-24 | 0.226 | 125,540 | +0 | 0.04% | 28,372 |
| 2025-04-25 | 2025-04-23 | 0.228 | 125,540 | +0 | 0.04% | 28,623 |
| 2025-04-24 | 2025-04-22 | 0.228 | 125,540 | +0 | 0.04% | 28,623 |
| 2025-04-23 | 2025-04-17 | 0.224 | 125,540 | +0 | 0.04% | 28,121 |
| 2025-04-22 | 2025-04-16 | 0.224 | 125,540 | +0 | 0.04% | 28,121 |
| 2025-04-17 | 2025-04-15 | 0.228 | 125,540 | +0 | 0.04% | 28,623 |
| 2025-04-16 | 2025-04-14 | 0.230 | 125,540 | +0 | 0.04% | 28,874 |
| 2025-04-15 | 2025-04-11 | 0.212 | 125,540 | +0 | 0.04% | 26,614 |
| 2025-04-14 | 2025-04-10 | 0.212 | 125,540 | +0 | 0.04% | 26,614 |
| 2025-04-11 | 2025-04-09 | 0.204 | 125,540 | +0 | 0.04% | 25,610 |
| 2025-04-10 | 2025-04-08 | 0.182 | 125,540 | +0 | 0.04% | 22,848 |
| 2025-04-09 | 2025-04-07 | 0.200 | 125,540 | +0 | 0.04% | 25,108 |
| 2025-04-08 | 2025-04-03 | 0.221 | 125,540 | +0 | 0.04% | 27,744 |
| 2025-04-07 | 2025-04-02 | 0.224 | 125,540 | +0 | 0.04% | 28,121 |
| 2025-04-03 | 2025-04-01 | 0.209 | 125,540 | +0 | 0.04% | 26,238 |
| 2025-04-02 | 2025-03-31 | 0.216 | 125,540 | +0 | 0.04% | 27,117 |
| 2025-04-01 | 2025-03-28 | 0.216 | 125,540 | +0 | 0.04% | 27,117 |
| 2025-03-31 | 2025-03-27 | 0.225 | 125,540 | +0 | 0.04% | 28,246 |
| 2025-03-28 | 2025-03-26 | 0.225 | 125,540 | +0 | 0.04% | 28,246 |
| 2025-03-27 | 2025-03-25 | 0.234 | 125,540 | +0 | 0.04% | 29,376 |
| 2025-03-26 | 2025-03-24 | 0.236 | 125,540 | +0 | 0.04% | 29,627 |
| 2025-03-25 | 2025-03-21 | 0.222 | 125,540 | +0 | 0.04% | 27,870 |
| 2025-03-24 | 2025-03-20 | 0.228 | 125,540 | +0 | 0.04% | 28,623 |
| 2025-03-21 | 2025-03-19 | 0.232 | 125,540 | +0 | 0.04% | 29,125 |
| 2025-03-20 | 2025-03-18 | 0.238 | 125,540 | +0 | 0.04% | 29,879 |
| 2025-03-19 | 2025-03-17 | 0.240 | 125,540 | +0 | 0.04% | 30,130 |
| 2025-03-18 | 2025-03-14 | 0.231 | 125,540 | +0 | 0.04% | 29,000 |
| 2025-03-17 | 2025-03-13 | 0.240 | 125,540 | +0 | 0.04% | 30,130 |
| 2025-03-14 | 2025-03-12 | 0.243 | 125,540 | +0 | 0.04% | 30,506 |
| 2025-03-13 | 2025-03-11 | 0.226 | 125,540 | +0 | 0.04% | 28,372 |
| 2025-03-12 | 2025-03-10 | 0.250 | 125,540 | +0 | 0.04% | 31,385 |
| 2025-03-11 | 2025-03-07 | 0.247 | 125,540 | +0 | 0.04% | 31,008 |
| 2025-03-10 | 2025-03-06 | 0.239 | 125,540 | +0 | 0.04% | 30,004 |
| 2025-03-07 | 2025-03-05 | 0.240 | 125,540 | +0 | 0.04% | 30,130 |
| 2025-03-06 | 2025-03-04 | 0.230 | 125,540 | +0 | 0.04% | 28,874 |
| 2025-03-05 | 2025-03-03 | 0.217 | 125,540 | +0 | 0.04% | 27,242 |
| 2025-03-04 | 2025-02-28 | 0.217 | 125,540 | +0 | 0.04% | 27,242 |
| 2025-03-03 | 2025-02-27 | 0.240 | 125,540 | +0 | 0.04% | 30,130 |
| 2025-02-28 | 2025-02-26 | 0.220 | 125,540 | +0 | 0.04% | 27,619 |
| 2025-02-27 | 2025-02-25 | 0.226 | 125,540 | +0 | 0.04% | 28,372 |
| 2025-02-26 | 2025-02-24 | 0.233 | 125,540 | +0 | 0.04% | 29,251 |
| 2025-02-25 | 2025-02-21 | 0.235 | 125,540 | +0 | 0.04% | 29,502 |
| 2025-02-24 | 2025-02-20 | 0.223 | 125,540 | +0 | 0.04% | 27,995 |
| 2025-02-21 | 2025-02-19 | 0.210 | 125,540 | +0 | 0.04% | 26,363 |
| 2025-02-20 | 2025-02-18 | 0.206 | 125,540 | +0 | 0.04% | 25,861 |
| 2025-02-19 | 2025-02-17 | 0.207 | 125,540 | +0 | 0.04% | 25,987 |
| 2025-02-18 | 2025-02-14 | 0.209 | 125,540 | +0 | 0.04% | 26,238 |
| 2025-02-17 | 2025-02-13 | 0.210 | 125,540 | +0 | 0.04% | 26,363 |
| 2025-02-14 | 2025-02-12 | 0.198 | 125,540 | +0 | 0.04% | 24,857 |
| 2025-02-13 | 2025-02-11 | 0.184 | 125,540 | +0 | 0.04% | 23,099 |
| 2025-02-12 | 2025-02-10 | 0.180 | 125,540 | +0 | 0.04% | 22,597 |
| 2025-02-11 | 2025-02-07 | 0.182 | 125,540 | +0 | 0.04% | 22,848 |
| 2025-02-10 | 2025-02-06 | 0.178 | 125,540 | +0 | 0.04% | 22,346 |
| 2025-02-07 | 2025-02-05 | 0.175 | 125,540 | +0 | 0.04% | 21,970 |
| 2025-02-06 | 2025-02-04 | 0.182 | 125,540 | +0 | 0.04% | 22,848 |
| 2025-02-05 | 2025-02-03 | 0.174 | 125,540 | +0 | 0.04% | 21,844 |
| 2025-02-04 | 2025-01-28 | 0.174 | 125,540 | +0 | 0.04% | 21,844 |
| 2025-02-03 | 2025-01-24 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-01-27 | 2025-01-23 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2025-01-24 | 2025-01-22 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2025-01-23 | 2025-01-21 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2025-01-22 | 2025-01-20 | 0.167 | 125,540 | +0 | 0.04% | 20,965 |
| 2025-01-21 | 2025-01-17 | 0.164 | 125,540 | +0 | 0.04% | 20,589 |
| 2025-01-20 | 2025-01-16 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-01-17 | 2025-01-15 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-01-16 | 2025-01-14 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-01-15 | 2025-01-13 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-01-14 | 2025-01-10 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-01-13 | 2025-01-09 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-01-10 | 2025-01-08 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2025-01-09 | 2025-01-07 | 0.178 | 125,540 | +0 | 0.04% | 22,346 |
| 2025-01-08 | 2025-01-06 | 0.178 | 125,540 | +0 | 0.04% | 22,346 |
| 2025-01-07 | 2025-01-03 | 0.179 | 125,540 | +0 | 0.04% | 22,472 |
| 2025-01-06 | 2025-01-02 | 0.179 | 125,540 | +0 | 0.04% | 22,472 |
| 2025-01-03 | 2024-12-31 | 0.179 | 125,540 | +0 | 0.04% | 22,472 |
| 2025-01-02 | 2024-12-27 | 0.171 | 125,540 | +0 | 0.04% | 21,467 |
| 2024-12-30 | 2024-12-24 | 0.187 | 125,540 | +0 | 0.04% | 23,476 |
| 2024-12-27 | 2024-12-20 | 0.184 | 125,540 | +0 | 0.04% | 23,099 |
| 2024-12-23 | 2024-12-19 | 0.184 | 125,540 | +0 | 0.04% | 23,099 |
| 2024-12-20 | 2024-12-18 | 0.184 | 125,540 | +0 | 0.04% | 23,099 |
| 2024-12-19 | 2024-12-17 | 0.178 | 125,540 | +0 | 0.04% | 22,346 |
| 2024-12-18 | 2024-12-16 | 0.178 | 125,540 | +0 | 0.04% | 22,346 |
| 2024-12-17 | 2024-12-13 | 0.193 | 125,540 | +0 | 0.04% | 24,229 |
| 2024-12-16 | 2024-12-12 | 0.193 | 125,540 | +0 | 0.04% | 24,229 |
| 2024-12-13 | 2024-12-11 | 0.181 | 125,540 | +0 | 0.04% | 22,723 |
| 2024-12-12 | 2024-12-10 | 0.184 | 125,540 | +0 | 0.04% | 23,099 |
| 2024-12-11 | 2024-12-09 | 0.178 | 125,540 | +0 | 0.04% | 22,346 |
| 2024-12-10 | 2024-12-06 | 0.181 | 125,540 | +0 | 0.04% | 22,723 |
| 2024-12-09 | 2024-12-05 | 0.188 | 125,540 | +0 | 0.04% | 23,602 |
| 2024-12-06 | 2024-12-04 | 0.188 | 125,540 | +0 | 0.04% | 23,602 |
| 2024-12-05 | 2024-12-03 | 0.188 | 125,540 | +0 | 0.04% | 23,602 |
| 2024-12-04 | 2024-12-02 | 0.194 | 125,540 | +0 | 0.04% | 24,355 |
| 2024-12-03 | 2024-11-29 | 0.194 | 125,540 | +0 | 0.04% | 24,355 |
| 2024-12-02 | 2024-11-28 | 0.197 | 125,540 | +0 | 0.04% | 24,731 |
| 2024-11-29 | 2024-11-27 | 0.197 | 125,540 | +0 | 0.04% | 24,731 |
| 2024-11-28 | 2024-11-26 | 0.185 | 125,540 | +0 | 0.04% | 23,225 |
| 2024-11-27 | 2024-11-25 | 0.177 | 125,540 | +0 | 0.04% | 22,221 |
| 2024-11-26 | 2024-11-22 | 0.175 | 125,540 | +0 | 0.04% | 21,970 |
| 2024-11-25 | 2024-11-21 | 0.203 | 125,540 | +0 | 0.04% | 25,485 |
| 2024-11-22 | 2024-11-20 | 0.203 | 125,540 | +0 | 0.04% | 25,485 |
| 2024-11-21 | 2024-11-19 | 0.199 | 125,540 | +0 | 0.04% | 24,982 |
| 2024-11-20 | 2024-11-18 | 0.202 | 125,540 | +0 | 0.04% | 25,359 |
| 2024-11-19 | 2024-11-15 | 0.215 | 125,540 | +0 | 0.04% | 26,991 |
| 2024-11-18 | 2024-11-14 | 0.220 | 125,540 | +0 | 0.04% | 27,619 |
| 2024-11-15 | 2024-11-13 | 0.205 | 125,540 | +0 | 0.04% | 25,736 |
| 2024-11-14 | 2024-11-12 | 0.200 | 125,540 | +0 | 0.04% | 25,108 |
| 2024-11-13 | 2024-11-11 | 0.260 | 125,540 | +0 | 0.04% | 32,640 |
| 2024-11-12 | 2024-11-08 | 0.260 | 125,540 | +0 | 0.04% | 32,640 |
| 2024-11-11 | 2024-11-07 | 0.260 | 125,540 | +0 | 0.04% | 32,640 |
| 2024-11-08 | 2024-11-06 | 0.265 | 125,540 | +0 | 0.04% | 33,268 |
| 2024-11-07 | 2024-11-05 | 0.265 | 125,540 | +0 | 0.04% | 33,268 |
| 2024-11-06 | 2024-11-04 | 0.250 | 125,540 | +0 | 0.04% | 31,385 |
| 2024-11-05 | 2024-11-01 | 0.241 | 125,540 | +0 | 0.04% | 30,255 |
| 2024-11-04 | 2024-10-31 | 0.247 | 125,540 | +0 | 0.04% | 31,008 |
| 2024-11-01 | 2024-10-30 | 0.230 | 125,540 | +0 | 0.04% | 28,874 |
| 2024-10-31 | 2024-10-29 | 0.255 | 125,540 | +0 | 0.04% | 32,013 |
| 2024-10-30 | 2024-10-28 | 0.238 | 125,540 | +0 | 0.04% | 29,879 |
| 2024-10-29 | 2024-10-25 | 0.227 | 125,540 | +0 | 0.04% | 28,498 |
| 2024-10-28 | 2024-10-24 | 0.227 | 125,540 | +0 | 0.04% | 28,498 |
| 2024-10-25 | 2024-10-23 | 0.238 | 125,540 | +0 | 0.04% | 29,879 |
| 2024-10-24 | 2024-10-22 | 0.236 | 125,540 | +0 | 0.04% | 29,627 |
| 2024-10-23 | 2024-10-21 | 0.230 | 125,540 | +0 | 0.04% | 28,874 |
| 2024-10-22 | 2024-10-18 | 0.237 | 125,540 | +0 | 0.04% | 29,753 |
| 2024-10-21 | 2024-10-17 | 0.228 | 125,540 | +0 | 0.04% | 28,623 |
| 2024-10-18 | 2024-10-16 | 0.244 | 125,540 | +0 | 0.04% | 30,632 |
| 2024-10-17 | 2024-10-15 | 0.248 | 125,540 | +0 | 0.04% | 31,134 |
| 2024-10-16 | 2024-10-14 | 0.260 | 125,540 | +0 | 0.04% | 32,640 |
| 2024-10-15 | 2024-10-10 | 0.270 | 125,540 | +0 | 0.04% | 33,896 |
| 2024-10-14 | 2024-10-09 | 0.285 | 125,540 | +0 | 0.04% | 35,779 |
| 2024-10-10 | 2024-10-08 | 0.315 | 125,540 | +0 | 0.04% | 39,545 |
| 2024-10-09 | 2024-10-07 | 0.395 | 125,540 | +0 | 0.04% | 49,588 |
| 2024-10-08 | 2024-10-04 | 0.209 | 125,540 | +0 | 0.04% | 26,238 |
| 2024-10-07 | 2024-10-03 | 0.162 | 125,540 | +0 | 0.04% | 20,337 |
| 2024-10-04 | 2024-10-02 | 0.159 | 125,540 | +0 | 0.04% | 19,961 |
| 2024-10-03 | 2024-09-30 | 0.152 | 125,540 | +0 | 0.04% | 19,082 |
| 2024-10-02 | 2024-09-27 | 0.147 | 125,540 | +0 | 0.04% | 18,454 |
| 2024-09-30 | 2024-09-26 | 0.133 | 125,540 | +0 | 0.04% | 16,697 |
| 2024-09-27 | 2024-09-25 | 0.130 | 125,540 | +0 | 0.04% | 16,320 |
| 2024-09-26 | 2024-09-24 | 0.146 | 125,540 | +0 | 0.04% | 18,329 |
| 2024-09-25 | 2024-09-23 | 0.146 | 125,540 | +0 | 0.04% | 18,329 |
| 2024-09-24 | 2024-09-20 | 0.154 | 125,540 | +0 | 0.04% | 19,333 |
| 2024-09-23 | 2024-09-19 | 0.116 | 125,540 | +0 | 0.04% | 14,563 |
| 2024-09-20 | 2024-09-17 | 0.128 | 125,540 | +0 | 0.04% | 16,069 |
| 2024-09-19 | 2024-09-16 | 0.128 | 125,540 | +0 | 0.04% | 16,069 |
| 2024-09-17 | 2024-09-13 | 0.122 | 125,540 | +0 | 0.04% | 15,316 |
| 2024-09-16 | 2024-09-12 | 0.123 | 125,540 | +0 | 0.04% | 15,441 |
| 2024-09-13 | 2024-09-11 | 0.128 | 125,540 | +0 | 0.04% | 16,069 |
| 2024-09-12 | 2024-09-10 | 0.122 | 125,540 | +0 | 0.04% | 15,316 |
| 2024-09-11 | 2024-09-09 | 0.122 | 125,540 | +0 | 0.04% | 15,316 |
| 2024-09-10 | 2024-09-05 | 0.122 | 125,540 | +0 | 0.04% | 15,316 |
| 2024-09-09 | 2024-09-04 | 0.122 | 125,540 | +0 | 0.04% | 15,316 |
| 2024-09-05 | 2024-09-03 | 0.122 | 125,540 | +0 | 0.04% | 15,316 |
| 2024-09-04 | 2024-09-02 | 0.120 | 125,540 | +0 | 0.04% | 15,065 |
| 2024-09-03 | 2024-08-30 | 0.120 | 125,540 | +0 | 0.04% | 15,065 |
| 2024-09-02 | 2024-08-29 | 0.120 | 125,540 | +0 | 0.04% | 15,065 |
| 2024-08-30 | 2024-08-28 | 0.126 | 125,540 | +0 | 0.04% | 15,818 |
| 2024-08-29 | 2024-08-27 | 0.126 | 125,540 | +0 | 0.04% | 15,818 |
| 2024-08-28 | 2024-08-26 | 0.126 | 125,540 | +0 | 0.04% | 15,818 |
| 2024-08-27 | 2024-08-23 | 0.116 | 125,540 | +0 | 0.04% | 14,563 |
| 2024-08-26 | 2024-08-22 | 0.120 | 125,540 | +0 | 0.04% | 15,065 |
| 2024-08-23 | 2024-08-21 | 0.126 | 125,540 | +0 | 0.04% | 15,818 |
| 2024-08-22 | 2024-08-20 | 0.126 | 125,540 | +0 | 0.04% | 15,818 |
| 2024-08-21 | 2024-08-19 | 0.126 | 125,540 | +0 | 0.04% | 15,818 |
| 2024-08-20 | 2024-08-16 | 0.135 | 125,540 | +0 | 0.04% | 16,948 |
| 2024-08-19 | 2024-08-15 | 0.140 | 125,540 | +0 | 0.04% | 17,576 |
| 2024-08-16 | 2024-08-14 | 0.140 | 125,540 | +0 | 0.04% | 17,576 |
| 2024-08-15 | 2024-08-13 | 0.138 | 125,540 | +0 | 0.04% | 17,325 |
| 2024-08-14 | 2024-08-12 | 0.138 | 125,540 | +0 | 0.04% | 17,325 |
| 2024-08-13 | 2024-08-09 | 0.138 | 125,540 | +0 | 0.04% | 17,325 |
| 2024-08-12 | 2024-08-08 | 0.132 | 125,540 | +0 | 0.04% | 16,571 |
| 2024-08-09 | 2024-08-07 | 0.132 | 125,540 | +0 | 0.04% | 16,571 |
| 2024-08-08 | 2024-08-06 | 0.121 | 125,540 | +0 | 0.04% | 15,190 |
| 2024-08-07 | 2024-08-05 | 0.117 | 125,540 | +0 | 0.04% | 14,688 |
| 2024-08-06 | 2024-08-02 | 0.127 | 125,540 | +0 | 0.04% | 15,944 |
| 2024-08-05 | 2024-08-01 | 0.127 | 125,540 | +0 | 0.04% | 15,944 |
| 2024-08-02 | 2024-07-31 | 0.130 | 125,540 | +0 | 0.04% | 16,320 |
| 2024-08-01 | 2024-07-30 | 0.123 | 125,540 | +0 | 0.04% | 15,441 |
| 2024-07-31 | 2024-07-29 | 0.123 | 125,540 | +0 | 0.04% | 15,441 |
| 2024-07-30 | 2024-07-26 | 0.123 | 125,540 | +0 | 0.04% | 15,441 |
| 2024-07-29 | 2024-07-25 | 0.126 | 125,540 | +0 | 0.04% | 15,818 |
| 2024-07-26 | 2024-07-24 | 0.132 | 125,540 | +0 | 0.04% | 16,571 |
| 2024-07-25 | 2024-07-23 | 0.150 | 125,540 | +0 | 0.04% | 18,831 |
| 2024-07-24 | 2024-07-22 | 0.150 | 125,540 | +0 | 0.04% | 18,831 |
| 2024-07-23 | 2024-07-19 | 0.149 | 125,540 | +0 | 0.04% | 18,705 |
| 2024-07-22 | 2024-07-18 | 0.140 | 125,540 | +0 | 0.04% | 17,576 |
| 2024-07-19 | 2024-07-17 | 0.159 | 125,540 | +0 | 0.04% | 19,961 |
| 2024-07-18 | 2024-07-16 | 0.159 | 125,540 | +0 | 0.04% | 19,961 |
| 2024-07-17 | 2024-07-15 | 0.145 | 125,540 | +0 | 0.04% | 18,203 |
| 2024-07-16 | 2024-07-12 | 0.156 | 125,540 | +0 | 0.04% | 19,584 |
| 2024-07-15 | 2024-07-11 | 0.153 | 125,540 | +0 | 0.04% | 19,208 |
| 2024-07-12 | 2024-07-10 | 0.153 | 125,540 | +0 | 0.04% | 19,208 |
| 2024-07-11 | 2024-07-09 | 0.153 | 125,540 | +0 | 0.04% | 19,208 |
| 2024-07-10 | 2024-07-08 | 0.153 | 125,540 | +0 | 0.04% | 19,208 |
| 2024-07-09 | 2024-07-05 | 0.153 | 125,540 | +0 | 0.04% | 19,208 |
| 2024-07-08 | 2024-07-04 | 0.153 | 125,540 | +0 | 0.04% | 19,208 |
| 2024-07-05 | 2024-07-03 | 0.147 | 125,540 | +0 | 0.04% | 18,454 |
| 2024-07-04 | 2024-07-02 | 0.160 | 125,540 | +0 | 0.04% | 20,086 |
| 2024-07-03 | 2024-06-28 | 0.160 | 125,540 | +0 | 0.04% | 20,086 |
| 2024-07-02 | 2024-06-27 | 0.160 | 125,540 | +0 | 0.04% | 20,086 |
| 2024-06-28 | 2024-06-26 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2024-06-27 | 2024-06-25 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2024-06-26 | 2024-06-24 | 0.166 | 125,540 | +0 | 0.04% | 20,840 |
| 2024-06-25 | 2024-06-21 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2024-06-24 | 2024-06-20 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2024-06-21 | 2024-06-19 | 0.172 | 125,540 | +0 | 0.04% | 21,593 |
| 2024-06-20 | 2024-06-18 | 0.185 | 125,540 | +0 | 0.04% | 23,225 |
| 2024-06-19 | 2024-06-17 | 0.190 | 125,540 | +0 | 0.04% | 23,853 |
| 2024-06-18 | 2024-06-14 | 0.195 | 125,540 | +0 | 0.04% | 24,480 |
| 2024-06-17 | 2024-06-13 | 0.185 | 125,540 | +0 | 0.04% | 23,225 |
| 2024-06-14 | 2024-06-12 | 0.185 | 125,540 | +0 | 0.04% | 23,225 |
| 2024-06-13 | 2024-06-11 | 0.185 | 125,540 | +0 | 0.04% | 23,225 |
| 2024-06-12 | 2024-06-07 | 0.185 | 125,540 | +0 | 0.04% | 23,225 |
| 2024-06-11 | 2024-06-06 | 0.186 | 125,540 | +0 | 0.04% | 23,350 |
| 2024-06-07 | 2024-06-05 | 0.181 | 125,540 | +0 | 0.04% | 22,723 |
| 2024-06-06 | 2024-06-04 | 0.181 | 125,540 | +0 | 0.04% | 22,723 |
| 2024-06-05 | 2024-06-03 | 0.181 | 125,540 | +0 | 0.04% | 22,723 |
| 2024-06-04 | 2024-05-31 | 0.162 | 125,540 | +0 | 0.04% | 20,337 |
| 2024-06-03 | 2024-05-30 | 0.162 | 125,540 | +0 | 0.04% | 20,337 |
| 2024-05-31 | 2024-05-29 | 0.162 | 125,540 | +0 | 0.04% | 20,337 |
| 2024-05-30 | 2024-05-28 | 0.173 | 125,540 | +0 | 0.04% | 21,718 |
| 2024-05-29 | 2024-05-27 | 0.175 | 125,540 | +0 | 0.04% | 21,970 |
| 2024-05-28 | 2024-05-24 | 0.183 | 125,540 | +0 | 0.04% | 22,974 |
| 2024-05-27 | 2024-05-23 | 0.184 | 125,540 | +0 | 0.04% | 23,099 |
| 2024-05-24 | 2024-05-22 | 0.185 | 125,540 | +0 | 0.04% | 23,225 |
| 2024-05-23 | 2024-05-21 | 0.170 | 125,540 | +0 | 0.04% | 21,342 |
| 2024-05-22 | 2024-05-20 | 0.175 | 125,540 | +0 | 0.04% | 21,970 |
| 2024-05-21 | 2024-05-17 | 0.175 | 125,540 | +0 | 0.04% | 21,970 |
| 2024-05-20 | 2024-05-16 | 0.177 | 125,540 | +0 | 0.04% | 22,221 |
| 2024-05-17 | 2024-05-14 | 0.175 | 125,540 | +0 | 0.04% | 21,970 |
| 2024-05-16 | 2024-05-13 | 0.186 | 125,540 | +0 | 0.04% | 23,350 |
| 2024-05-14 | 2024-05-10 | 0.164 | 125,540 | +0 | 0.04% | 20,589 |
| 2024-05-13 | 2024-05-09 | 0.179 | 125,540 | +0 | 0.04% | 22,472 |
| 2024-05-10 | 2024-05-08 | 0.183 | 125,540 | +0 | 0.04% | 22,974 |
| 2024-05-09 | 2024-05-07 | 0.176 | 125,540 | +0 | 0.04% | 22,095 |
| 2024-05-08 | 2024-05-06 | 0.160 | 125,540 | +0 | 0.04% | 20,086 |
| 2024-05-07 | 2024-05-03 | 0.133 | 125,540 | +0 | 0.04% | 16,697 |
| 2024-05-06 | 2024-05-02 | 0.152 | 125,540 | +0 | 0.04% | 19,082 |
| 2024-05-03 | 2024-04-30 | 0.157 | 125,540 | +0 | 0.04% | 19,710 |
| 2024-05-02 | 2024-04-29 | 0.157 | 125,540 | +0 | 0.04% | 19,710 |
| 2024-04-30 | 2024-04-26 | 0.157 | 125,540 | +0 | 0.04% | 19,710 |
| 2024-04-29 | 2024-04-25 | 0.157 | 125,540 | +0 | 0.04% | 19,710 |
| 2024-04-26 | 2024-04-24 | 0.164 | 125,540 | +0 | 0.04% | 20,589 |
| 2024-04-25 | 2024-04-23 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2024-04-24 | 2024-04-22 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2024-04-23 | 2024-04-19 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2024-04-22 | 2024-04-18 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2024-04-19 | 2024-04-17 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2024-04-18 | 2024-04-16 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2024-04-17 | 2024-04-15 | 0.165 | 125,540 | +0 | 0.04% | 20,714 |
| 2024-04-16 | 2024-04-12 | 0.163 | 125,540 | +0 | 0.04% | 20,463 |
| 2024-04-15 | 2024-04-11 | 0.179 | 125,540 | +0 | 0.04% | 22,472 |
| 2024-04-12 | 2024-04-10 | 0.179 | 125,540 | +0 | 0.04% | 22,472 |
| 2024-04-11 | 2024-04-09 | 0.179 | 125,540 | +0 | 0.04% | 22,472 |
| 2024-04-10 | 2024-04-08 | 0.171 | 125,540 | +0 | 0.04% | 21,467 |
| 2024-04-09 | 2024-04-05 | 0.143 | 125,540 | +0 | 0.04% | 17,952 |
| 2024-04-08 | 2024-04-03 | 0.144 | 125,540 | +0 | 0.04% | 18,078 |
| 2024-04-05 | 2024-04-02 | 0.145 | 125,540 | +0 | 0.04% | 18,203 |
| 2024-04-03 | 2024-03-28 | 0.149 | 125,540 | +0 | 0.04% | 18,705 |
| 2024-04-02 | 2024-03-27 | 0.150 | 125,540 | +0 | 0.04% | 18,831 |
| 2024-03-28 | 2024-03-26 | 0.154 | 125,540 | +0 | 0.04% | 19,333 |
| 2024-03-27 | 2024-03-25 | 0.154 | 125,540 | +0 | 0.04% | 19,333 |
| 2024-03-26 | 2024-03-22 | 0.155 | 125,540 | +0 | 0.04% | 19,459 |
| 2024-03-25 | 2024-03-21 | 0.155 | 125,540 | +0 | 0.04% | 19,459 |
| 2024-03-22 | 2024-03-20 | 0.155 | 125,540 | +0 | 0.04% | 19,459 |
| 2024-03-21 | 2024-03-19 | 0.159 | 125,540 | +0 | 0.04% | 19,961 |
| 2024-03-20 | 2024-03-18 | 0.159 | 125,540 | +0 | 0.04% | 19,961 |
| 2024-03-19 | 2024-03-15 | 0.160 | 125,540 | +0 | 0.04% | 20,086 |
| 2024-03-18 | 2024-03-14 | 0.160 | 125,540 | -750 | 0.04% | 20,086 |
| 2024-03-13 | 2024-03-11 | 0.175 | 126,290 | +750 | 0.04% | 22,101 |
| 2023-02-20 | 2023-02-16 | 0.265 | 125,540 | +396 | 0.04% | 33,268 |
| 2023-02-03 | 2023-02-01 | 0.250 | 125,144 | -396 | 0.04% | 31,286 |
| 2022-12-01 | 2022-11-29 | 0.238 | 125,540 | +41 | 0.04% | 29,879 |
| 2022-11-30 | 2022-11-28 | 0.238 | 125,499 | -1,666 | 0.04% | 29,869 |
| 2022-06-24 | 2022-06-22 | 0.450 | 127,165 | +54,062 | 0.06% | 57,224 |
| 2021-05-12 | 2021-05-10 | 0.490 | 73,103 | +1,666 | 0.04% | 35,820 |
| 2021-04-22 | 2021-04-20 | 0.340 | 71,437 | -30,000 | 0.04% | 24,289 |
| 2020-05-20 | 2020-05-18 | 0.233 | 101,437 | -2,292 | 0.05% | 23,635 |
| 2020-04-02 | 2020-03-31 | 0.288 | 103,729 | -8,334 | 0.06% | 29,874 |
| 2019-07-23 | 2019-07-19 | 0.660 | 112,063 | -958 | 0.06% | 73,962 |
| 2019-05-02 | 2019-04-29 | 0.744 | 113,021 | -417 | 0.06% | 84,088 |
| 2019-02-28 | 2019-02-26 | 0.996 | 113,438 | -75,000 | 0.06% | 112,984 |
| 2019-02-27 | 2019-02-25 | 0.960 | 188,438 | +75,000 | 0.10% | 180,900 |
| 2018-09-21 | 2018-09-19 | 0.816 | 113,438 | -15,000 | 0.06% | 92,565 |
| 2018-09-14 | 2018-09-12 | 0.768 | 128,438 | +15,000 | 0.07% | 98,640 |
| 2018-09-13 | 2018-09-11 | 0.804 | 113,438 | -7,500 | 0.06% | 91,204 |
| 2018-09-07 | 2018-09-05 | 0.912 | 120,938 | +7,500 | 0.06% | 110,295 |
| 2018-05-02 | 2018-04-27 | 0.936 | 113,438 | -45,000 | 0.06% | 106,178 |
| 2018-04-23 | 2018-04-19 | 1.008 | 158,438 | +45,000 | 0.08% | 159,706 |
| 2018-03-23 | 2018-03-21 | 1.164 | 113,438 | -22,500 | 0.06% | 132,042 |
| 2018-03-22 | 2018-03-20 | 1.188 | 135,938 | +8,250 | 0.07% | 161,494 |
| 2018-03-21 | 2018-03-19 | 1.224 | 127,688 | +14,250 | 0.07% | 156,290 |
| 2017-11-02 | 2017-10-31 | 1.524 | 113,438 | -9,000 | 0.06% | 172,880 |
| 2017-10-16 | 2017-10-12 | 1.644 | 122,438 | -22,500 | 0.07% | 201,288 |
| 2017-09-05 | 2017-09-01 | 1.644 | 144,938 | -12,750 | 0.08% | 238,278 |
| 2017-08-31 | 2017-08-29 | 1.416 | 157,688 | +12,750 | 0.08% | 223,286 |
| 2017-08-11 | 2017-08-09 | 1.620 | 144,938 | -8,250 | 0.08% | 234,800 |
| 2017-08-09 | 2017-08-07 | 1.680 | 153,188 | -69,750 | 0.08% | 257,356 |
| 2017-08-08 | 2017-08-04 | 1.728 | 222,938 | +23,250 | 0.12% | 385,237 |
| 2017-08-04 | 2017-08-02 | 1.788 | 199,688 | -26,250 | 0.11% | 357,042 |
| 2017-08-03 | 2017-08-01 | 1.716 | 225,938 | +24,000 | 0.12% | 387,710 |
| 2017-07-31 | 2017-07-27 | 1.908 | 201,938 | +27,000 | 0.11% | 385,298 |
| 2017-07-25 | 2017-07-21 | 1.788 | 174,938 | +15,000 | 0.09% | 312,789 |
| 2017-07-24 | 2017-07-20 | 1.884 | 159,938 | -3,750 | 0.09% | 301,323 |
| 2017-07-20 | 2017-07-18 | 1.812 | 163,688 | +4,500 | 0.09% | 296,603 |
| 2017-07-19 | 2017-07-17 | 1.980 | 159,188 | +12,750 | 0.08% | 315,192 |
| 2017-07-18 | 2017-07-14 | 2.544 | 146,438 | +15,000 | 0.08% | 372,538 |
| 2017-07-17 | 2017-07-13 | 2.412 | 131,438 | +42,000 | 0.07% | 317,028 |
| 2017-07-14 | 2017-07-12 | 2.640 | 89,438 | +34,500 | 0.05% | 236,116 |
| 2017-07-12 | 2017-07-10 | 2.988 | 54,938 | -26,250 | 0.03% | 164,155 |
| 2017-07-11 | 2017-07-07 | 2.832 | 81,188 | +26,250 | 0.04% | 229,924 |
| 2017-07-07 | 2017-07-05 | 2.760 | 54,938 | -7,500 | 0.03% | 151,629 |
| 2017-07-05 | 2017-07-03 | 2.652 | 62,438 | +7,500 | 0.03% | 165,586 |
| 2017-07-04 | 2017-06-30 | 2.820 | 54,938 | -37,500 | 0.03% | 154,925 |
| 2017-07-03 | 2017-06-29 | 2.904 | 92,438 | +26,250 | 0.05% | 268,440 |
| 2017-06-30 | 2017-06-28 | 2.640 | 66,188 | +27,000 | 0.04% | 174,736 |
| 2017-06-29 | 2017-06-27 | 3.420 | 39,188 | +15,000 | 0.02% | 134,023 |
| 2017-05-24 | 2017-05-22 | 7.080 | 24,188 | +3,000 | 0.01% | 171,251 |
| 2016-10-03 | 2016-09-29 | 8.400 | 21,188 | -3,750 | 0.01% | 177,979 |
| 2016-08-08 | 2016-08-04 | 9.360 | 24,938 | +3,750 | 0.01% | 233,420 |
| 2016-07-26 | 2016-07-22 | 7.920 | 21,188 | -54,000 | 0.01% | 167,809 |
| 2016-06-10 | 2016-06-07 | 8.280 | 75,188 | +10,500 | 0.04% | 622,557 |
| 2016-06-03 | 2016-06-01 | 8.760 | 64,688 | -4,500 | 0.03% | 566,667 |
| 2016-06-02 | 2016-05-31 | 8.760 | 69,188 | +4,500 | 0.04% | 606,087 |
| 2016-05-23 | 2016-05-19 | 7.800 | 64,688 | -4,500 | 0.03% | 504,566 |
| 2016-05-20 | 2016-05-18 | 8.040 | 69,188 | +4,500 | 0.04% | 556,272 |
| 2016-05-06 | 2016-05-04 | 6.720 | 64,688 | +15,000 | 0.03% | 434,703 |
| 2016-04-18 | 2016-04-14 | 7.200 | 49,688 | -23,750 | 0.03% | 357,754 |
| 2016-04-15 | 2016-04-13 | 7.200 | 73,438 | +51,000 | 0.04% | 528,754 |
| 2016-04-12 | 2016-04-08 | 4.680 | 22,438 | -4,500 | 0.01% | 105,010 |
| 2016-04-11 | 2016-04-07 | 4.740 | 26,938 | -164,250 | 0.01% | 127,686 |
| 2016-04-08 | 2016-04-06 | 4.500 | 191,188 | +162,750 | 0.10% | 860,346 |
| 2016-04-07 | 2016-04-05 | 5.640 | 28,438 | +2,250 | 0.02% | 160,390 |
| 2016-04-06 | 2016-04-01 | 7.560 | 26,188 | +4,167 | 0.02% | 197,981 |
| 2016-03-22 | 2016-03-18 | 4.140 | 22,021 | -208 | 0.11% | 91,167 |
| 2016-03-16 | 2016-03-14 | 4.500 | 22,229 | -2,292 | 0.12% | 100,030 |
| 2016-03-09 | 2016-03-07 | 4.260 | 24,521 | -7,292 | 0.13% | 104,459 |
| 2016-03-01 | 2016-02-26 | 4.286 | 31,813 | -5,595 | 0.17% | 136,355 |
| 2016-02-25 | 2016-02-23 | 4.490 | 37,408 | -6,124 | 0.17% | 167,972 |
| 2016-02-22 | 2016-02-18 | 4.817 | 43,532 | +6,124 | 0.19% | 209,686 |
| 2016-02-04 | 2016-02-02 | 4.409 | 37,408 | -245 | 0.17% | 164,917 |
| 2016-01-19 | 2016-01-15 | 4.286 | 37,653 | -7,349 | 0.17% | 161,387 |
| 2016-01-13 | 2016-01-11 | 5.756 | 45,002 | +7,349 | 0.20% | 259,018 |
| 2016-01-12 | 2016-01-08 | 6.572 | 37,653 | -2,792 | 0.17% | 247,459 |
| 2015-12-17 | 2015-12-15 | 10.409 | 40,445 | -4,900 | 0.18% | 421,001 |
| 2015-12-16 | 2015-12-14 | 10.123 | 45,345 | +4,900 | 0.20% | 459,050 |
| 2015-12-04 | 2015-12-02 | 10.409 | 40,445 | -2,450 | 0.18% | 421,001 |
| 2015-12-03 | 2015-12-01 | 10.083 | 42,895 | +2,450 | 0.19% | 432,496 |
| 2015-12-02 | 2015-11-30 | 10.205 | 40,445 | +2,449 | 0.18% | 412,746 |
| 2015-10-20 | 2015-10-16 | 12.246 | 37,996 | -4,899 | 0.17% | 465,305 |
| 2015-10-13 | 2015-10-09 | 10.817 | 42,895 | +4,899 | 0.19% | 464,014 |
| 2015-07-27 | 2015-07-23 | 14.695 | 37,996 | -7,349 | 0.17% | 558,366 |
| 2015-07-24 | 2015-07-22 | 14.287 | 45,345 | +2,450 | 0.20% | 647,852 |
| 2015-07-23 | 2015-07-21 | 14.899 | 42,895 | +4,899 | 0.19% | 639,114 |
| 2015-06-11 | 2015-06-09 | 24.084 | 37,996 | -490 | 0.20% | 915,100 |
| 2015-06-08 | 2015-06-04 | 27.350 | 38,486 | +490 | 0.20% | 1,052,582 |
| 2015-06-05 | 2015-06-03 | 28.983 | 37,996 | -490 | 0.20% | 1,101,222 |
| 2015-06-03 | 2015-06-01 | 28.166 | 38,486 | -734 | 0.20% | 1,084,003 |
| 2015-06-02 | 2015-05-29 | 26.533 | 39,220 | +489 | 0.21% | 1,040,637 |
| 2015-06-01 | 2015-05-28 | 27.758 | 38,731 | -5,144 | 0.21% | 1,075,093 |
| 2015-05-29 | 2015-05-27 | 24.084 | 43,875 | +4,899 | 0.23% | 1,056,690 |
| 2015-05-27 | 2015-05-22 | 21.635 | 38,976 | -5,144 | 0.21% | 843,241 |
| 2015-05-21 | 2015-05-19 | 21.227 | 44,120 | +490 | 0.23% | 936,521 |
| 2015-05-20 | 2015-05-18 | 21.227 | 43,630 | -1,960 | 0.23% | 926,119 |
| 2015-05-19 | 2015-05-15 | 20.410 | 45,590 | +1,715 | 0.24% | 930,504 |
| 2015-05-18 | 2015-05-14 | 19.594 | 43,875 | +735 | 0.23% | 859,680 |
| 2015-05-08 | 2015-05-06 | 16.736 | 43,140 | +2,450 | 0.23% | 722,009 |
| 2015-04-29 | 2015-04-27 | 16.736 | 40,690 | +2,449 | 0.22% | 681,005 |
| 2014-10-20 | 2014-10-16 | 16.532 | 38,241 | -245 | 0.20% | 632,212 |
| 2014-10-10 | 2014-10-08 | 17.145 | 38,486 | -21,190 | 0.20% | 659,828 |
| 2014-10-09 | 2014-10-07 | 16.124 | 59,676 | -15,556 | 0.32% | 962,222 |
| 2014-09-26 | 2014-09-24 | 18.982 | 75,232 | +36,746 | 0.40% | 1,428,019 |
| 2014-09-12 | 2014-09-10 | 15.716 | 38,486 | -1,224 | 0.20% | 604,842 |
| 2014-09-11 | 2014-09-08 | 14.899 | 39,710 | +2,449 | 0.21% | 591,659 |
| 2014-08-04 | 2014-07-31 | 15.104 | 37,261 | +1,225 | 0.20% | 562,775 |
| 2014-07-29 | 2014-07-25 | 16.532 | 36,036 | +2,450 | 0.19% | 595,758 |
| 2014-07-24 | 2014-07-22 | 16.941 | 33,586 | -41,474 | 0.18% | 568,964 |
| 2014-07-23 | 2014-07-21 | 16.532 | 75,060 | +41,474 | 0.40% | 1,240,915 |
| 2014-07-15 | 2014-07-11 | 15.716 | 33,586 | -4,900 | 0.18% | 527,834 |
| 2014-07-14 | 2014-07-10 | 15.716 | 38,486 | +4,900 | 0.20% | 604,842 |
| 2014-07-10 | 2014-07-08 | 15.512 | 33,586 | -1,225 | 0.18% | 520,979 |
| 2014-07-04 | 2014-07-02 | 13.879 | 34,811 | -2,450 | 0.19% | 483,141 |
| 2014-07-03 | 2014-06-30 | 13.471 | 37,261 | -1,470 | 0.20% | 501,934 |
| 2014-06-30 | 2014-06-26 | 13.879 | 38,731 | +1,470 | 0.21% | 537,547 |
| 2014-06-25 | 2014-06-23 | 13.471 | 37,261 | -9,872 | 0.20% | 501,934 |
| 2014-06-24 | 2014-06-20 | 14.083 | 47,133 | -10,608 | 0.25% | 663,778 |
| 2014-06-23 | 2014-06-19 | 14.695 | 57,741 | +14,356 | 0.31% | 848,526 |
| 2014-06-10 | 2014-06-06 | 12.858 | 43,385 | +8,574 | 0.23% | 557,864 |
| 2014-05-27 | 2014-05-23 | 13.471 | 34,811 | -1,960 | 0.19% | 468,931 |
| 2014-05-26 | 2014-05-22 | 13.267 | 36,771 | +1,960 | 0.20% | 487,829 |
| 2014-04-04 | 2014-04-02 | 14.899 | 34,811 | -2,450 | 0.19% | 518,666 |
| 2014-03-31 | 2014-03-27 | 13.471 | 37,261 | -2,449 | 0.20% | 501,934 |
| 2014-03-14 | 2014-03-12 | 18.165 | 39,710 | +2,449 | 0.21% | 721,337 |
| 2014-03-11 | 2014-03-07 | 18.982 | 37,261 | +4,900 | 0.20% | 707,271 |
| 2014-02-27 | 2014-02-25 | 17.961 | 32,361 | -4,900 | 0.17% | 581,237 |
| 2014-02-25 | 2014-02-21 | 18.165 | 37,261 | -7,349 | 0.20% | 676,851 |
| 2014-02-24 | 2014-02-20 | 18.573 | 44,610 | -5,095 | 0.24% | 828,556 |
| 2014-02-21 | 2014-02-19 | 18.777 | 49,705 | -980 | 0.26% | 933,332 |
| 2014-02-19 | 2014-02-17 | 19.390 | 50,685 | +122 | 0.27% | 982,769 |
| 2014-02-17 | 2014-02-13 | 19.186 | 50,563 | -3,723 | 0.27% | 970,084 |
| 2014-02-12 | 2014-02-10 | 19.798 | 54,286 | +7,349 | 0.29% | 1,074,751 |
| 2014-02-11 | 2014-02-07 | 19.186 | 46,937 | -29,397 | 0.25% | 900,516 |
| 2014-02-10 | 2014-02-06 | 19.798 | 76,334 | -2,450 | 0.41% | 1,511,257 |
| 2014-02-07 | 2014-02-05 | 18.777 | 78,784 | -4,899 | 0.42% | 1,479,362 |
| 2014-02-06 | 2014-02-04 | 21.227 | 83,683 | -490 | 0.45% | 1,776,311 |
| 2014-02-05 | 2014-01-30 | 22.859 | 84,173 | +30,377 | 0.45% | 1,924,152 |
| 2014-02-04 | 2014-01-28 | 20.410 | 53,796 | +1,224 | 0.29% | 1,097,990 |
| 2014-01-29 | 2014-01-27 | 18.777 | 52,572 | +2,450 | 0.28% | 987,167 |
| 2014-01-28 | 2014-01-24 | 18.777 | 50,122 | -1,960 | 0.27% | 941,163 |
| 2014-01-27 | 2014-01-23 | 17.349 | 52,082 | -2,449 | 0.28% | 903,556 |
| 2014-01-24 | 2014-01-22 | 17.961 | 54,531 | +4,899 | 0.29% | 979,433 |
| 2014-01-23 | 2014-01-21 | 18.165 | 49,632 | +1,225 | 0.26% | 901,572 |
| 2014-01-16 | 2014-01-14 | 17.757 | 48,407 | -2,450 | 0.26% | 859,559 |
| 2014-01-15 | 2014-01-13 | 17.961 | 50,857 | -7,349 | 0.27% | 913,444 |
| 2014-01-14 | 2014-01-10 | 17.349 | 58,206 | +7,349 | 0.31% | 1,009,799 |
| 2014-01-13 | 2014-01-09 | 16.941 | 50,857 | -3,674 | 0.27% | 861,544 |
| 2014-01-10 | 2014-01-08 | 17.349 | 54,531 | +13,473 | 0.29% | 946,043 |
| 2014-01-09 | 2014-01-07 | 18.165 | 41,058 | -4,899 | 0.22% | 745,824 |
| 2014-01-08 | 2014-01-06 | 16.941 | 45,957 | -4,900 | 0.24% | 778,535 |
| 2014-01-07 | 2014-01-03 | 17.961 | 50,857 | +3,675 | 0.27% | 913,444 |
| 2014-01-06 | 2014-01-02 | 18.573 | 47,182 | +9,799 | 0.25% | 876,327 |
| 2014-01-03 | 2013-12-31 | 18.777 | 37,383 | +4,899 | 0.20% | 701,957 |
| 2014-01-02 | 2013-12-27 | 19.186 | 32,484 | -490 | 0.17% | 623,226 |
| 2013-12-30 | 2013-12-24 | 18.573 | 32,974 | -9,848 | 0.18% | 612,437 |
| 2013-12-27 | 2013-12-20 | 17.961 | 42,822 | +2,450 | 0.23% | 769,127 |
| 2013-12-23 | 2013-12-19 | 18.777 | 40,372 | -2,450 | 0.21% | 758,083 |
| 2013-12-20 | 2013-12-18 | 19.186 | 42,822 | +735 | 0.23% | 821,568 |
| 2013-12-18 | 2013-12-16 | 18.777 | 42,087 | -87,946 | 0.22% | 790,286 |
| 2013-12-17 | 2013-12-13 | 19.594 | 130,033 | +85,497 | 0.69% | 2,547,847 |
| 2013-12-13 | 2013-12-11 | 17.757 | 44,536 | +2,449 | 0.24% | 790,822 |
| 2013-12-12 | 2013-12-10 | 18.369 | 42,087 | +2,450 | 0.22% | 773,106 |
| 2013-12-11 | 2013-12-09 | 19.390 | 39,637 | -490 | 0.21% | 768,551 |
| 2013-12-09 | 2013-12-05 | 17.757 | 40,127 | +2,450 | 0.21% | 712,532 |
| 2013-12-06 | 2013-12-04 | 20.818 | 37,677 | -4,900 | 0.20% | 784,377 |
| 2013-11-28 | 2013-11-26 | 14.491 | 42,577 | -5,879 | 0.23% | 616,995 |
| 2013-11-26 | 2013-11-22 | 14.695 | 48,456 | +7,104 | 0.26% | 712,080 |
| 2013-11-25 | 2013-11-21 | 14.899 | 41,352 | -1,225 | 0.22% | 616,124 |
| 2013-11-18 | 2013-11-14 | 15.512 | 42,577 | +2,450 | 0.23% | 660,446 |
| 2013-11-14 | 2013-11-12 | 12.246 | 40,127 | +490 | 0.21% | 491,401 |
| 2013-11-13 | 2013-11-11 | 12.654 | 39,637 | -1,225 | 0.21% | 501,581 |
| 2013-11-12 | 2013-11-08 | 12.654 | 40,862 | -18,373 | 0.22% | 517,082 |
| 2013-11-11 | 2013-11-07 | 13.675 | 59,235 | +15,923 | 0.32% | 810,031 |
| 2013-11-08 | 2013-11-06 | 14.083 | 43,312 | +12,249 | 0.23% | 609,966 |
| 2013-11-07 | 2013-11-05 | 13.267 | 31,063 | -4,899 | 0.17% | 412,102 |
| 2013-11-06 | 2013-11-04 | 13.267 | 35,962 | +2,449 | 0.19% | 477,096 |
| 2013-11-04 | 2013-10-31 | 13.675 | 33,513 | -2,449 | 0.18% | 458,286 |
| 2013-11-01 | 2013-10-30 | 14.899 | 35,962 | -25,894 | 0.19% | 535,815 |
| 2013-10-31 | 2013-10-29 | 11.022 | 61,856 | +23,444 | 0.33% | 681,748 |
| 2013-10-29 | 2013-10-25 | 10.083 | 38,412 | -2,450 | 0.20% | 387,295 |
| 2013-10-23 | 2013-10-21 | 10.001 | 40,862 | +4,900 | 0.22% | 408,662 |
| 2013-10-22 | 2013-10-18 | 10.001 | 35,962 | +1,959 | 0.19% | 359,657 |
| 2013-10-21 | 2013-10-17 | 10.083 | 34,003 | +3,675 | 0.18% | 342,841 |
| 2013-08-27 | 2013-08-23 | 10.042 | 30,328 | -6,614 | 0.16% | 304,549 |
| 2013-08-26 | 2013-08-22 | 9.797 | 36,942 | -735 | 0.20% | 361,918 |
| 2013-08-12 | 2013-08-08 | 9.674 | 37,677 | -711 | 0.20% | 364,505 |
| 2013-08-07 | 2013-08-05 | 9.838 | 38,388 | -8,574 | 0.20% | 377,651 |
| 2013-08-06 | 2013-08-02 | 10.205 | 46,962 | +10,387 | 0.25% | 479,253 |
| 2013-08-05 | 2013-08-01 | 10.613 | 36,575 | +7,521 | 0.19% | 388,183 |
| 2013-08-02 | 2013-07-31 | 9.919 | 29,054 | +2,940 | 0.15% | 288,198 |
| 2013-07-30 | 2013-07-26 | 9.797 | 26,114 | +2,449 | 0.14% | 255,837 |
| 2013-07-09 | 2013-07-05 | 10.205 | 23,665 | -1,224 | 0.13% | 241,504 |
| 2013-07-08 | 2013-07-04 | 10.409 | 24,889 | -2,450 | 0.13% | 259,075 |
| 2013-07-05 | 2013-07-03 | 9.634 | 27,339 | +3,674 | 0.15% | 263,374 |
| 2013-06-28 | 2013-06-26 | 10.205 | 23,665 | -4,899 | 0.13% | 241,504 |
| 2013-06-24 | 2013-06-20 | 12.042 | 28,564 | -14,601 | 0.15% | 343,969 |
| 2013-06-21 | 2013-06-19 | 12.450 | 43,165 | +19,353 | 0.23% | 537,415 |
| 2013-01-29 | 2013-01-25 | 9.756 | 23,812 | -5,340 | 0.13% | 232,312 |
| 2013-01-28 | 2013-01-24 | 10.123 | 29,152 | -19,598 | 0.16% | 295,120 |
| 2013-01-24 | 2013-01-22 | 11.430 | 48,750 | -10,044 | 0.26% | 557,200 |
| 2013-01-23 | 2013-01-21 | 12.042 | 58,794 | +34,248 | 0.31% | 708,000 |
| 2012-10-17 | 2012-10-15 | 9.389 | 24,546 | +734 | 0.13% | 230,455 |
| 2012-10-11 | 2012-10-09 | 9.389 | 23,812 | -7,079 | 0.13% | 223,564 |
| 2012-10-09 | 2012-10-05 | 9.389 | 30,891 | -980 | 0.16% | 290,027 |
| 2012-10-08 | 2012-10-04 | 9.389 | 31,871 | -5,659 | 0.17% | 299,228 |
| 2012-09-05 | 2012-09-03 | 8.572 | 37,530 | -3,430 | 0.20% | 321,719 |
| 2012-09-04 | 2012-08-31 | 8.409 | 40,960 | -2,695 | 0.22% | 344,434 |
| 2012-08-10 | 2012-08-08 | 8.082 | 43,655 | +6,125 | 0.23% | 352,840 |
| 2012-07-17 | 2012-07-13 | 8.164 | 37,530 | -245 | 0.20% | 306,399 |
| 2012-05-21 | 2012-05-17 | 7.756 | 37,775 | -1,225 | 0.20% | 292,979 |
| 2012-02-13 | 2012-02-09 | 9.307 | 39,000 | -1,666 | 0.21% | 362,976 |
| 2011-10-26 | 2011-10-24 | 8.858 | 40,666 | -735 | 0.22% | 360,222 |
| 2011-10-24 | 2011-10-20 | 8.981 | 41,401 | +735 | 0.22% | 371,802 |
| 2011-04-07 | 2011-04-04 | 12.246 | 40,666 | +1,666 | 0.22% | 498,002 |
| 2010-09-24 | 2010-09-21 | 18.573 | 39,000 | -2,964 | 0.21% | 724,360 |
| 2010-08-16 | 2010-08-12 | 16.941 | 41,964 | -25 | 0.22% | 710,892 |
| 2010-08-12 | 2010-08-10 | 17.757 | 41,989 | -1,225 | 0.22% | 745,595 |
| 2010-08-10 | 2010-08-06 | 18.777 | 43,214 | +1,225 | 0.23% | 811,448 |
| 2010-08-09 | 2010-08-05 | 18.982 | 41,989 | +2,328 | 0.22% | 797,016 |
| 2010-08-06 | 2010-08-04 | 19.594 | 39,661 | -1,470 | 0.21% | 777,112 |
| 2010-07-05 | 2010-06-30 | 16.328 | 41,131 | +1,225 | 0.22% | 671,595 |
| 2010-06-08 | 2010-06-04 | 15.920 | 39,906 | +1,224 | 0.21% | 635,304 |
| 2010-04-30 | 2010-04-28 | 20.002 | 38,682 | +1,225 | 0.21% | 773,719 |
| 2010-03-30 | 2010-03-26 | 21.635 | 37,457 | -12,248 | 0.20% | 810,377 |
| 2010-03-29 | 2010-03-25 | 21.635 | 49,705 | +12,248 | 0.26% | 1,075,361 |
| 2010-03-02 | 2010-02-26 | 19.594 | 37,457 | -2,449 | 0.20% | 733,927 |
| 2010-03-01 | 2010-02-25 | 19.594 | 39,906 | +2,449 | 0.21% | 781,912 |
| 2010-02-08 | 2010-02-04 | 18.777 | 37,457 | -490 | 0.20% | 703,346 |
| 2010-01-25 | 2010-01-21 | 22.043 | 37,947 | -1,714 | 0.20% | 836,469 |
| 2010-01-22 | 2010-01-20 | 22.859 | 39,661 | +1,714 | 0.21% | 906,630 |
| 2010-01-21 | 2010-01-19 | 22.451 | 37,947 | -1,469 | 0.20% | 851,959 |
| 2010-01-20 | 2010-01-18 | 22.043 | 39,416 | +1,469 | 0.21% | 868,850 |
| 2010-01-15 | 2010-01-13 | 19.798 | 37,947 | -7,398 | 0.20% | 751,273 |
| 2010-01-08 | 2010-01-06 | 19.594 | 45,345 | -98 | 0.24% | 888,483 |
| 2009-12-29 | 2009-12-24 | 17.757 | 45,443 | -490 | 0.24% | 806,928 |
| 2009-12-17 | 2009-12-15 | 17.961 | 45,933 | -122 | 0.24% | 825,004 |
| 2009-12-03 | 2009-12-01 | 18.573 | 46,055 | -637 | 0.24% | 855,395 |
| 2009-11-26 | 2009-11-24 | 19.594 | 46,692 | -368 | 0.25% | 914,876 |
| 2009-11-17 | 2009-11-13 | 18.573 | 47,060 | -588 | 0.25% | 874,061 |
| 2009-11-13 | 2009-11-11 | 19.390 | 47,648 | -2,449 | 0.25% | 923,883 |
| 2009-11-12 | 2009-11-10 | 20.002 | 50,097 | -7,350 | 0.27% | 1,002,043 |
| 2009-11-10 | 2009-11-06 | 20.818 | 57,447 | -14,551 | 0.31% | 1,195,958 |
| 2009-10-28 | 2009-10-23 | 12.450 | 71,998 | -4,900 | 0.38% | 896,394 |
| 2009-10-22 | 2009-10-20 | 12.246 | 76,898 | -4,899 | 0.41% | 941,705 |
| 2009-10-21 | 2009-10-19 | 12.450 | 81,797 | -1,127 | 0.44% | 1,018,394 |
| 2009-10-16 | 2009-10-14 | 12.450 | 82,924 | -6,222 | 0.44% | 1,032,425 |
| 2009-10-08 | 2009-10-06 | 12.858 | 89,146 | -18,422 | 0.47% | 1,146,280 |
| 2009-10-02 | 2009-09-29 | 11.838 | 107,568 | -3,185 | 0.57% | 1,273,384 |
| 2009-09-30 | 2009-09-28 | 11.838 | 110,753 | -2,842 | 0.59% | 1,311,088 |
| 2009-09-09 | 2009-09-07 | 13.471 | 113,595 | -2,450 | 0.60% | 1,530,212 |
| 2009-08-12 | 2009-08-10 | 16.124 | 116,045 | +73,493 | 0.62% | 1,871,121 |
| 2009-07-16 | 2009-07-14 | 13.675 | 42,552 | -490 | 0.23% | 581,893 |
| 2009-06-02 | 2009-05-29 | 14.491 | 43,042 | -1,225 | 0.23% | 623,734 |
| 2009-04-22 | 2009-04-20 | 6.409 | 44,267 | +1,739 | 0.24% | 283,699 |
| 2009-04-21 | 2009-04-17 | 6.531 | 42,528 | +4,900 | 0.23% | 277,762 |
| 2008-10-17 | 2008-10-15 | 8.164 | 37,628 | -172 | 0.20% | 307,199 |
| 2008-07-22 | 2008-07-18 | 9.389 | 37,800 | -245 | 0.20% | 354,894 |
| 2008-06-27 | 2008-06-25 | 11.022 | 38,045 | -1,371 | 0.20% | 419,314 |
| 2008-06-19 | 2008-06-17 | 10.817 | 39,416 | -196 | 0.21% | 426,380 |
| 2008-06-16 | 2008-06-12 | 10.817 | 39,612 | +1,567 | 0.21% | 428,500 |
| 2008-06-05 | 2008-06-03 | 11.430 | 38,045 | -1,224 | 0.20% | 434,845 |
| 2008-06-04 | 2008-06-02 | 11.634 | 39,269 | +1,224 | 0.21% | 456,850 |
| 2008-05-27 | 2008-05-23 | 12.042 | 38,045 | -2,449 | 0.20% | 458,140 |
| 2008-05-26 | 2008-05-22 | 11.634 | 40,494 | +2,449 | 0.22% | 471,101 |
| 2008-05-06 | 2008-05-02 | 12.858 | 38,045 | -2,449 | 0.20% | 489,200 |
| 2008-05-05 | 2008-04-30 | 12.654 | 40,494 | +2,449 | 0.22% | 512,426 |
| 2008-04-18 | 2008-04-16 | 12.246 | 38,045 | -3,429 | 0.20% | 465,905 |
| 2008-04-17 | 2008-04-15 | 14.083 | 41,474 | +3,429 | 0.22% | 584,082 |
| 2008-01-31 | 2008-01-29 | 12.450 | 38,045 | -979 | 0.20% | 473,670 |
| 2008-01-15 | 2008-01-11 | 14.491 | 39,024 | +2,449 | 0.21% | 565,508 |
| 2008-01-14 | 2008-01-10 | 15.512 | 36,575 | -1,225 | 0.19% | 567,344 |
| 2008-01-02 | 2007-12-27 | 18.573 | 37,800 | +1,225 | 0.20% | 702,072 |
| 2007-12-27 | 2007-12-20 | 19.594 | 36,575 | +3,675 | 0.19% | 716,645 |
| 2007-12-14 | 2007-12-12 | 21.635 | 32,900 | +1,225 | 0.18% | 711,787 |
| 2007-12-13 | 2007-12-11 | 18.369 | 31,675 | -3,675 | 0.17% | 581,845 |
| 2007-12-12 | 2007-12-10 | 20.410 | 35,350 | +1,225 | 0.19% | 721,503 |
| 2007-11-28 | 2007-11-26 | 12.450 | 34,125 | -1,568 | 0.18% | 424,865 |
| 2007-11-27 | 2007-11-23 | 12.654 | 35,693 | -4,899 | 0.19% | 451,672 |
| 2007-11-13 | 2007-11-09 | 15.308 | 40,592 | -2,450 | 0.22% | 621,370 |
| 2007-11-09 | 2007-11-07 | 15.920 | 43,042 | -10,167 | 0.23% | 685,229 |
| 2007-11-08 | 2007-11-06 | 15.920 | 53,209 | -9,799 | 0.28% | 847,087 |
| 2007-11-02 | 2007-10-31 | 16.532 | 63,008 | -98 | 0.34% | 1,041,668 |
| 2007-10-30 | 2007-10-26 | 17.145 | 63,106 | -2,449 | 0.34% | 1,081,928 |
| 2007-10-26 | 2007-10-24 | 17.553 | 65,555 | -735 | 0.35% | 1,150,675 |
| 2007-10-25 | 2007-10-23 | 18.777 | 66,290 | +5,144 | 0.35% | 1,244,756 |
| 2007-09-04 | 2007-08-31 | 19.186 | 61,146 | -2,449 | 0.33% | 1,173,125 |
| 2007-09-03 | 2007-08-30 | 18.777 | 63,595 | -2,769 | 0.34% | 1,194,151 |
| 2007-08-31 | 2007-08-29 | 18.573 | 66,364 | -12,248 | 0.35% | 1,232,601 |
| 2007-08-30 | 2007-08-28 | 19.186 | 78,612 | +4,899 | 0.42% | 1,508,222 |
| 2007-08-29 | 2007-08-27 | 20.206 | 73,713 | +6,124 | 0.39% | 1,489,456 |
| 2007-08-28 | 2007-08-24 | 19.186 | 67,589 | +4,900 | 0.36% | 1,296,738 |
| 2007-08-27 | 2007-08-23 | 18.982 | 62,689 | +7,349 | 0.33% | 1,189,934 |
| 2007-08-24 | 2007-08-22 | 20.818 | 55,340 | -2,450 | 0.29% | 1,152,094 |
| 2007-08-23 | 2007-08-21 | 20.206 | 57,790 | -19,794 | 0.31% | 1,167,714 |
| 2007-08-22 | 2007-08-20 | 20.818 | 77,584 | +2,940 | 0.41% | 1,615,180 |
| 2007-08-21 | 2007-08-17 | 20.206 | 74,644 | +23,273 | 0.40% | 1,508,268 |
| 2007-08-13 | 2007-08-09 | 24.901 | 51,371 | +12,249 | 0.27% | 1,279,164 |
| 2007-08-10 | 2007-08-08 | 24.901 | 39,122 | +2,449 | 0.21% | 974,158 |
| 2007-08-03 | 2007-08-01 | 28.983 | 36,673 | +2,450 | 0.20% | 1,062,878 |
| 2007-07-31 | 2007-07-27 | 29.391 | 34,223 | -294 | 0.18% | 1,005,840 |
| 2007-07-30 | 2007-07-26 | 30.615 | 34,517 | +2,450 | 0.18% | 1,056,751 |
| 2007-07-26 | 2007-07-24 | 30.207 | 32,067 | +490 | 0.17% | 968,654 |
| 2007-07-25 | 2007-07-23 | 31.024 | 31,577 | +294 | 0.17% | 979,632 |
| 2007-07-20 | 2007-07-18 | 31.024 | 31,283 | -2,450 | 0.17% | 970,511 |
| 2007-07-18 | 2007-07-16 | 30.207 | 33,733 | +2,450 | 0.18% | 1,018,979 |
| 2007-06-29 | 2007-06-27 | 30.615 | 31,283 | -2,450 | 0.17% | 957,741 |
| 2007-06-28 | 2007-06-26 | 30.615 | 33,733 | +2,450 | 0.18% | 1,032,749 |
| 2007-06-26 | 2007-06-22 | 31.432 | 31,283 | 0.17% | 983,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy