History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 255,342 +0 0.07% 105,967
2025-10-13 2025-10-09 0.460 255,342 +0 0.07% 117,457
2025-10-10 2025-10-08 0.465 255,342 +0 0.07% 118,734
2025-10-09 2025-10-06 0.480 255,342 +0 0.07% 122,564
2025-10-08 2025-10-03 0.430 255,342 +0 0.07% 109,797
2025-10-06 2025-10-02 0.445 255,342 +0 0.07% 113,627
2025-10-03 2025-09-30 0.370 255,342 +0 0.07% 94,477
2025-10-02 2025-09-29 0.370 255,342 +0 0.07% 94,477
2025-09-30 2025-09-26 0.370 255,342 +0 0.07% 94,477
2025-09-29 2025-09-25 0.360 255,342 +0 0.07% 91,923
2025-09-26 2025-09-24 0.350 255,342 +0 0.07% 89,370
2025-09-25 2025-09-23 0.395 255,342 +0 0.07% 100,860
2025-09-24 2025-09-22 0.330 255,342 +0 0.07% 84,263
2025-09-23 2025-09-19 0.330 255,342 +0 0.07% 84,263
2025-09-22 2025-09-18 0.340 255,342 +0 0.07% 86,816
2025-09-19 2025-09-17 0.350 255,342 +0 0.07% 89,370
2025-09-18 2025-09-16 0.350 255,342 +0 0.07% 89,370
2025-09-17 2025-09-15 0.340 255,342 +0 0.07% 86,816
2025-09-16 2025-09-12 0.330 255,342 +0 0.07% 84,263
2025-09-15 2025-09-11 0.340 255,342 +0 0.07% 86,816
2025-09-12 2025-09-10 0.355 255,342 +0 0.07% 90,646
2025-09-11 2025-09-09 0.340 255,342 +0 0.07% 86,816
2025-09-10 2025-09-08 0.360 255,342 +0 0.07% 91,923
2025-09-09 2025-09-05 0.380 255,342 +0 0.07% 97,030
2025-09-08 2025-09-04 0.380 255,342 +0 0.07% 97,030
2025-09-05 2025-09-03 0.405 255,342 +0 0.07% 103,414
2025-09-04 2025-09-02 0.395 255,342 +0 0.07% 100,860
2025-09-03 2025-09-01 0.400 255,342 +0 0.07% 102,137
2025-09-02 2025-08-29 0.405 255,342 +0 0.07% 103,414
2025-09-01 2025-08-28 0.420 255,342 +0 0.07% 107,244
2025-08-29 2025-08-27 0.425 255,342 +0 0.07% 108,520
2025-08-28 2025-08-26 0.425 255,342 +0 0.07% 108,520
2025-08-27 2025-08-25 0.465 255,342 +0 0.07% 118,734
2025-08-26 2025-08-22 0.405 255,342 +0 0.07% 103,414
2025-08-25 2025-08-21 0.425 255,342 +0 0.07% 108,520
2025-08-22 2025-08-20 0.420 255,342 +0 0.07% 107,244
2025-08-21 2025-08-19 0.435 255,342 +0 0.07% 111,074
2025-08-20 2025-08-18 0.430 255,342 +0 0.07% 109,797
2025-08-19 2025-08-15 0.415 255,342 +0 0.07% 105,967
2025-08-18 2025-08-14 0.415 255,342 +0 0.07% 105,967
2025-08-15 2025-08-13 0.405 255,342 +0 0.07% 103,414
2025-08-14 2025-08-12 0.395 255,342 +0 0.07% 100,860
2025-08-13 2025-08-11 0.395 255,342 +0 0.07% 100,860
2025-08-12 2025-08-08 0.400 255,342 +0 0.07% 102,137
2025-08-11 2025-08-07 0.405 255,342 +0 0.07% 103,414
2025-08-08 2025-08-06 0.375 255,342 +0 0.07% 95,753
2025-08-07 2025-08-05 0.390 255,342 +0 0.07% 99,583
2025-08-06 2025-08-04 0.395 255,342 +0 0.07% 100,860
2025-08-05 2025-08-01 0.385 255,342 +0 0.07% 98,307
2025-08-04 2025-07-31 0.390 255,342 +0 0.07% 99,583
2025-08-01 2025-07-30 0.400 255,342 +0 0.07% 102,137
2025-07-31 2025-07-29 0.410 255,342 +0 0.07% 104,690
2025-07-30 2025-07-28 0.405 255,342 +153,000 0.07% 103,414
2025-07-28 2025-07-24 0.465 102,342 -39,000 0.03% 47,589
2025-07-16 2025-07-14 0.265 141,342 +9,000 0.05% 37,456
2025-07-15 2025-07-11 0.300 132,342 -63,000 0.05% 39,703
2025-06-06 2025-06-04 0.167 195,342 +36,000 0.07% 32,622
2024-10-09 2024-10-07 0.395 159,342 +18,000 0.06% 62,940
2024-08-30 2024-08-28 0.126 141,342 -166 0.05% 17,809
2024-05-03 2024-04-30 0.157 141,508 -104 0.05% 22,217
2023-02-24 2023-02-22 0.250 141,612 -41 0.05% 35,403
2023-01-10 2023-01-06 0.290 141,653 -6,750 0.05% 41,079
2022-08-29 2022-08-25 0.410 148,403 +42 0.07% 60,845
2022-07-21 2022-07-19 0.375 148,361 -104 0.07% 55,635
2022-05-17 2022-05-13 0.395 148,465 -20 0.07% 58,644
2022-03-31 2022-03-29 0.295 148,485 -208 0.07% 43,803
2022-03-25 2022-03-23 0.350 148,693 -208 0.07% 52,043
2021-11-26 2021-11-24 0.380 148,901 +172 0.07% 56,582
2021-06-28 2021-06-24 0.540 148,729 +18,000 0.08% 80,314
2021-06-02 2021-05-31 0.490 130,729 -833 0.07% 64,057
2021-04-26 2021-04-22 0.485 131,562 -27,000 0.07% 63,808
2021-02-10 2021-02-08 0.240 158,562 -7,166 0.08% 38,055
2021-01-28 2021-01-26 0.218 165,728 -107,250 0.09% 36,129
2020-12-28 2020-12-22 0.204 272,978 -41 0.15% 55,688
2020-11-25 2020-11-23 0.201 273,019 -7,500 0.15% 54,877
2020-10-23 2020-10-21 0.199 280,519 +27,000 0.15% 55,823
2020-07-06 2020-07-02 0.255 253,519 -7,500 0.13% 64,647
2020-06-09 2020-06-05 0.220 261,019 -9,000 0.14% 57,424
2020-05-06 2020-05-04 0.228 270,019 -2 0.14% 61,564
2020-04-29 2020-04-27 0.228 270,021 -47,250 0.14% 61,565
2020-03-26 2020-03-24 0.288 317,271 +16,500 0.17% 91,374
2020-03-23 2020-03-19 0.252 300,771 -4,792 0.16% 75,794
2019-06-28 2019-06-26 0.636 305,563 -72,750 0.16% 194,338
2019-03-07 2019-03-05 0.948 378,313 -30,000 0.20% 358,641
2019-03-05 2019-03-01 0.936 408,313 -30,000 0.22% 382,181
2019-03-04 2019-02-28 0.948 438,313 +30,000 0.23% 415,521
2019-03-01 2019-02-27 0.936 408,313 +30,000 0.22% 382,181
2019-02-28 2019-02-26 0.996 378,313 -52,500 0.20% 376,800
2019-02-22 2019-02-20 0.720 430,813 +30,000 0.23% 310,185
2019-02-20 2019-02-18 0.672 400,813 -45,000 0.21% 269,346
2019-02-18 2019-02-14 0.672 445,813 +45,000 0.24% 299,586
2018-12-28 2018-12-24 0.636 400,813 +15,000 0.21% 254,917
2018-10-29 2018-10-25 0.672 385,813 -3,750 0.21% 259,266
2018-10-15 2018-10-11 0.672 389,563 -143,250 0.21% 261,786
2018-10-11 2018-10-09 0.744 532,813 -12,750 0.28% 396,413
2018-09-12 2018-09-10 0.816 545,563 -9,000 0.29% 445,179
2018-09-07 2018-09-05 0.912 554,563 +3,750 0.29% 505,761
2018-06-29 2018-06-27 0.912 550,813 -2,083 0.29% 502,341
2018-05-07 2018-05-03 0.948 552,896 +22,500 0.29% 524,145
2018-04-23 2018-04-19 1.008 530,396 +7,500 0.28% 534,639
2018-04-20 2018-04-18 0.924 522,896 +11,250 0.28% 483,156
2018-04-09 2018-04-04 1.092 511,646 -104 0.27% 558,717
2018-03-26 2018-03-22 1.152 511,750 -8,250 0.27% 589,536
2018-03-23 2018-03-21 1.164 520,000 +8,250 0.28% 605,280
2018-02-08 2018-02-06 1.128 511,750 -7,500 0.27% 577,254
2018-01-29 2018-01-25 1.260 519,250 -7,500 0.28% 654,255
2018-01-18 2018-01-16 1.416 526,750 -10,500 0.28% 745,878
2018-01-08 2018-01-04 1.488 537,250 +75,000 0.29% 799,428
2017-12-08 2017-12-06 1.308 462,250 +12,750 0.25% 604,623
2017-11-13 2017-11-09 1.560 449,500 +8,250 0.24% 701,220
2017-11-07 2017-11-03 1.500 441,250 -10,500 0.23% 661,875
2017-10-31 2017-10-27 1.536 451,750 -52,500 0.24% 693,888
2017-10-18 2017-10-16 1.596 504,250 -4,500 0.27% 804,783
2017-10-16 2017-10-12 1.644 508,750 -78,750 0.27% 836,385
2017-10-12 2017-10-10 1.644 587,500 -3,750 0.31% 965,850
2017-10-11 2017-10-09 1.692 591,250 +15,000 0.31% 1,000,395
2017-10-04 2017-09-29 1.488 576,250 +11,250 0.31% 857,460
2017-09-19 2017-09-15 1.632 565,000 -15,000 0.30% 922,080
2017-09-18 2017-09-14 1.656 580,000 +74,250 0.31% 960,480
2017-09-15 2017-09-13 1.620 505,750 -136,500 0.27% 819,315
2017-09-12 2017-09-08 1.620 642,250 +4,500 0.34% 1,040,445
2017-09-08 2017-09-06 1.740 637,750 +39,000 0.34% 1,109,685
2017-09-07 2017-09-05 1.764 598,750 -21 0.32% 1,056,195
2017-09-06 2017-09-04 1.668 598,771 -15,000 0.32% 998,750
2017-09-05 2017-09-01 1.644 613,771 -101,250 0.33% 1,009,040
2017-09-04 2017-08-31 1.392 715,021 +180,000 0.38% 995,309
2017-08-31 2017-08-29 1.416 535,021 -6,750 0.28% 757,590
2017-08-30 2017-08-28 1.440 541,771 -47,250 0.29% 780,150
2017-08-29 2017-08-25 1.332 589,021 -6,750 0.31% 784,576
2017-08-28 2017-08-24 1.356 595,771 +3,750 0.32% 807,865
2017-08-25 2017-08-22 1.368 592,021 +75,750 0.31% 809,885
2017-08-24 2017-08-21 1.392 516,271 +13,500 0.27% 718,649
2017-08-22 2017-08-18 1.416 502,771 -9,000 0.27% 711,924
2017-08-21 2017-08-17 1.416 511,771 +13,500 0.27% 724,668
2017-08-18 2017-08-16 1.452 498,271 +3,750 0.27% 723,489
2017-08-17 2017-08-15 1.488 494,521 -1,500 0.26% 735,847
2017-08-16 2017-08-14 1.524 496,021 -3,750 0.26% 755,936
2017-08-15 2017-08-11 1.440 499,771 -6,750 0.27% 719,670
2017-08-14 2017-08-10 1.536 506,521 -2,250 0.27% 778,016
2017-08-11 2017-08-09 1.620 508,771 +14,250 0.27% 824,209
2017-08-10 2017-08-08 1.656 494,521 -15,000 0.26% 818,927
2017-08-09 2017-08-07 1.680 509,521 +30,000 0.27% 855,995
2017-08-04 2017-08-02 1.788 479,521 +9,750 0.26% 857,384
2017-08-03 2017-08-01 1.716 469,771 -7,500 0.25% 806,127
2017-08-02 2017-07-31 1.788 477,271 +13,500 0.25% 853,361
2017-08-01 2017-07-28 1.824 463,771 +3,750 0.25% 845,918
2017-07-31 2017-07-27 1.908 460,021 -102,750 0.24% 877,720
2017-07-28 2017-07-26 1.848 562,771 +18,750 0.30% 1,040,001
2017-07-27 2017-07-25 1.800 544,021 -3,750 0.29% 979,238
2017-07-26 2017-07-24 1.740 547,771 -6,000 0.29% 953,122
2017-07-25 2017-07-21 1.788 553,771 +9,750 0.29% 990,143
2017-07-24 2017-07-20 1.884 544,021 +11,250 0.29% 1,024,936
2017-07-21 2017-07-19 1.668 532,771 -109,500 0.28% 888,662
2017-07-20 2017-07-18 1.812 642,271 +24,750 0.34% 1,163,795
2017-07-19 2017-07-17 1.980 617,521 +7,500 0.33% 1,222,692
2017-07-18 2017-07-14 2.544 610,021 +126,750 0.32% 1,551,893
2017-07-17 2017-07-13 2.412 483,271 +15,750 0.26% 1,165,650
2017-07-14 2017-07-12 2.640 467,521 +53,250 0.25% 1,234,255
2017-07-12 2017-07-10 2.988 414,271 -27,000 0.22% 1,237,842
2017-07-11 2017-07-07 2.832 441,271 +3,000 0.23% 1,249,679
2017-07-10 2017-07-06 2.784 438,271 -750 0.23% 1,220,146
2017-07-07 2017-07-05 2.760 439,021 -1,500 0.23% 1,211,698
2017-07-05 2017-07-03 2.652 440,521 +11,250 0.23% 1,168,262
2017-07-04 2017-06-30 2.820 429,271 +66,750 0.23% 1,210,544
2017-07-03 2017-06-29 2.904 362,521 -29,250 0.19% 1,052,761
2017-06-30 2017-06-28 2.640 391,771 +63,000 0.21% 1,034,275
2017-06-29 2017-06-27 3.420 328,771 +294,750 0.17% 1,124,397
2017-05-26 2017-05-24 7.920 34,021 -12,000 0.02% 269,446
2017-05-25 2017-05-23 7.680 46,021 -11,750 0.02% 353,441
2017-05-24 2017-05-22 7.080 57,771 +3,750 0.03% 409,019
2017-05-19 2017-05-17 6.840 54,021 -750 0.03% 369,504
2017-05-18 2017-05-16 6.240 54,771 +750 0.03% 341,771
2017-05-04 2017-04-28 7.080 54,021 +313 0.03% 382,469
2017-03-07 2017-03-03 7.200 53,708 -7,500 0.03% 386,698
2017-01-05 2017-01-03 5.580 61,208 -750 0.03% 341,541
2016-12-29 2016-12-23 5.580 61,958 +750 0.03% 345,726
2016-11-03 2016-11-01 7.680 61,208 -105 0.03% 470,077
2016-10-28 2016-10-26 7.560 61,313 +4,500 0.03% 463,526
2016-10-06 2016-10-04 8.400 56,813 -2,250 0.03% 477,229
2016-10-05 2016-10-03 8.400 59,063 +750 0.03% 496,129
2016-10-03 2016-09-29 8.400 58,313 +1,500 0.03% 489,829
2016-08-09 2016-08-05 9.480 56,813 -1,250 0.03% 538,587
2016-07-22 2016-07-20 7.680 58,063 -4,500 0.03% 445,924
2016-06-29 2016-06-27 6.720 62,563 +750 0.03% 420,423
2016-06-20 2016-06-16 7.560 61,813 +4,396 0.03% 467,306
2016-06-17 2016-06-15 7.800 57,417 -1,500 0.03% 447,853
2016-06-06 2016-06-02 8.400 58,917 -3,000 0.03% 494,903
2016-06-01 2016-05-30 8.760 61,917 -4,500 0.03% 542,393
2016-05-31 2016-05-27 9.000 66,417 +9,000 0.04% 597,753
2016-05-20 2016-05-18 8.040 57,417 -4,500 0.03% 461,633
2016-05-19 2016-05-17 8.160 61,917 +4,500 0.03% 505,243
2016-05-11 2016-05-09 6.600 57,417 -24,000 0.03% 378,952
2016-04-28 2016-04-26 7.080 81,417 -7,500 0.04% 576,432
2016-04-27 2016-04-25 7.080 88,917 -2,250 0.05% 629,532
2016-04-22 2016-04-20 7.560 91,167 -1,500 0.05% 689,223
2016-04-21 2016-04-19 7.560 92,667 +3,750 0.05% 700,563
2016-04-20 2016-04-18 7.680 88,917 -4,500 0.05% 682,883
2016-04-18 2016-04-14 7.200 93,417 +2,250 0.05% 672,602
2016-04-15 2016-04-13 7.200 91,167 +1,500 0.05% 656,402
2016-04-14 2016-04-12 6.240 89,667 -3,000 0.05% 559,522
2016-04-07 2016-04-05 5.640 92,667 +3,750 0.05% 522,642
2016-04-06 2016-04-01 7.560 88,917 +56,063 0.08% 672,213
2016-04-05 2016-03-31 6.960 32,854 -7,750 0.17% 228,664
2016-03-31 2016-03-29 5.940 40,604 -17,334 0.21% 241,188
2016-03-21 2016-03-17 4.260 57,938 +9,000 0.30% 246,816
2016-03-17 2016-03-15 4.260 48,938 -208 0.26% 208,476
2016-03-11 2016-03-09 4.560 49,146 +4,104 0.26% 224,106
2016-03-08 2016-03-04 4.260 45,042 +2,563 0.23% 191,879
2016-03-03 2016-03-01 4.320 42,479 -313 0.22% 183,509
2016-03-01 2016-02-26 4.286 42,792 -8,016 0.22% 183,413
2016-02-25 2016-02-23 4.490 50,808 -2,450 0.23% 228,141
2016-02-18 2016-02-16 4.776 53,258 -14,208 0.24% 254,360
2016-01-18 2016-01-14 4.654 67,466 -2,695 0.30% 313,956
2016-01-14 2016-01-12 5.021 70,161 -12,004 0.31% 352,273
2016-01-13 2016-01-11 5.756 82,165 +17,394 0.36% 472,916
2016-01-12 2016-01-08 6.572 64,771 +15,923 0.29% 425,682
2015-12-28 2015-12-22 10.164 48,848 -8,329 0.22% 496,506
2015-12-23 2015-12-21 10.205 57,177 -2,450 0.25% 583,499
2015-12-01 2015-11-27 10.409 59,627 -2,450 0.26% 620,671
2015-11-26 2015-11-24 10.409 62,077 -490 0.28% 646,174
2015-11-25 2015-11-23 10.613 62,567 +490 0.28% 664,044
2015-11-20 2015-11-18 10.409 62,077 +8,329 0.28% 646,174
2015-11-18 2015-11-16 10.817 53,748 -1,714 0.24% 581,416
2015-11-11 2015-11-09 11.022 55,462 -172 0.25% 611,277
2015-10-29 2015-10-27 11.838 55,634 -2,940 0.25% 658,592
2015-10-22 2015-10-19 12.042 58,574 +2,940 0.26% 705,351
2015-09-01 2015-08-28 9.430 55,634 +1,470 0.25% 524,603
2015-08-06 2015-08-04 9.960 54,164 -1,715 0.24% 539,485
2015-08-04 2015-07-31 12.246 55,879 +1,715 0.25% 684,303
2015-07-29 2015-07-27 13.675 54,164 +1,225 0.24% 740,686
2015-07-24 2015-07-22 14.287 52,939 +3,675 0.23% 756,349
2015-07-23 2015-07-21 14.899 49,264 -5,390 0.22% 734,008
2015-07-21 2015-07-17 15.104 54,654 +5,390 0.24% 825,472
2015-07-02 2015-06-29 17.961 49,264 +2,449 0.22% 884,832
2015-06-30 2015-06-26 19.186 46,815 -1,225 0.21% 898,176
2015-06-29 2015-06-25 19.594 48,040 +980 0.21% 941,288
2015-06-26 2015-06-24 21.227 47,060 +2,940 0.21% 998,927
2015-06-25 2015-06-23 20.818 44,120 +735 0.20% 918,511
2015-06-24 2015-06-22 21.635 43,385 +3,920 0.19% 938,629
2015-06-22 2015-06-18 23.268 39,465 +1,714 0.17% 918,259
2015-06-18 2015-06-16 24.492 37,751 -490 0.17% 924,609
2015-06-17 2015-06-15 25.717 38,241 +490 0.17% 983,441
2015-06-16 2015-06-12 23.268 37,751 -980 0.17% 878,379
2015-06-11 2015-06-09 24.084 38,731 +980 0.21% 932,801
2015-06-10 2015-06-08 27.350 37,751 -122 0.20% 1,032,480
2015-06-09 2015-06-05 26.942 37,873 -6,051 0.20% 1,020,357
2015-06-08 2015-06-04 27.350 43,924 -10,975 0.23% 1,201,310
2015-06-05 2015-06-03 28.983 54,899 +15,042 0.29% 1,591,114
2015-06-04 2015-06-02 28.166 39,857 -3,994 0.21% 1,122,618
2015-06-03 2015-06-01 28.166 43,851 -13,473 0.23% 1,235,114
2015-06-02 2015-05-29 26.533 57,324 +735 0.30% 1,520,997
2015-06-01 2015-05-28 27.758 56,589 +8,574 0.30% 1,570,795
2015-05-29 2015-05-27 24.084 48,015 -7,349 0.26% 1,156,398
2015-05-28 2015-05-26 22.043 55,364 +2,449 0.29% 1,220,393
2015-05-27 2015-05-22 21.635 52,915 +2,450 0.28% 1,144,809
2015-05-22 2015-05-20 20.818 50,465 -3,674 0.27% 1,050,604
2015-05-21 2015-05-19 21.227 54,139 +1,224 0.29% 1,149,191
2015-05-19 2015-05-15 20.410 52,915 -2,376 0.28% 1,080,009
2015-05-18 2015-05-14 19.594 55,291 +2,450 0.29% 1,083,363
2015-05-13 2015-05-11 17.961 52,841 +12,273 0.28% 949,079
2015-04-20 2015-04-16 16.941 40,568 -2,450 0.22% 687,243
2015-04-16 2015-04-14 16.328 43,018 -490 0.23% 702,407
2015-04-14 2015-04-10 16.736 43,508 +2,450 0.23% 728,168
2015-04-08 2015-04-01 15.104 41,058 -2,450 0.22% 620,123
2015-03-26 2015-03-24 14.491 43,508 +2,450 0.23% 630,487
2015-03-24 2015-03-20 14.491 41,058 -9,799 0.22% 594,983
2015-03-10 2015-03-06 13.675 50,857 -2,450 0.27% 695,463
2015-01-21 2015-01-19 13.063 53,307 +4,826 0.28% 696,326
2014-12-23 2014-12-19 14.287 48,481 -490 0.26% 692,657
2014-12-17 2014-12-15 14.899 48,971 -1,469 0.26% 729,643
2014-12-04 2014-12-02 16.532 50,440 -2,450 0.27% 833,890
2014-12-02 2014-11-28 16.532 52,890 -2,646 0.28% 874,394
2014-12-01 2014-11-27 15.512 55,536 +196 0.30% 861,463
2014-11-24 2014-11-20 16.124 55,340 +2,817 0.29% 892,308
2014-11-20 2014-11-18 15.920 52,523 -147 0.28% 836,166
2014-11-19 2014-11-17 15.920 52,670 +147 0.28% 838,506
2014-11-14 2014-11-12 16.328 52,523 -2,547 0.28% 857,606
2014-11-13 2014-11-11 16.532 55,070 +1,494 0.29% 910,434
2014-10-31 2014-10-29 17.145 53,576 -2,450 0.28% 918,540
2014-10-23 2014-10-21 16.124 56,026 -98 0.30% 903,369
2014-10-22 2014-10-20 16.124 56,124 +98 0.30% 904,949
2014-10-21 2014-10-17 16.532 56,026 -3,919 0.30% 926,239
2014-10-20 2014-10-16 16.532 59,945 -123 0.32% 991,029
2014-10-17 2014-10-15 16.736 60,068 +3,920 0.32% 1,005,323
2014-10-16 2014-10-14 17.553 56,148 -3,944 0.30% 985,556
2014-10-15 2014-10-13 16.328 60,092 -2,450 0.32% 981,195
2014-10-14 2014-10-10 16.532 62,542 -1,225 0.33% 1,033,964
2014-10-13 2014-10-09 16.941 63,767 +4,924 0.34% 1,080,246
2014-10-10 2014-10-08 17.145 58,843 -759 0.31% 1,008,841
2014-10-03 2014-09-29 15.512 59,602 +1,959 0.32% 924,534
2014-09-30 2014-09-26 16.941 57,643 -735 0.31% 976,502
2014-09-29 2014-09-25 17.553 58,378 +7,595 0.31% 1,024,699
2014-09-26 2014-09-24 18.982 50,783 -7,595 0.27% 963,939
2014-09-24 2014-09-22 15.716 58,378 -1,469 0.31% 917,463
2014-09-23 2014-09-19 15.716 59,847 -753 0.32% 940,549
2014-09-19 2014-09-17 15.512 60,600 +4,900 0.32% 940,015
2014-09-18 2014-09-16 15.308 55,700 -858 0.30% 852,638
2014-09-17 2014-09-15 16.532 56,558 -7,349 0.30% 935,034
2014-09-16 2014-09-12 16.736 63,907 +5,830 0.34% 1,069,574
2014-09-15 2014-09-11 15.512 58,077 -2,449 0.31% 900,879
2014-09-12 2014-09-10 15.716 60,526 +2,694 0.32% 951,220
2014-09-08 2014-09-04 14.899 57,832 -2,449 0.31% 861,667
2014-09-01 2014-08-28 14.287 60,281 +4,458 0.32% 861,245
2014-08-13 2014-08-11 14.899 55,823 +123 0.30% 831,734
2014-08-05 2014-08-01 15.104 55,700 +2,449 0.30% 841,270
2014-08-01 2014-07-30 15.716 53,251 +1,225 0.28% 836,887
2014-07-31 2014-07-29 15.920 52,026 +2,450 0.28% 828,254
2014-07-30 2014-07-28 16.124 49,576 +2,327 0.26% 799,369
2014-07-24 2014-07-22 16.941 47,249 -2,449 0.25% 800,422
2014-07-23 2014-07-21 16.532 49,698 -3,675 0.26% 821,623
2014-07-22 2014-07-18 15.308 53,373 +2,450 0.28% 817,017
2014-07-21 2014-07-17 15.308 50,923 +1,225 0.27% 779,514
2014-07-18 2014-07-16 15.308 49,698 +2,449 0.26% 760,762
2014-07-15 2014-07-11 15.716 47,249 -6,614 0.25% 742,560
2014-07-14 2014-07-10 15.716 53,863 +490 0.29% 846,505
2014-07-11 2014-07-09 14.899 53,373 -6,124 0.28% 795,230
2014-07-10 2014-07-08 15.512 59,497 +7,349 0.32% 922,905
2014-07-03 2014-06-30 13.471 52,148 +2,450 0.28% 702,474
2014-06-30 2014-06-26 13.879 49,698 +2,449 0.26% 689,757
2014-06-25 2014-06-23 13.471 47,249 -2,449 0.25% 636,480
2014-06-23 2014-06-19 14.695 49,698 -1,225 0.26% 730,331
2014-06-20 2014-06-18 12.654 50,923 +2,449 0.27% 644,398
2014-06-16 2014-06-12 13.063 48,474 -3,748 0.26% 633,195
2014-06-13 2014-06-11 12.858 52,222 +2,450 0.28% 671,495
2014-06-11 2014-06-09 12.654 49,772 +2,499 0.26% 629,833
2014-06-10 2014-06-06 12.858 47,273 +24 0.25% 607,858
2014-06-04 2014-05-30 13.675 47,249 -1,494 0.25% 646,124
2014-05-28 2014-05-26 13.471 48,743 +98 0.26% 656,606
2014-05-27 2014-05-23 13.471 48,645 -1,470 0.26% 655,286
2014-05-26 2014-05-22 13.267 50,115 -3,650 0.27% 664,859
2014-05-23 2014-05-21 12.858 53,765 +1,200 0.29% 691,335
2014-05-20 2014-05-16 13.063 52,565 +2,181 0.28% 686,634
2014-05-19 2014-05-15 13.267 50,384 +784 0.27% 668,428
2014-05-15 2014-05-13 13.063 49,600 +2,449 0.26% 647,903
2014-05-05 2014-04-30 13.267 47,151 +2,450 0.25% 625,537
2014-04-29 2014-04-25 14.491 44,701 -1,225 0.24% 647,775
2014-04-28 2014-04-24 14.899 45,926 +1,225 0.24% 684,274
2014-04-15 2014-04-11 14.287 44,701 -147 0.24% 638,651
2014-03-26 2014-03-24 15.716 44,848 -3,430 0.24% 704,827
2014-03-25 2014-03-21 15.512 48,278 +980 0.26% 748,878
2014-03-24 2014-03-20 16.124 47,298 +3,675 0.25% 762,638
2014-03-14 2014-03-12 18.165 43,623 +1,225 0.23% 792,417
2014-03-13 2014-03-11 18.982 42,398 -2,450 0.23% 804,779
2014-03-12 2014-03-10 18.982 44,848 +2,450 0.24% 851,284
2014-03-11 2014-03-07 18.982 42,398 +857 0.23% 804,779
2014-03-10 2014-03-06 18.777 41,541 -1,225 0.22% 780,033
2014-03-06 2014-03-04 18.982 42,766 -1,225 0.23% 811,764
2014-03-05 2014-03-03 18.165 43,991 +1,225 0.23% 799,102
2014-02-20 2014-02-18 18.982 42,766 +2,450 0.23% 811,764
2014-02-18 2014-02-14 19.594 40,316 -2,450 0.21% 789,946
2014-02-14 2014-02-12 18.982 42,766 +2,450 0.23% 811,764
2014-02-13 2014-02-11 19.594 40,316 +3,675 0.21% 789,946
2014-02-12 2014-02-10 19.798 36,641 +1,225 0.19% 725,417
2014-02-11 2014-02-07 19.186 35,416 +2,449 0.19% 679,479
2014-02-07 2014-02-05 18.777 32,967 +2,695 0.18% 619,036
2014-02-05 2014-01-30 22.859 30,272 +1,225 0.16% 692,002
2014-01-29 2014-01-27 18.777 29,047 -13,474 0.15% 545,428
2014-01-28 2014-01-24 18.777 42,521 -22,047 0.23% 798,435
2014-01-27 2014-01-23 17.349 64,568 -1,225 0.34% 1,120,172
2014-01-24 2014-01-22 17.961 65,793 +735 0.35% 1,181,710
2014-01-23 2014-01-21 18.165 65,058 +3,674 0.35% 1,181,787
2014-01-21 2014-01-17 17.553 61,384 -1,200 0.33% 1,077,462
2014-01-20 2014-01-16 17.553 62,584 -1,250 0.33% 1,098,526
2014-01-17 2014-01-15 17.553 63,834 -13,473 0.34% 1,120,467
2014-01-16 2014-01-14 17.757 77,307 +30,622 0.41% 1,372,734
2014-01-15 2014-01-13 17.961 46,685 +13,473 0.25% 838,510
2014-01-14 2014-01-10 17.349 33,212 +1,225 0.18% 576,186
2014-01-13 2014-01-09 16.941 31,987 -2,082 0.17% 541,876
2014-01-08 2014-01-06 16.941 34,069 +1,225 0.18% 577,146
2014-01-07 2014-01-03 17.961 32,844 -1,715 0.17% 589,912
2014-01-02 2013-12-27 19.186 34,559 +1,225 0.18% 663,037
2013-12-23 2013-12-19 18.777 33,334 -1,225 0.18% 625,927
2013-12-19 2013-12-17 18.777 34,559 -7,349 0.18% 648,929
2013-12-18 2013-12-16 18.777 41,908 +1,225 0.22% 786,925
2013-12-17 2013-12-13 19.594 40,683 +7,594 0.22% 797,136
2013-12-16 2013-12-12 18.369 33,089 -4,900 0.18% 607,819
2013-12-13 2013-12-11 17.757 37,989 -7,349 0.20% 674,568
2013-12-12 2013-12-10 18.369 45,338 -1,225 0.24% 832,824
2013-12-11 2013-12-09 19.390 46,563 +15,924 0.25% 902,845
2013-12-10 2013-12-06 17.961 30,639 -9,799 0.16% 550,308
2013-12-09 2013-12-05 17.757 40,438 +9,309 0.22% 718,054
2013-12-06 2013-12-04 20.818 31,129 +2,939 0.17% 648,058
2013-11-25 2013-11-21 14.899 28,190 -1,225 0.15% 420,017
2013-11-21 2013-11-19 14.899 29,415 -4,899 0.16% 438,268
2013-11-20 2013-11-18 14.491 34,314 -294 0.18% 497,254
2013-11-19 2013-11-15 15.104 34,608 -1,225 0.18% 522,705
2013-11-18 2013-11-14 15.512 35,833 +7,349 0.19% 555,834
2013-11-15 2013-11-13 12.450 28,484 -2,449 0.15% 354,633
2013-11-14 2013-11-12 12.246 30,933 -18,129 0.16% 378,810
2013-11-12 2013-11-08 12.654 49,062 -9,946 0.26% 620,848
2013-11-11 2013-11-07 13.675 59,008 +4,802 0.31% 806,927
2013-11-08 2013-11-06 14.083 54,206 +19,598 0.29% 763,387
2013-11-07 2013-11-05 13.267 34,608 -1,470 0.18% 459,133
2013-11-06 2013-11-04 13.267 36,078 -2,205 0.19% 478,635
2013-11-05 2013-11-01 14.287 38,283 -2,449 0.20% 546,956
2013-11-04 2013-10-31 13.675 40,732 +11,023 0.22% 557,005
2013-11-01 2013-10-30 14.899 29,709 -5,879 0.16% 442,649
2013-10-30 2013-10-28 9.797 35,588 -3,038 0.19% 348,653
2013-10-29 2013-10-25 10.083 38,626 +3,038 0.21% 389,453
2013-10-10 2013-10-08 10.123 35,588 +980 0.19% 360,275
2013-06-21 2013-06-19 12.450 34,608 -2,450 0.18% 430,878
2013-06-03 2013-05-30 11.022 37,058 +2,450 0.20% 408,436
2013-05-30 2013-05-28 10.613 34,608 -1,617 0.18% 367,306
2013-05-29 2013-05-27 10.613 36,225 +1,617 0.19% 384,468
2013-03-27 2013-03-25 9.756 34,608 -514 0.18% 337,639
2013-03-25 2013-03-21 10.205 35,122 -1,470 0.19% 358,425
2013-03-22 2013-03-20 10.409 36,592 +1,470 0.19% 380,895
2013-03-14 2013-03-12 10.205 35,122 -245 0.19% 358,425
2013-03-13 2013-03-11 10.409 35,367 -3,332 0.19% 368,143
2013-03-08 2013-03-06 9.919 38,699 +3,577 0.21% 383,870
2013-03-07 2013-03-05 9.470 35,122 -686 0.19% 332,618
2013-03-06 2013-03-04 9.511 35,808 +686 0.19% 340,576
2013-03-04 2013-02-28 9.756 35,122 -809 0.19% 342,654
2013-03-01 2013-02-27 9.307 35,931 -1,666 0.19% 334,413
2013-02-28 2013-02-26 9.266 37,597 -49 0.20% 348,383
2013-02-27 2013-02-25 9.593 37,646 +2,401 0.20% 361,131
2013-02-25 2013-02-21 9.879 35,245 -2,425 0.19% 348,170
2013-02-22 2013-02-20 9.593 37,670 -49 0.20% 361,362
2013-02-21 2013-02-19 9.593 37,719 +2,474 0.20% 361,832
2013-02-20 2013-02-18 9.838 35,245 -1,837 0.19% 346,731
2013-02-19 2013-02-15 9.797 37,082 +1,837 0.20% 363,290
2013-02-18 2013-02-14 9.593 35,245 -367 0.19% 338,099
2013-02-01 2013-01-30 9.797 35,612 -1,911 0.19% 348,888
2013-01-31 2013-01-29 9.756 37,523 +1,911 0.20% 366,078
2013-01-28 2013-01-24 10.123 35,612 -1,495 0.19% 360,518
2013-01-24 2013-01-22 11.430 37,107 +3,944 0.20% 424,123
2013-01-23 2013-01-21 12.042 33,163 +6,394 0.18% 399,351
2013-01-22 2013-01-18 10.409 26,769 +980 0.14% 278,645
2013-01-21 2013-01-17 9.674 25,789 -1,298 0.14% 249,495
2013-01-18 2013-01-16 9.593 27,087 -1,519 0.14% 259,841
2013-01-17 2013-01-15 9.430 28,606 -2,940 0.15% 269,741
2013-01-14 2013-01-10 9.715 31,546 +5,267 0.17% 306,478
2013-01-08 2013-01-04 9.103 26,279 -4,434 0.14% 239,217
2013-01-04 2013-01-02 9.715 30,713 +4,434 0.16% 298,385
2013-01-03 2012-12-31 9.552 26,279 +490 0.14% 251,017
2012-11-21 2012-11-19 9.021 25,789 -3,920 0.14% 232,651
2012-11-16 2012-11-14 9.389 29,709 +294 0.16% 278,929
2012-11-12 2012-11-08 9.389 29,415 +2,156 0.16% 276,169
2012-11-09 2012-11-07 9.715 27,259 +1,470 0.15% 264,829
2012-10-31 2012-10-29 9.021 25,789 -490 0.14% 232,651
2012-10-22 2012-10-18 9.756 26,279 -7,104 0.14% 256,381
2012-10-18 2012-10-16 9.389 33,383 -490 0.18% 313,424
2012-10-09 2012-10-05 9.389 33,873 +490 0.18% 318,024
2012-09-28 2012-09-26 9.593 33,383 -2,205 0.18% 320,237
2012-09-26 2012-09-24 9.879 35,588 +25 0.19% 351,558
2012-09-21 2012-09-19 10.123 35,563 -980 0.19% 360,022
2012-09-18 2012-09-14 10.409 36,543 +490 0.19% 380,385
2012-09-17 2012-09-13 10.042 36,053 +3,233 0.19% 362,039
2012-09-13 2012-09-11 9.879 32,820 +1,274 0.17% 324,214
2012-09-10 2012-09-06 10.083 31,546 -980 0.17% 318,068
2012-09-07 2012-09-05 9.715 32,526 +980 0.17% 315,999
2012-09-06 2012-09-04 10.123 31,546 +4,287 0.17% 319,356
2012-09-05 2012-09-03 8.572 27,259 +1,495 0.15% 233,673
2012-08-20 2012-08-16 7.593 25,764 -490 0.14% 195,616
2012-08-16 2012-08-14 7.797 26,254 +490 0.14% 204,695
2012-07-31 2012-07-27 8.164 25,764 -1,740 0.14% 210,340
2012-07-27 2012-07-25 7.715 27,504 +1,470 0.15% 212,195
2012-07-26 2012-07-24 7.960 26,034 +270 0.14% 207,231
2012-06-22 2012-06-20 7.756 25,764 -4,410 0.14% 199,823
2012-06-21 2012-06-19 7.715 30,174 -1,445 0.16% 232,795
2012-06-20 2012-06-18 7.756 31,619 -1,372 0.17% 245,234
2012-06-19 2012-06-15 7.797 32,991 +735 0.18% 257,222
2012-06-18 2012-06-14 7.797 32,256 -956 0.17% 251,491
2012-06-14 2012-06-12 7.960 33,212 -980 0.18% 264,368
2012-06-13 2012-06-11 8.082 34,192 +711 0.18% 276,356
2012-04-26 2012-04-24 9.062 33,481 -5,659 0.18% 303,410
2012-04-25 2012-04-23 8.491 39,140 +2,964 0.21% 332,325
2012-04-24 2012-04-20 8.858 36,176 +2,695 0.19% 320,449
2012-02-20 2012-02-16 8.654 33,481 -2,523 0.18% 289,743
2012-02-17 2012-02-15 8.368 36,004 +2,523 0.19% 301,289
2012-01-18 2012-01-16 7.021 33,481 -74 0.18% 235,074
2011-10-27 2011-10-25 8.899 33,555 -49 0.18% 298,602
2011-09-27 2011-09-23 9.225 33,604 +4,655 0.18% 310,012
2011-09-19 2011-09-15 10.205 28,949 -49 0.15% 295,428
2011-08-16 2011-08-12 11.226 28,998 -1,225 0.15% 325,521
2011-07-27 2011-07-25 12.450 30,223 -49 0.16% 376,284
2011-07-25 2011-07-21 11.838 30,272 +49 0.16% 358,358
2011-05-20 2011-05-18 12.654 30,223 -4,899 0.16% 382,453
2011-04-27 2011-04-21 14.083 35,122 -2,450 0.19% 494,626
2011-04-26 2011-04-20 15.104 37,572 +2,450 0.20% 567,472
2011-03-07 2011-03-03 12.858 35,122 +49 0.19% 451,615
2011-02-09 2011-02-07 14.695 35,073 -980 0.19% 515,411
2010-11-26 2010-11-24 15.308 36,053 -294 0.19% 551,888
2010-11-01 2010-10-28 16.941 36,347 -74 0.19% 615,737
2010-10-22 2010-10-20 17.757 36,421 -2,450 0.19% 646,725
2010-10-21 2010-10-19 18.165 38,871 +2,450 0.21% 706,097
2010-10-18 2010-10-14 17.145 36,421 -980 0.19% 624,424
2010-09-01 2010-08-30 15.512 37,401 -2,694 0.20% 580,157
2010-08-31 2010-08-27 15.716 40,095 +2,694 0.21% 630,129
2010-08-27 2010-08-25 15.920 37,401 -24 0.20% 595,424
2010-08-18 2010-08-16 16.941 37,425 -956 0.20% 633,999
2010-08-13 2010-08-11 17.757 38,381 -7,349 0.20% 681,528
2010-08-12 2010-08-10 17.757 45,730 +956 0.24% 812,024
2010-08-10 2010-08-06 18.777 44,774 +1,224 0.24% 840,741
2010-08-09 2010-08-05 18.982 43,550 +1,225 0.23% 826,646
2010-08-05 2010-08-03 19.390 42,325 +2,205 0.23% 820,671
2010-08-04 2010-08-02 19.186 40,120 +1,715 0.21% 769,728
2010-08-03 2010-07-30 18.369 38,405 +1,960 0.20% 705,470
2010-06-29 2010-06-25 16.532 36,445 +245 0.19% 602,520
2010-06-23 2010-06-21 16.328 36,200 -2,401 0.19% 591,081
2010-06-11 2010-06-09 15.920 38,601 -25 0.21% 614,528
2010-05-20 2010-05-18 16.736 38,626 -24 0.21% 646,461
2010-05-04 2010-04-30 19.390 38,650 -1,225 0.21% 749,414
2010-05-03 2010-04-29 19.594 39,875 -13,449 0.21% 781,305
2010-04-27 2010-04-23 20.818 53,324 +13,449 0.28% 1,110,124
2010-04-26 2010-04-22 20.410 39,875 -735 0.21% 813,859
2010-04-07 2010-03-31 21.635 40,610 -4,899 0.22% 878,592
2010-04-01 2010-03-30 21.227 45,509 -24,498 0.24% 966,004
2010-03-30 2010-03-26 21.635 70,007 -12,763 0.37% 1,514,592
2010-03-29 2010-03-25 21.635 82,770 +2,964 0.44% 1,790,718
2010-03-24 2010-03-22 20.410 79,806 -3,332 0.42% 1,628,861
2010-03-11 2010-03-09 19.798 83,138 -2,449 0.44% 1,645,962
2010-02-24 2010-02-22 19.594 85,587 +882 0.46% 1,676,979
2010-02-18 2010-02-12 18.573 84,705 -2,450 0.45% 1,573,254
2010-02-17 2010-02-11 18.573 87,155 +2,450 0.46% 1,618,759
2010-02-10 2010-02-08 17.961 84,705 +4,899 0.45% 1,521,389
2010-02-05 2010-02-03 19.798 79,806 -2,450 0.42% 1,579,995
2010-02-01 2010-01-28 18.982 82,256 -2,204 0.44% 1,561,345
2010-01-29 2010-01-27 19.186 84,460 +4,654 0.45% 1,620,419
2010-01-25 2010-01-21 22.043 79,806 -2,450 0.42% 1,759,170
2010-01-22 2010-01-20 22.859 82,256 -4,164 0.44% 1,880,330
2010-01-21 2010-01-19 22.451 86,420 +2,450 0.46% 1,940,240
2010-01-20 2010-01-18 22.043 83,970 +30,621 0.45% 1,850,957
2010-01-19 2010-01-15 20.206 53,349 -1,224 0.28% 1,077,978
2010-01-18 2010-01-14 20.818 54,573 +3,674 0.29% 1,136,126
2010-01-15 2010-01-13 19.798 50,899 -7,349 0.27% 1,007,696
2010-01-08 2010-01-06 19.594 58,248 -36,746 0.31% 1,141,302
2010-01-07 2010-01-05 20.410 94,994 +7,349 0.51% 1,938,852
2010-01-06 2010-01-04 19.798 87,645 +25,722 0.47% 1,735,191
2010-01-05 2009-12-31 18.777 61,923 -2,449 0.33% 1,162,755
2010-01-04 2009-12-29 19.186 64,372 +2,449 0.34% 1,235,018
2009-12-29 2009-12-24 17.757 61,923 +6,125 0.33% 1,099,562
2009-12-21 2009-12-17 17.757 55,798 -2,450 0.30% 990,801
2009-12-18 2009-12-16 18.777 58,248 -2,450 0.31% 1,093,748
2009-12-14 2009-12-10 18.369 60,698 +2,450 0.32% 1,114,976
2009-12-08 2009-12-04 19.594 58,248 -1,102 0.31% 1,141,302
2009-12-02 2009-11-30 18.369 59,350 +1,102 0.32% 1,090,214
2009-12-01 2009-11-27 17.553 58,248 -2,450 0.31% 1,022,417
2009-11-26 2009-11-24 19.594 60,698 +9,799 0.32% 1,189,307
2009-11-25 2009-11-23 19.390 50,899 +3,675 0.27% 986,919
2009-11-24 2009-11-20 18.369 47,224 -2,450 0.25% 867,469
2009-11-23 2009-11-19 17.961 49,674 -2,450 0.26% 892,196
2009-11-19 2009-11-17 18.573 52,124 +6,125 0.28% 968,116
2009-11-17 2009-11-13 18.573 45,999 -1,225 0.24% 854,355
2009-11-13 2009-11-11 19.390 47,224 +1,225 0.25% 915,661
2009-11-12 2009-11-10 20.002 45,999 -2,450 0.24% 920,074
2009-11-11 2009-11-09 19.186 48,449 +3,675 0.26% 929,525
2009-11-10 2009-11-06 20.818 44,774 -1,397 0.24% 932,126
2009-10-22 2009-10-20 12.246 46,171 +12,322 0.25% 565,417
2009-08-18 2009-08-14 15.512 33,849 -245 0.18% 525,059
2009-08-07 2009-08-05 16.124 34,094 +490 0.18% 549,735
2009-07-31 2009-07-29 13.675 33,604 -245 0.18% 459,530
2009-07-28 2009-07-24 14.695 33,849 +245 0.18% 497,424
2009-06-23 2009-06-19 13.267 33,604 -735 0.18% 445,813
2009-06-03 2009-06-01 15.308 34,339 -12,003 0.18% 525,651
2009-06-01 2009-05-27 11.022 46,342 +1,225 0.25% 510,760
2009-05-11 2009-05-07 6.858 45,117 -686 0.24% 309,405
2009-05-08 2009-05-06 7.062 45,803 +12,003 0.24% 323,458
2009-04-29 2009-04-27 6.654 33,800 -441 0.18% 224,897
2009-04-21 2009-04-17 6.531 34,241 +686 0.18% 223,638
2009-04-07 2009-04-03 4.694 33,555 -490 0.18% 157,519
2009-04-03 2009-04-01 4.572 34,045 +490 0.18% 155,650
2009-04-02 2009-03-31 4.613 33,555 -882 0.18% 154,780
2009-04-01 2009-03-30 4.572 34,437 +147 0.18% 157,442
2009-03-30 2009-03-26 4.654 34,290 +735 0.18% 159,570
2008-12-15 2008-12-11 4.980 33,555 -2,155 0.18% 167,107
2008-12-12 2008-12-10 4.898 35,710 +2,155 0.19% 174,924
2008-12-11 2008-12-09 4.245 33,555 -539 0.18% 142,452
2008-12-10 2008-12-08 5.225 34,094 +539 0.18% 178,142
2008-10-06 2008-10-02 8.164 33,555 -441 0.18% 273,946
2008-05-21 2008-05-19 12.246 33,996 -490 0.18% 416,320
2008-05-09 2008-05-07 12.654 34,486 +490 0.18% 436,398
2008-04-24 2008-04-22 12.246 33,996 -122 0.18% 416,320
2008-04-18 2008-04-16 12.246 34,118 -490 0.18% 417,814
2008-04-17 2008-04-15 14.083 34,608 +490 0.18% 487,387
2008-04-16 2008-04-14 11.838 34,118 -490 0.18% 403,887
2008-04-15 2008-04-11 11.838 34,608 +490 0.18% 409,688
2008-03-25 2008-03-19 11.634 34,118 +73 0.18% 396,924
2008-03-04 2008-02-29 12.654 34,045 -1,224 0.18% 430,818
2008-02-27 2008-02-25 13.267 35,269 +1,224 0.19% 467,902
2008-01-24 2008-01-22 12.246 34,045 +245 0.18% 416,920
2008-01-10 2008-01-08 16.328 33,800 -245 0.18% 551,893
2007-12-18 2007-12-14 20.206 34,045 -1,224 0.18% 687,919
2007-12-17 2007-12-13 20.818 35,269 -63,890 0.19% 734,246
2007-12-14 2007-12-12 21.635 99,159 +4,116 0.53% 2,145,292
2007-12-13 2007-12-11 18.369 95,043 +31,283 0.51% 1,745,867
2007-12-12 2007-12-10 20.410 63,760 +29,911 0.34% 1,301,358
2007-11-02 2007-10-31 16.532 33,849 -98 0.18% 559,602
2007-10-26 2007-10-24 17.553 33,947 -245 0.18% 595,866
2007-09-28 2007-09-25 19.186 34,192 -49 0.18% 655,995
2007-08-29 2007-08-27 20.206 34,241 +539 0.18% 691,879
2007-08-23 2007-08-21 20.206 33,702 -490 0.18% 680,988
2007-08-21 2007-08-17 20.206 34,192 +490 0.18% 690,889
2007-08-15 2007-08-13 24.084 33,702 -735 0.18% 811,682
2007-08-13 2007-08-09 24.901 34,437 +735 0.18% 857,499
2007-08-03 2007-08-01 28.983 33,702 +735 0.18% 976,770
2007-07-31 2007-07-27 29.391 32,967 -122 0.18% 968,925
2007-07-30 2007-07-26 30.615 33,089 -4,900 0.18% 1,013,032
2007-07-27 2007-07-25 30.207 37,989 -7,349 0.20% 1,147,541
2007-07-26 2007-07-24 30.207 45,338 -1,347 0.24% 1,369,533
2007-07-25 2007-07-23 31.024 46,685 -2,450 0.25% 1,448,336
2007-07-24 2007-07-20 31.432 49,135 +4,410 0.26% 1,544,401
2007-07-23 2007-07-19 33.065 44,725 +7,839 0.24% 1,478,815
2007-07-17 2007-07-13 30.207 36,886 +1,225 0.20% 1,114,222
2007-07-05 2007-07-03 30.207 35,661 -319 0.19% 1,077,218
2007-06-28 2007-06-26 30.615 35,980 +1,666 0.19% 1,101,542
2007-06-26 2007-06-22 31.432 34,314 0.18% 1,078,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top