History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 73,541 | +0 | 0.02% | 30,520 |
| 2025-10-13 | 2025-10-09 | 0.460 | 73,541 | +0 | 0.02% | 33,829 |
| 2025-10-10 | 2025-10-08 | 0.465 | 73,541 | +0 | 0.02% | 34,197 |
| 2025-10-09 | 2025-10-06 | 0.480 | 73,541 | +0 | 0.02% | 35,300 |
| 2025-10-08 | 2025-10-03 | 0.430 | 73,541 | +0 | 0.02% | 31,623 |
| 2025-10-06 | 2025-10-02 | 0.445 | 73,541 | +0 | 0.02% | 32,726 |
| 2025-10-03 | 2025-09-30 | 0.370 | 73,541 | +0 | 0.02% | 27,210 |
| 2025-10-02 | 2025-09-29 | 0.370 | 73,541 | +0 | 0.02% | 27,210 |
| 2025-09-30 | 2025-09-26 | 0.370 | 73,541 | +0 | 0.02% | 27,210 |
| 2025-09-29 | 2025-09-25 | 0.360 | 73,541 | +0 | 0.02% | 26,475 |
| 2025-09-26 | 2025-09-24 | 0.350 | 73,541 | +0 | 0.02% | 25,739 |
| 2025-09-25 | 2025-09-23 | 0.395 | 73,541 | +0 | 0.02% | 29,049 |
| 2025-09-24 | 2025-09-22 | 0.330 | 73,541 | +0 | 0.02% | 24,269 |
| 2025-09-23 | 2025-09-19 | 0.330 | 73,541 | +0 | 0.02% | 24,269 |
| 2025-09-22 | 2025-09-18 | 0.340 | 73,541 | +0 | 0.02% | 25,004 |
| 2025-09-19 | 2025-09-17 | 0.350 | 73,541 | +0 | 0.02% | 25,739 |
| 2025-09-18 | 2025-09-16 | 0.350 | 73,541 | +0 | 0.02% | 25,739 |
| 2025-09-17 | 2025-09-15 | 0.340 | 73,541 | +0 | 0.02% | 25,004 |
| 2025-09-16 | 2025-09-12 | 0.330 | 73,541 | +0 | 0.02% | 24,269 |
| 2025-09-15 | 2025-09-11 | 0.340 | 73,541 | +0 | 0.02% | 25,004 |
| 2025-09-12 | 2025-09-10 | 0.355 | 73,541 | +0 | 0.02% | 26,107 |
| 2025-09-11 | 2025-09-09 | 0.340 | 73,541 | +0 | 0.02% | 25,004 |
| 2025-09-10 | 2025-09-08 | 0.360 | 73,541 | +0 | 0.02% | 26,475 |
| 2025-09-09 | 2025-09-05 | 0.380 | 73,541 | +0 | 0.02% | 27,946 |
| 2025-09-08 | 2025-09-04 | 0.380 | 73,541 | +0 | 0.02% | 27,946 |
| 2025-09-05 | 2025-09-03 | 0.405 | 73,541 | +0 | 0.02% | 29,784 |
| 2025-09-04 | 2025-09-02 | 0.395 | 73,541 | +0 | 0.02% | 29,049 |
| 2025-09-03 | 2025-09-01 | 0.400 | 73,541 | +0 | 0.02% | 29,416 |
| 2025-09-02 | 2025-08-29 | 0.405 | 73,541 | +0 | 0.02% | 29,784 |
| 2025-09-01 | 2025-08-28 | 0.420 | 73,541 | +0 | 0.02% | 30,887 |
| 2025-08-29 | 2025-08-27 | 0.425 | 73,541 | +0 | 0.02% | 31,255 |
| 2025-08-28 | 2025-08-26 | 0.425 | 73,541 | +0 | 0.02% | 31,255 |
| 2025-08-27 | 2025-08-25 | 0.465 | 73,541 | +0 | 0.02% | 34,197 |
| 2025-08-26 | 2025-08-22 | 0.405 | 73,541 | +0 | 0.02% | 29,784 |
| 2025-08-25 | 2025-08-21 | 0.425 | 73,541 | +0 | 0.02% | 31,255 |
| 2025-08-22 | 2025-08-20 | 0.420 | 73,541 | +0 | 0.02% | 30,887 |
| 2025-08-21 | 2025-08-19 | 0.435 | 73,541 | +0 | 0.02% | 31,990 |
| 2025-08-20 | 2025-08-18 | 0.430 | 73,541 | +0 | 0.02% | 31,623 |
| 2025-08-19 | 2025-08-15 | 0.415 | 73,541 | +0 | 0.02% | 30,520 |
| 2025-08-18 | 2025-08-14 | 0.415 | 73,541 | +0 | 0.02% | 30,520 |
| 2025-08-15 | 2025-08-13 | 0.405 | 73,541 | +0 | 0.02% | 29,784 |
| 2025-08-14 | 2025-08-12 | 0.395 | 73,541 | +0 | 0.02% | 29,049 |
| 2025-08-13 | 2025-08-11 | 0.395 | 73,541 | +0 | 0.02% | 29,049 |
| 2025-08-12 | 2025-08-08 | 0.400 | 73,541 | +0 | 0.02% | 29,416 |
| 2025-08-11 | 2025-08-07 | 0.405 | 73,541 | +0 | 0.02% | 29,784 |
| 2025-08-08 | 2025-08-06 | 0.375 | 73,541 | +0 | 0.02% | 27,578 |
| 2025-08-07 | 2025-08-05 | 0.390 | 73,541 | +0 | 0.02% | 28,681 |
| 2025-08-06 | 2025-08-04 | 0.395 | 73,541 | +0 | 0.02% | 29,049 |
| 2025-08-05 | 2025-08-01 | 0.385 | 73,541 | +0 | 0.02% | 28,313 |
| 2025-08-04 | 2025-07-31 | 0.390 | 73,541 | +0 | 0.02% | 28,681 |
| 2025-08-01 | 2025-07-30 | 0.400 | 73,541 | +0 | 0.02% | 29,416 |
| 2025-07-31 | 2025-07-29 | 0.410 | 73,541 | +0 | 0.02% | 30,152 |
| 2025-07-30 | 2025-07-28 | 0.405 | 73,541 | +0 | 0.02% | 29,784 |
| 2025-07-29 | 2025-07-25 | 0.495 | 73,541 | +0 | 0.02% | 36,403 |
| 2025-07-28 | 2025-07-24 | 0.465 | 73,541 | +0 | 0.02% | 34,197 |
| 2025-07-25 | 2025-07-23 | 0.330 | 73,541 | +0 | 0.03% | 24,269 |
| 2025-07-24 | 2025-07-22 | 0.280 | 73,541 | +0 | 0.03% | 20,591 |
| 2025-07-23 | 2025-07-21 | 0.305 | 73,541 | +0 | 0.03% | 22,430 |
| 2025-07-22 | 2025-07-18 | 0.290 | 73,541 | +0 | 0.03% | 21,327 |
| 2025-07-21 | 2025-07-17 | 0.270 | 73,541 | +0 | 0.03% | 19,856 |
| 2025-07-18 | 2025-07-16 | 0.290 | 73,541 | +0 | 0.03% | 21,327 |
| 2025-07-17 | 2025-07-15 | 0.285 | 73,541 | +0 | 0.03% | 20,959 |
| 2025-07-16 | 2025-07-14 | 0.265 | 73,541 | +0 | 0.03% | 19,488 |
| 2025-07-15 | 2025-07-11 | 0.300 | 73,541 | +0 | 0.03% | 22,062 |
| 2025-07-14 | 2025-07-10 | 0.195 | 73,541 | +0 | 0.03% | 14,340 |
| 2025-07-11 | 2025-07-09 | 0.192 | 73,541 | +0 | 0.03% | 14,120 |
| 2025-07-10 | 2025-07-08 | 0.185 | 73,541 | +0 | 0.03% | 13,605 |
| 2025-07-09 | 2025-07-07 | 0.193 | 73,541 | +0 | 0.03% | 14,193 |
| 2025-07-08 | 2025-07-04 | 0.204 | 73,541 | +0 | 0.03% | 15,002 |
| 2025-07-07 | 2025-07-03 | 0.200 | 73,541 | +0 | 0.03% | 14,708 |
| 2025-07-04 | 2025-07-02 | 0.198 | 73,541 | +0 | 0.03% | 14,561 |
| 2025-07-03 | 2025-06-30 | 0.183 | 73,541 | +0 | 0.03% | 13,458 |
| 2025-07-02 | 2025-06-27 | 0.197 | 73,541 | +0 | 0.03% | 14,488 |
| 2025-06-30 | 2025-06-26 | 0.195 | 73,541 | +0 | 0.03% | 14,340 |
| 2025-06-27 | 2025-06-25 | 0.204 | 73,541 | +0 | 0.03% | 15,002 |
| 2025-06-26 | 2025-06-24 | 0.204 | 73,541 | +0 | 0.03% | 15,002 |
| 2025-06-25 | 2025-06-23 | 0.205 | 73,541 | +0 | 0.03% | 15,076 |
| 2025-06-24 | 2025-06-20 | 0.198 | 73,541 | +0 | 0.03% | 14,561 |
| 2025-06-23 | 2025-06-19 | 0.203 | 73,541 | +0 | 0.03% | 14,929 |
| 2025-06-20 | 2025-06-18 | 0.208 | 73,541 | +0 | 0.03% | 15,297 |
| 2025-06-19 | 2025-06-17 | 0.208 | 73,541 | +0 | 0.03% | 15,297 |
| 2025-06-18 | 2025-06-16 | 0.199 | 73,541 | +0 | 0.03% | 14,635 |
| 2025-06-17 | 2025-06-13 | 0.199 | 73,541 | +0 | 0.03% | 14,635 |
| 2025-06-16 | 2025-06-12 | 0.194 | 73,541 | +0 | 0.03% | 14,267 |
| 2025-06-13 | 2025-06-11 | 0.194 | 73,541 | +0 | 0.03% | 14,267 |
| 2025-06-12 | 2025-06-10 | 0.183 | 73,541 | +0 | 0.03% | 13,458 |
| 2025-06-11 | 2025-06-09 | 0.174 | 73,541 | +0 | 0.03% | 12,796 |
| 2025-06-10 | 2025-06-06 | 0.167 | 73,541 | +0 | 0.03% | 12,281 |
| 2025-06-09 | 2025-06-05 | 0.167 | 73,541 | +0 | 0.03% | 12,281 |
| 2025-06-06 | 2025-06-04 | 0.167 | 73,541 | +0 | 0.03% | 12,281 |
| 2025-06-05 | 2025-06-03 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-06-04 | 2025-06-02 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-06-03 | 2025-05-30 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-06-02 | 2025-05-29 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-05-30 | 2025-05-28 | 0.164 | 73,541 | +0 | 0.03% | 12,061 |
| 2025-05-29 | 2025-05-27 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2025-05-28 | 2025-05-26 | 0.166 | 73,541 | +0 | 0.03% | 12,208 |
| 2025-05-27 | 2025-05-23 | 0.167 | 73,541 | +0 | 0.03% | 12,281 |
| 2025-05-26 | 2025-05-22 | 0.168 | 73,541 | +0 | 0.03% | 12,355 |
| 2025-05-23 | 2025-05-21 | 0.184 | 73,541 | +0 | 0.03% | 13,532 |
| 2025-05-22 | 2025-05-20 | 0.178 | 73,541 | +0 | 0.03% | 13,090 |
| 2025-05-21 | 2025-05-19 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2025-05-20 | 2025-05-16 | 0.172 | 73,541 | +0 | 0.03% | 12,649 |
| 2025-05-19 | 2025-05-15 | 0.173 | 73,541 | +0 | 0.03% | 12,723 |
| 2025-05-16 | 2025-05-14 | 0.162 | 73,541 | +0 | 0.03% | 11,914 |
| 2025-05-15 | 2025-05-13 | 0.155 | 73,541 | +0 | 0.03% | 11,399 |
| 2025-05-14 | 2025-05-12 | 0.158 | 73,541 | +0 | 0.03% | 11,619 |
| 2025-05-13 | 2025-05-09 | 0.154 | 73,541 | +0 | 0.03% | 11,325 |
| 2025-05-12 | 2025-05-08 | 0.160 | 73,541 | +0 | 0.03% | 11,767 |
| 2025-05-09 | 2025-05-07 | 0.162 | 73,541 | +0 | 0.03% | 11,914 |
| 2025-05-08 | 2025-05-06 | 0.167 | 73,541 | +0 | 0.03% | 12,281 |
| 2025-05-07 | 2025-05-02 | 0.169 | 73,541 | +0 | 0.03% | 12,428 |
| 2025-05-06 | 2025-04-30 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2025-05-02 | 2025-04-29 | 0.196 | 73,541 | +0 | 0.03% | 14,414 |
| 2025-04-30 | 2025-04-28 | 0.204 | 73,541 | +0 | 0.03% | 15,002 |
| 2025-04-29 | 2025-04-25 | 0.216 | 73,541 | +0 | 0.03% | 15,885 |
| 2025-04-28 | 2025-04-24 | 0.226 | 73,541 | +0 | 0.03% | 16,620 |
| 2025-04-25 | 2025-04-23 | 0.228 | 73,541 | +0 | 0.03% | 16,767 |
| 2025-04-24 | 2025-04-22 | 0.228 | 73,541 | +0 | 0.03% | 16,767 |
| 2025-04-23 | 2025-04-17 | 0.224 | 73,541 | +0 | 0.03% | 16,473 |
| 2025-04-22 | 2025-04-16 | 0.224 | 73,541 | +0 | 0.03% | 16,473 |
| 2025-04-17 | 2025-04-15 | 0.228 | 73,541 | +0 | 0.03% | 16,767 |
| 2025-04-16 | 2025-04-14 | 0.230 | 73,541 | +0 | 0.03% | 16,914 |
| 2025-04-15 | 2025-04-11 | 0.212 | 73,541 | +0 | 0.03% | 15,591 |
| 2025-04-14 | 2025-04-10 | 0.212 | 73,541 | +0 | 0.03% | 15,591 |
| 2025-04-11 | 2025-04-09 | 0.204 | 73,541 | +0 | 0.03% | 15,002 |
| 2025-04-10 | 2025-04-08 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2025-04-09 | 2025-04-07 | 0.200 | 73,541 | +0 | 0.03% | 14,708 |
| 2025-04-08 | 2025-04-03 | 0.221 | 73,541 | +0 | 0.03% | 16,253 |
| 2025-04-07 | 2025-04-02 | 0.224 | 73,541 | +0 | 0.03% | 16,473 |
| 2025-04-03 | 2025-04-01 | 0.209 | 73,541 | +0 | 0.03% | 15,370 |
| 2025-04-02 | 2025-03-31 | 0.216 | 73,541 | +0 | 0.03% | 15,885 |
| 2025-04-01 | 2025-03-28 | 0.216 | 73,541 | +0 | 0.03% | 15,885 |
| 2025-03-31 | 2025-03-27 | 0.225 | 73,541 | +0 | 0.03% | 16,547 |
| 2025-03-28 | 2025-03-26 | 0.225 | 73,541 | +0 | 0.03% | 16,547 |
| 2025-03-27 | 2025-03-25 | 0.234 | 73,541 | +0 | 0.03% | 17,209 |
| 2025-03-26 | 2025-03-24 | 0.236 | 73,541 | +0 | 0.03% | 17,356 |
| 2025-03-25 | 2025-03-21 | 0.222 | 73,541 | +0 | 0.03% | 16,326 |
| 2025-03-24 | 2025-03-20 | 0.228 | 73,541 | +0 | 0.03% | 16,767 |
| 2025-03-21 | 2025-03-19 | 0.232 | 73,541 | +0 | 0.03% | 17,062 |
| 2025-03-20 | 2025-03-18 | 0.238 | 73,541 | +0 | 0.03% | 17,503 |
| 2025-03-19 | 2025-03-17 | 0.240 | 73,541 | +0 | 0.03% | 17,650 |
| 2025-03-18 | 2025-03-14 | 0.231 | 73,541 | +0 | 0.03% | 16,988 |
| 2025-03-17 | 2025-03-13 | 0.240 | 73,541 | +0 | 0.03% | 17,650 |
| 2025-03-14 | 2025-03-12 | 0.243 | 73,541 | +0 | 0.03% | 17,870 |
| 2025-03-13 | 2025-03-11 | 0.226 | 73,541 | +0 | 0.03% | 16,620 |
| 2025-03-12 | 2025-03-10 | 0.250 | 73,541 | +0 | 0.03% | 18,385 |
| 2025-03-11 | 2025-03-07 | 0.247 | 73,541 | +0 | 0.03% | 18,165 |
| 2025-03-10 | 2025-03-06 | 0.239 | 73,541 | +0 | 0.03% | 17,576 |
| 2025-03-07 | 2025-03-05 | 0.240 | 73,541 | +0 | 0.03% | 17,650 |
| 2025-03-06 | 2025-03-04 | 0.230 | 73,541 | +0 | 0.03% | 16,914 |
| 2025-03-05 | 2025-03-03 | 0.217 | 73,541 | +0 | 0.03% | 15,958 |
| 2025-03-04 | 2025-02-28 | 0.217 | 73,541 | +0 | 0.03% | 15,958 |
| 2025-03-03 | 2025-02-27 | 0.240 | 73,541 | +0 | 0.03% | 17,650 |
| 2025-02-28 | 2025-02-26 | 0.220 | 73,541 | +0 | 0.03% | 16,179 |
| 2025-02-27 | 2025-02-25 | 0.226 | 73,541 | +0 | 0.03% | 16,620 |
| 2025-02-26 | 2025-02-24 | 0.233 | 73,541 | +0 | 0.03% | 17,135 |
| 2025-02-25 | 2025-02-21 | 0.235 | 73,541 | +0 | 0.03% | 17,282 |
| 2025-02-24 | 2025-02-20 | 0.223 | 73,541 | +0 | 0.03% | 16,400 |
| 2025-02-21 | 2025-02-19 | 0.210 | 73,541 | +0 | 0.03% | 15,444 |
| 2025-02-20 | 2025-02-18 | 0.206 | 73,541 | +0 | 0.03% | 15,149 |
| 2025-02-19 | 2025-02-17 | 0.207 | 73,541 | +0 | 0.03% | 15,223 |
| 2025-02-18 | 2025-02-14 | 0.209 | 73,541 | +0 | 0.03% | 15,370 |
| 2025-02-17 | 2025-02-13 | 0.210 | 73,541 | +0 | 0.03% | 15,444 |
| 2025-02-14 | 2025-02-12 | 0.198 | 73,541 | +0 | 0.03% | 14,561 |
| 2025-02-13 | 2025-02-11 | 0.184 | 73,541 | +0 | 0.03% | 13,532 |
| 2025-02-12 | 2025-02-10 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2025-02-11 | 2025-02-07 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2025-02-10 | 2025-02-06 | 0.178 | 73,541 | +0 | 0.03% | 13,090 |
| 2025-02-07 | 2025-02-05 | 0.175 | 73,541 | +0 | 0.03% | 12,870 |
| 2025-02-06 | 2025-02-04 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2025-02-05 | 2025-02-03 | 0.174 | 73,541 | +0 | 0.03% | 12,796 |
| 2025-02-04 | 2025-01-28 | 0.174 | 73,541 | +0 | 0.03% | 12,796 |
| 2025-02-03 | 2025-01-24 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-01-27 | 2025-01-23 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2025-01-24 | 2025-01-22 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2025-01-23 | 2025-01-21 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2025-01-22 | 2025-01-20 | 0.167 | 73,541 | +0 | 0.03% | 12,281 |
| 2025-01-21 | 2025-01-17 | 0.164 | 73,541 | +0 | 0.03% | 12,061 |
| 2025-01-20 | 2025-01-16 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-01-17 | 2025-01-15 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-01-16 | 2025-01-14 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-01-15 | 2025-01-13 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-01-14 | 2025-01-10 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-01-13 | 2025-01-09 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-01-10 | 2025-01-08 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2025-01-09 | 2025-01-07 | 0.178 | 73,541 | +0 | 0.03% | 13,090 |
| 2025-01-08 | 2025-01-06 | 0.178 | 73,541 | +0 | 0.03% | 13,090 |
| 2025-01-07 | 2025-01-03 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2025-01-06 | 2025-01-02 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2025-01-03 | 2024-12-31 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2025-01-02 | 2024-12-27 | 0.171 | 73,541 | +0 | 0.03% | 12,576 |
| 2024-12-30 | 2024-12-24 | 0.187 | 73,541 | +0 | 0.03% | 13,752 |
| 2024-12-27 | 2024-12-20 | 0.184 | 73,541 | +0 | 0.03% | 13,532 |
| 2024-12-23 | 2024-12-19 | 0.184 | 73,541 | +0 | 0.03% | 13,532 |
| 2024-12-20 | 2024-12-18 | 0.184 | 73,541 | +0 | 0.03% | 13,532 |
| 2024-12-19 | 2024-12-17 | 0.178 | 73,541 | +0 | 0.03% | 13,090 |
| 2024-12-18 | 2024-12-16 | 0.178 | 73,541 | +0 | 0.03% | 13,090 |
| 2024-12-17 | 2024-12-13 | 0.193 | 73,541 | +0 | 0.03% | 14,193 |
| 2024-12-16 | 2024-12-12 | 0.193 | 73,541 | +0 | 0.03% | 14,193 |
| 2024-12-13 | 2024-12-11 | 0.181 | 73,541 | +0 | 0.03% | 13,311 |
| 2024-12-12 | 2024-12-10 | 0.184 | 73,541 | +0 | 0.03% | 13,532 |
| 2024-12-11 | 2024-12-09 | 0.178 | 73,541 | +0 | 0.03% | 13,090 |
| 2024-12-10 | 2024-12-06 | 0.181 | 73,541 | +0 | 0.03% | 13,311 |
| 2024-12-09 | 2024-12-05 | 0.188 | 73,541 | +0 | 0.03% | 13,826 |
| 2024-12-06 | 2024-12-04 | 0.188 | 73,541 | +0 | 0.03% | 13,826 |
| 2024-12-05 | 2024-12-03 | 0.188 | 73,541 | +0 | 0.03% | 13,826 |
| 2024-12-04 | 2024-12-02 | 0.194 | 73,541 | +0 | 0.03% | 14,267 |
| 2024-12-03 | 2024-11-29 | 0.194 | 73,541 | +0 | 0.03% | 14,267 |
| 2024-12-02 | 2024-11-28 | 0.197 | 73,541 | +0 | 0.03% | 14,488 |
| 2024-11-29 | 2024-11-27 | 0.197 | 73,541 | +0 | 0.03% | 14,488 |
| 2024-11-28 | 2024-11-26 | 0.185 | 73,541 | +0 | 0.03% | 13,605 |
| 2024-11-27 | 2024-11-25 | 0.177 | 73,541 | +0 | 0.03% | 13,017 |
| 2024-11-26 | 2024-11-22 | 0.175 | 73,541 | +0 | 0.03% | 12,870 |
| 2024-11-25 | 2024-11-21 | 0.203 | 73,541 | +0 | 0.03% | 14,929 |
| 2024-11-22 | 2024-11-20 | 0.203 | 73,541 | +0 | 0.03% | 14,929 |
| 2024-11-21 | 2024-11-19 | 0.199 | 73,541 | +0 | 0.03% | 14,635 |
| 2024-11-20 | 2024-11-18 | 0.202 | 73,541 | +0 | 0.03% | 14,855 |
| 2024-11-19 | 2024-11-15 | 0.215 | 73,541 | +0 | 0.03% | 15,811 |
| 2024-11-18 | 2024-11-14 | 0.220 | 73,541 | +0 | 0.03% | 16,179 |
| 2024-11-15 | 2024-11-13 | 0.205 | 73,541 | +0 | 0.03% | 15,076 |
| 2024-11-14 | 2024-11-12 | 0.200 | 73,541 | +0 | 0.03% | 14,708 |
| 2024-11-13 | 2024-11-11 | 0.260 | 73,541 | +0 | 0.03% | 19,121 |
| 2024-11-12 | 2024-11-08 | 0.260 | 73,541 | +0 | 0.03% | 19,121 |
| 2024-11-11 | 2024-11-07 | 0.260 | 73,541 | +0 | 0.03% | 19,121 |
| 2024-11-08 | 2024-11-06 | 0.265 | 73,541 | +0 | 0.03% | 19,488 |
| 2024-11-07 | 2024-11-05 | 0.265 | 73,541 | +0 | 0.03% | 19,488 |
| 2024-11-06 | 2024-11-04 | 0.250 | 73,541 | +0 | 0.03% | 18,385 |
| 2024-11-05 | 2024-11-01 | 0.241 | 73,541 | +0 | 0.03% | 17,723 |
| 2024-11-04 | 2024-10-31 | 0.247 | 73,541 | +0 | 0.03% | 18,165 |
| 2024-11-01 | 2024-10-30 | 0.230 | 73,541 | +0 | 0.03% | 16,914 |
| 2024-10-31 | 2024-10-29 | 0.255 | 73,541 | +0 | 0.03% | 18,753 |
| 2024-10-30 | 2024-10-28 | 0.238 | 73,541 | +0 | 0.03% | 17,503 |
| 2024-10-29 | 2024-10-25 | 0.227 | 73,541 | +0 | 0.03% | 16,694 |
| 2024-10-28 | 2024-10-24 | 0.227 | 73,541 | +0 | 0.03% | 16,694 |
| 2024-10-25 | 2024-10-23 | 0.238 | 73,541 | +0 | 0.03% | 17,503 |
| 2024-10-24 | 2024-10-22 | 0.236 | 73,541 | +0 | 0.03% | 17,356 |
| 2024-10-23 | 2024-10-21 | 0.230 | 73,541 | +0 | 0.03% | 16,914 |
| 2024-10-22 | 2024-10-18 | 0.237 | 73,541 | +0 | 0.03% | 17,429 |
| 2024-10-21 | 2024-10-17 | 0.228 | 73,541 | +0 | 0.03% | 16,767 |
| 2024-10-18 | 2024-10-16 | 0.244 | 73,541 | +0 | 0.03% | 17,944 |
| 2024-10-17 | 2024-10-15 | 0.248 | 73,541 | +0 | 0.03% | 18,238 |
| 2024-10-16 | 2024-10-14 | 0.260 | 73,541 | +0 | 0.03% | 19,121 |
| 2024-10-15 | 2024-10-10 | 0.270 | 73,541 | +0 | 0.03% | 19,856 |
| 2024-10-14 | 2024-10-09 | 0.285 | 73,541 | +0 | 0.03% | 20,959 |
| 2024-10-10 | 2024-10-08 | 0.315 | 73,541 | +0 | 0.03% | 23,165 |
| 2024-10-09 | 2024-10-07 | 0.395 | 73,541 | +0 | 0.03% | 29,049 |
| 2024-10-08 | 2024-10-04 | 0.209 | 73,541 | +0 | 0.03% | 15,370 |
| 2024-10-07 | 2024-10-03 | 0.162 | 73,541 | +0 | 0.03% | 11,914 |
| 2024-10-04 | 2024-10-02 | 0.159 | 73,541 | +0 | 0.03% | 11,693 |
| 2024-10-03 | 2024-09-30 | 0.152 | 73,541 | +0 | 0.03% | 11,178 |
| 2024-10-02 | 2024-09-27 | 0.147 | 73,541 | +0 | 0.03% | 10,811 |
| 2024-09-30 | 2024-09-26 | 0.133 | 73,541 | +0 | 0.03% | 9,781 |
| 2024-09-27 | 2024-09-25 | 0.130 | 73,541 | +0 | 0.03% | 9,560 |
| 2024-09-26 | 2024-09-24 | 0.146 | 73,541 | +0 | 0.03% | 10,737 |
| 2024-09-25 | 2024-09-23 | 0.146 | 73,541 | +0 | 0.03% | 10,737 |
| 2024-09-24 | 2024-09-20 | 0.154 | 73,541 | +0 | 0.03% | 11,325 |
| 2024-09-23 | 2024-09-19 | 0.116 | 73,541 | +0 | 0.03% | 8,531 |
| 2024-09-20 | 2024-09-17 | 0.128 | 73,541 | +0 | 0.03% | 9,413 |
| 2024-09-19 | 2024-09-16 | 0.128 | 73,541 | +0 | 0.03% | 9,413 |
| 2024-09-17 | 2024-09-13 | 0.122 | 73,541 | +0 | 0.03% | 8,972 |
| 2024-09-16 | 2024-09-12 | 0.123 | 73,541 | +0 | 0.03% | 9,046 |
| 2024-09-13 | 2024-09-11 | 0.128 | 73,541 | +0 | 0.03% | 9,413 |
| 2024-09-12 | 2024-09-10 | 0.122 | 73,541 | +0 | 0.03% | 8,972 |
| 2024-09-11 | 2024-09-09 | 0.122 | 73,541 | +0 | 0.03% | 8,972 |
| 2024-09-10 | 2024-09-05 | 0.122 | 73,541 | +0 | 0.03% | 8,972 |
| 2024-09-09 | 2024-09-04 | 0.122 | 73,541 | +0 | 0.03% | 8,972 |
| 2024-09-05 | 2024-09-03 | 0.122 | 73,541 | +0 | 0.03% | 8,972 |
| 2024-09-04 | 2024-09-02 | 0.120 | 73,541 | +0 | 0.03% | 8,825 |
| 2024-09-03 | 2024-08-30 | 0.120 | 73,541 | +0 | 0.03% | 8,825 |
| 2024-09-02 | 2024-08-29 | 0.120 | 73,541 | +0 | 0.03% | 8,825 |
| 2024-08-30 | 2024-08-28 | 0.126 | 73,541 | +0 | 0.03% | 9,266 |
| 2024-08-29 | 2024-08-27 | 0.126 | 73,541 | +0 | 0.03% | 9,266 |
| 2024-08-28 | 2024-08-26 | 0.126 | 73,541 | +0 | 0.03% | 9,266 |
| 2024-08-27 | 2024-08-23 | 0.116 | 73,541 | +0 | 0.03% | 8,531 |
| 2024-08-26 | 2024-08-22 | 0.120 | 73,541 | +0 | 0.03% | 8,825 |
| 2024-08-23 | 2024-08-21 | 0.126 | 73,541 | +0 | 0.03% | 9,266 |
| 2024-08-22 | 2024-08-20 | 0.126 | 73,541 | +0 | 0.03% | 9,266 |
| 2024-08-21 | 2024-08-19 | 0.126 | 73,541 | +0 | 0.03% | 9,266 |
| 2024-08-20 | 2024-08-16 | 0.135 | 73,541 | +0 | 0.03% | 9,928 |
| 2024-08-19 | 2024-08-15 | 0.140 | 73,541 | +0 | 0.03% | 10,296 |
| 2024-08-16 | 2024-08-14 | 0.140 | 73,541 | +0 | 0.03% | 10,296 |
| 2024-08-15 | 2024-08-13 | 0.138 | 73,541 | +0 | 0.03% | 10,149 |
| 2024-08-14 | 2024-08-12 | 0.138 | 73,541 | +0 | 0.03% | 10,149 |
| 2024-08-13 | 2024-08-09 | 0.138 | 73,541 | +0 | 0.03% | 10,149 |
| 2024-08-12 | 2024-08-08 | 0.132 | 73,541 | +0 | 0.03% | 9,707 |
| 2024-08-09 | 2024-08-07 | 0.132 | 73,541 | +0 | 0.03% | 9,707 |
| 2024-08-08 | 2024-08-06 | 0.121 | 73,541 | +0 | 0.03% | 8,898 |
| 2024-08-07 | 2024-08-05 | 0.117 | 73,541 | +0 | 0.03% | 8,604 |
| 2024-08-06 | 2024-08-02 | 0.127 | 73,541 | +0 | 0.03% | 9,340 |
| 2024-08-05 | 2024-08-01 | 0.127 | 73,541 | +0 | 0.03% | 9,340 |
| 2024-08-02 | 2024-07-31 | 0.130 | 73,541 | +0 | 0.03% | 9,560 |
| 2024-08-01 | 2024-07-30 | 0.123 | 73,541 | +0 | 0.03% | 9,046 |
| 2024-07-31 | 2024-07-29 | 0.123 | 73,541 | +0 | 0.03% | 9,046 |
| 2024-07-30 | 2024-07-26 | 0.123 | 73,541 | +0 | 0.03% | 9,046 |
| 2024-07-29 | 2024-07-25 | 0.126 | 73,541 | +0 | 0.03% | 9,266 |
| 2024-07-26 | 2024-07-24 | 0.132 | 73,541 | +0 | 0.03% | 9,707 |
| 2024-07-25 | 2024-07-23 | 0.150 | 73,541 | +0 | 0.03% | 11,031 |
| 2024-07-24 | 2024-07-22 | 0.150 | 73,541 | +0 | 0.03% | 11,031 |
| 2024-07-23 | 2024-07-19 | 0.149 | 73,541 | +0 | 0.03% | 10,958 |
| 2024-07-22 | 2024-07-18 | 0.140 | 73,541 | +0 | 0.03% | 10,296 |
| 2024-07-19 | 2024-07-17 | 0.159 | 73,541 | +0 | 0.03% | 11,693 |
| 2024-07-18 | 2024-07-16 | 0.159 | 73,541 | +0 | 0.03% | 11,693 |
| 2024-07-17 | 2024-07-15 | 0.145 | 73,541 | +0 | 0.03% | 10,663 |
| 2024-07-16 | 2024-07-12 | 0.156 | 73,541 | +0 | 0.03% | 11,472 |
| 2024-07-15 | 2024-07-11 | 0.153 | 73,541 | +0 | 0.03% | 11,252 |
| 2024-07-12 | 2024-07-10 | 0.153 | 73,541 | +0 | 0.03% | 11,252 |
| 2024-07-11 | 2024-07-09 | 0.153 | 73,541 | +0 | 0.03% | 11,252 |
| 2024-07-10 | 2024-07-08 | 0.153 | 73,541 | +0 | 0.03% | 11,252 |
| 2024-07-09 | 2024-07-05 | 0.153 | 73,541 | +0 | 0.03% | 11,252 |
| 2024-07-08 | 2024-07-04 | 0.153 | 73,541 | +0 | 0.03% | 11,252 |
| 2024-07-05 | 2024-07-03 | 0.147 | 73,541 | +0 | 0.03% | 10,811 |
| 2024-07-04 | 2024-07-02 | 0.160 | 73,541 | +0 | 0.03% | 11,767 |
| 2024-07-03 | 2024-06-28 | 0.160 | 73,541 | +0 | 0.03% | 11,767 |
| 2024-07-02 | 2024-06-27 | 0.160 | 73,541 | +0 | 0.03% | 11,767 |
| 2024-06-28 | 2024-06-26 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2024-06-27 | 2024-06-25 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2024-06-26 | 2024-06-24 | 0.166 | 73,541 | +0 | 0.03% | 12,208 |
| 2024-06-25 | 2024-06-21 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2024-06-24 | 2024-06-20 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2024-06-21 | 2024-06-19 | 0.172 | 73,541 | +0 | 0.03% | 12,649 |
| 2024-06-20 | 2024-06-18 | 0.185 | 73,541 | +0 | 0.03% | 13,605 |
| 2024-06-19 | 2024-06-17 | 0.190 | 73,541 | +0 | 0.03% | 13,973 |
| 2024-06-18 | 2024-06-14 | 0.195 | 73,541 | +0 | 0.03% | 14,340 |
| 2024-06-17 | 2024-06-13 | 0.185 | 73,541 | +0 | 0.03% | 13,605 |
| 2024-06-14 | 2024-06-12 | 0.185 | 73,541 | +0 | 0.03% | 13,605 |
| 2024-06-13 | 2024-06-11 | 0.185 | 73,541 | +0 | 0.03% | 13,605 |
| 2024-06-12 | 2024-06-07 | 0.185 | 73,541 | +0 | 0.03% | 13,605 |
| 2024-06-11 | 2024-06-06 | 0.186 | 73,541 | +0 | 0.03% | 13,679 |
| 2024-06-07 | 2024-06-05 | 0.181 | 73,541 | +0 | 0.03% | 13,311 |
| 2024-06-06 | 2024-06-04 | 0.181 | 73,541 | +0 | 0.03% | 13,311 |
| 2024-06-05 | 2024-06-03 | 0.181 | 73,541 | +0 | 0.03% | 13,311 |
| 2024-06-04 | 2024-05-31 | 0.162 | 73,541 | +0 | 0.03% | 11,914 |
| 2024-06-03 | 2024-05-30 | 0.162 | 73,541 | +0 | 0.03% | 11,914 |
| 2024-05-31 | 2024-05-29 | 0.162 | 73,541 | +0 | 0.03% | 11,914 |
| 2024-05-30 | 2024-05-28 | 0.173 | 73,541 | +0 | 0.03% | 12,723 |
| 2024-05-29 | 2024-05-27 | 0.175 | 73,541 | +0 | 0.03% | 12,870 |
| 2024-05-28 | 2024-05-24 | 0.183 | 73,541 | +0 | 0.03% | 13,458 |
| 2024-05-27 | 2024-05-23 | 0.184 | 73,541 | +0 | 0.03% | 13,532 |
| 2024-05-24 | 2024-05-22 | 0.185 | 73,541 | +0 | 0.03% | 13,605 |
| 2024-05-23 | 2024-05-21 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2024-05-22 | 2024-05-20 | 0.175 | 73,541 | +0 | 0.03% | 12,870 |
| 2024-05-21 | 2024-05-17 | 0.175 | 73,541 | +0 | 0.03% | 12,870 |
| 2024-05-20 | 2024-05-16 | 0.177 | 73,541 | +0 | 0.03% | 13,017 |
| 2024-05-17 | 2024-05-14 | 0.175 | 73,541 | +0 | 0.03% | 12,870 |
| 2024-05-16 | 2024-05-13 | 0.186 | 73,541 | +0 | 0.03% | 13,679 |
| 2024-05-14 | 2024-05-10 | 0.164 | 73,541 | +0 | 0.03% | 12,061 |
| 2024-05-13 | 2024-05-09 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2024-05-10 | 2024-05-08 | 0.183 | 73,541 | +0 | 0.03% | 13,458 |
| 2024-05-09 | 2024-05-07 | 0.176 | 73,541 | +0 | 0.03% | 12,943 |
| 2024-05-08 | 2024-05-06 | 0.160 | 73,541 | +0 | 0.03% | 11,767 |
| 2024-05-07 | 2024-05-03 | 0.133 | 73,541 | +0 | 0.03% | 9,781 |
| 2024-05-06 | 2024-05-02 | 0.152 | 73,541 | +0 | 0.03% | 11,178 |
| 2024-05-03 | 2024-04-30 | 0.157 | 73,541 | +0 | 0.03% | 11,546 |
| 2024-05-02 | 2024-04-29 | 0.157 | 73,541 | +0 | 0.03% | 11,546 |
| 2024-04-30 | 2024-04-26 | 0.157 | 73,541 | +0 | 0.03% | 11,546 |
| 2024-04-29 | 2024-04-25 | 0.157 | 73,541 | +0 | 0.03% | 11,546 |
| 2024-04-26 | 2024-04-24 | 0.164 | 73,541 | +0 | 0.03% | 12,061 |
| 2024-04-25 | 2024-04-23 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2024-04-24 | 2024-04-22 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2024-04-23 | 2024-04-19 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2024-04-22 | 2024-04-18 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2024-04-19 | 2024-04-17 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2024-04-18 | 2024-04-16 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2024-04-17 | 2024-04-15 | 0.165 | 73,541 | +0 | 0.03% | 12,134 |
| 2024-04-16 | 2024-04-12 | 0.163 | 73,541 | +0 | 0.03% | 11,987 |
| 2024-04-15 | 2024-04-11 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2024-04-12 | 2024-04-10 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2024-04-11 | 2024-04-09 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2024-04-10 | 2024-04-08 | 0.171 | 73,541 | +0 | 0.03% | 12,576 |
| 2024-04-09 | 2024-04-05 | 0.143 | 73,541 | +0 | 0.03% | 10,516 |
| 2024-04-08 | 2024-04-03 | 0.144 | 73,541 | +0 | 0.03% | 10,590 |
| 2024-04-05 | 2024-04-02 | 0.145 | 73,541 | +0 | 0.03% | 10,663 |
| 2024-04-03 | 2024-03-28 | 0.149 | 73,541 | +0 | 0.03% | 10,958 |
| 2024-04-02 | 2024-03-27 | 0.150 | 73,541 | +0 | 0.03% | 11,031 |
| 2024-03-28 | 2024-03-26 | 0.154 | 73,541 | +0 | 0.03% | 11,325 |
| 2024-03-27 | 2024-03-25 | 0.154 | 73,541 | +0 | 0.03% | 11,325 |
| 2024-03-26 | 2024-03-22 | 0.155 | 73,541 | +0 | 0.03% | 11,399 |
| 2024-03-25 | 2024-03-21 | 0.155 | 73,541 | +0 | 0.03% | 11,399 |
| 2024-03-22 | 2024-03-20 | 0.155 | 73,541 | +0 | 0.03% | 11,399 |
| 2024-03-21 | 2024-03-19 | 0.159 | 73,541 | +0 | 0.03% | 11,693 |
| 2024-03-20 | 2024-03-18 | 0.159 | 73,541 | +0 | 0.03% | 11,693 |
| 2024-03-19 | 2024-03-15 | 0.160 | 73,541 | +0 | 0.03% | 11,767 |
| 2024-03-18 | 2024-03-14 | 0.160 | 73,541 | +0 | 0.03% | 11,767 |
| 2024-03-15 | 2024-03-13 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2024-03-14 | 2024-03-12 | 0.161 | 73,541 | +0 | 0.03% | 11,840 |
| 2024-03-13 | 2024-03-11 | 0.175 | 73,541 | +0 | 0.03% | 12,870 |
| 2024-03-12 | 2024-03-08 | 0.175 | 73,541 | +0 | 0.03% | 12,870 |
| 2024-03-11 | 2024-03-07 | 0.175 | 73,541 | +0 | 0.03% | 12,870 |
| 2024-03-08 | 2024-03-06 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2024-03-07 | 2024-03-05 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2024-03-06 | 2024-03-04 | 0.179 | 73,541 | +0 | 0.03% | 13,164 |
| 2024-03-05 | 2024-03-01 | 0.178 | 73,541 | +0 | 0.03% | 13,090 |
| 2024-03-04 | 2024-02-29 | 0.170 | 73,541 | +0 | 0.03% | 12,502 |
| 2024-03-01 | 2024-02-28 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-02-29 | 2024-02-27 | 0.190 | 73,541 | +0 | 0.03% | 13,973 |
| 2024-02-28 | 2024-02-26 | 0.190 | 73,541 | +0 | 0.03% | 13,973 |
| 2024-02-27 | 2024-02-23 | 0.190 | 73,541 | +0 | 0.03% | 13,973 |
| 2024-02-26 | 2024-02-22 | 0.190 | 73,541 | +0 | 0.03% | 13,973 |
| 2024-02-23 | 2024-02-21 | 0.190 | 73,541 | +0 | 0.03% | 13,973 |
| 2024-02-22 | 2024-02-20 | 0.190 | 73,541 | +0 | 0.03% | 13,973 |
| 2024-02-21 | 2024-02-19 | 0.190 | 73,541 | +0 | 0.03% | 13,973 |
| 2024-02-20 | 2024-02-16 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-19 | 2024-02-15 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-16 | 2024-02-14 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-15 | 2024-02-09 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-14 | 2024-02-07 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-08 | 2024-02-06 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-07 | 2024-02-05 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-06 | 2024-02-02 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-05 | 2024-02-01 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-02 | 2024-01-31 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-02-01 | 2024-01-30 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-01-31 | 2024-01-29 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2024-01-30 | 2024-01-26 | 0.192 | 73,541 | +0 | 0.03% | 14,120 |
| 2024-01-29 | 2024-01-25 | 0.192 | 73,541 | +0 | 0.03% | 14,120 |
| 2024-01-26 | 2024-01-24 | 0.192 | 73,541 | +0 | 0.03% | 14,120 |
| 2024-01-25 | 2024-01-23 | 0.195 | 73,541 | +0 | 0.03% | 14,340 |
| 2024-01-24 | 2024-01-22 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-23 | 2024-01-19 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-22 | 2024-01-18 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-19 | 2024-01-17 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-18 | 2024-01-16 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-17 | 2024-01-15 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-16 | 2024-01-12 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-15 | 2024-01-11 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-12 | 2024-01-10 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-11 | 2024-01-09 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-10 | 2024-01-08 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-09 | 2024-01-05 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-08 | 2024-01-04 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-05 | 2024-01-03 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-04 | 2024-01-02 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-03 | 2023-12-29 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2024-01-02 | 2023-12-28 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2023-12-29 | 2023-12-27 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2023-12-28 | 2023-12-22 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2023-12-27 | 2023-12-21 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2023-12-22 | 2023-12-20 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2023-12-21 | 2023-12-19 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2023-12-20 | 2023-12-18 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2023-12-19 | 2023-12-15 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2023-12-18 | 2023-12-14 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2023-12-15 | 2023-12-13 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2023-12-14 | 2023-12-12 | 0.182 | 73,541 | +0 | 0.03% | 13,384 |
| 2023-12-13 | 2023-12-11 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2023-12-12 | 2023-12-08 | 0.180 | 73,541 | +0 | 0.03% | 13,237 |
| 2023-12-11 | 2023-12-07 | 0.173 | 73,541 | +0 | 0.03% | 12,723 |
| 2023-12-08 | 2023-12-06 | 0.196 | 73,541 | +0 | 0.03% | 14,414 |
| 2023-12-07 | 2023-12-05 | 0.196 | 73,541 | +0 | 0.03% | 14,414 |
| 2023-12-06 | 2023-12-04 | 0.196 | 73,541 | +0 | 0.03% | 14,414 |
| 2023-12-05 | 2023-12-01 | 0.202 | 73,541 | +0 | 0.03% | 14,855 |
| 2023-12-04 | 2023-11-30 | 0.202 | 73,541 | +0 | 0.03% | 14,855 |
| 2023-12-01 | 2023-11-29 | 0.203 | 73,541 | +0 | 0.03% | 14,929 |
| 2023-11-30 | 2023-11-28 | 0.203 | 73,541 | +0 | 0.03% | 14,929 |
| 2023-11-29 | 2023-11-27 | 0.191 | 73,541 | +0 | 0.03% | 14,046 |
| 2023-11-28 | 2023-11-24 | 0.188 | 73,541 | +0 | 0.03% | 13,826 |
| 2023-11-27 | 2023-11-23 | 0.213 | 73,541 | +0 | 0.03% | 15,664 |
| 2023-11-24 | 2023-11-22 | 0.193 | 73,541 | -5,250 | 0.03% | 14,193 |
| 2023-07-05 | 2023-07-03 | 0.227 | 78,791 | -9,000 | 0.03% | 17,886 |
| 2023-06-27 | 2023-06-23 | 0.237 | 87,791 | -833 | 0.03% | 20,806 |
| 2022-11-24 | 2022-11-22 | 0.239 | 88,624 | -9,000 | 0.03% | 21,181 |
| 2022-09-21 | 2022-09-19 | 0.340 | 97,624 | -9,000 | 0.04% | 33,192 |
| 2021-08-25 | 2021-08-23 | 0.510 | 106,624 | +9,000 | 0.05% | 54,378 |
| 2021-07-02 | 2021-06-29 | 0.500 | 97,624 | +9,000 | 0.05% | 48,812 |
| 2021-06-11 | 2021-06-09 | 0.480 | 88,624 | +9,000 | 0.05% | 42,540 |
| 2021-05-10 | 2021-05-06 | 0.500 | 79,624 | +9,000 | 0.04% | 39,812 |
| 2021-05-06 | 2021-05-04 | 0.500 | 70,624 | +9,000 | 0.04% | 35,312 |
| 2021-04-26 | 2021-04-22 | 0.485 | 61,624 | +18,000 | 0.03% | 29,888 |
| 2020-07-14 | 2020-07-10 | 0.335 | 43,624 | -9,000 | 0.02% | 14,614 |
| 2020-05-06 | 2020-05-04 | 0.228 | 52,624 | -1 | 0.03% | 11,998 |
| 2020-05-05 | 2020-04-29 | 0.240 | 52,625 | +1,500 | 0.03% | 12,630 |
| 2020-05-04 | 2020-04-28 | 0.240 | 51,125 | +2,250 | 0.03% | 12,270 |
| 2020-04-27 | 2020-04-23 | 0.240 | 48,875 | +1,500 | 0.03% | 11,730 |
| 2020-04-23 | 2020-04-21 | 0.240 | 47,375 | +1,500 | 0.03% | 11,370 |
| 2020-04-22 | 2020-04-20 | 0.240 | 45,875 | +2,250 | 0.02% | 11,010 |
| 2020-04-21 | 2020-04-17 | 0.252 | 43,625 | +1,500 | 0.02% | 10,993 |
| 2020-04-17 | 2020-04-15 | 0.264 | 42,125 | +750 | 0.02% | 11,121 |
| 2020-04-15 | 2020-04-09 | 0.288 | 41,375 | +1,500 | 0.02% | 11,916 |
| 2020-04-14 | 2020-04-08 | 0.264 | 39,875 | +1,500 | 0.02% | 10,527 |
| 2020-04-09 | 2020-04-07 | 0.288 | 38,375 | +750 | 0.02% | 11,052 |
| 2020-04-07 | 2020-04-03 | 0.288 | 37,625 | +3,000 | 0.02% | 10,836 |
| 2020-04-03 | 2020-04-01 | 0.288 | 34,625 | +1,500 | 0.02% | 9,972 |
| 2020-03-26 | 2020-03-24 | 0.288 | 33,125 | +750 | 0.02% | 9,540 |
| 2020-03-12 | 2020-03-10 | 0.348 | 32,375 | +1,500 | 0.02% | 11,266 |
| 2020-03-11 | 2020-03-09 | 0.336 | 30,875 | +1,500 | 0.02% | 10,374 |
| 2020-03-10 | 2020-03-06 | 0.348 | 29,375 | +750 | 0.02% | 10,222 |
| 2020-02-19 | 2020-02-17 | 0.384 | 28,625 | +750 | 0.02% | 10,992 |
| 2020-02-17 | 2020-02-13 | 0.408 | 27,875 | +750 | 0.01% | 11,373 |
| 2020-02-14 | 2020-02-12 | 0.396 | 27,125 | +750 | 0.01% | 10,741 |
| 2020-02-12 | 2020-02-10 | 0.396 | 26,375 | +750 | 0.01% | 10,444 |
| 2020-02-10 | 2020-02-06 | 0.396 | 25,625 | +1,500 | 0.01% | 10,147 |
| 2020-01-21 | 2020-01-17 | 0.444 | 24,125 | +750 | 0.01% | 10,711 |
| 2020-01-20 | 2020-01-16 | 0.432 | 23,375 | +750 | 0.01% | 10,098 |
| 2020-01-14 | 2020-01-10 | 0.444 | 22,625 | +750 | 0.01% | 10,045 |
| 2020-01-13 | 2020-01-09 | 0.432 | 21,875 | +750 | 0.01% | 9,450 |
| 2020-01-10 | 2020-01-08 | 0.444 | 21,125 | +750 | 0.01% | 9,379 |
| 2020-01-09 | 2020-01-07 | 0.444 | 20,375 | +750 | 0.01% | 9,046 |
| 2019-12-12 | 2019-12-10 | 0.480 | 19,625 | +750 | 0.01% | 9,420 |
| 2019-10-10 | 2019-10-08 | 0.528 | 18,875 | +1,500 | 0.01% | 9,966 |
| 2019-10-09 | 2019-10-04 | 0.528 | 17,375 | +1,500 | 0.01% | 9,174 |
| 2019-10-04 | 2019-10-02 | 0.516 | 15,875 | +750 | 0.01% | 8,191 |
| 2019-09-27 | 2019-09-25 | 0.552 | 15,125 | +1,500 | 0.01% | 8,349 |
| 2019-08-26 | 2019-08-22 | 0.540 | 13,625 | +1,500 | 0.01% | 7,357 |
| 2019-08-20 | 2019-08-16 | 0.528 | 12,125 | +1,500 | 0.01% | 6,402 |
| 2019-05-17 | 2019-05-15 | 0.648 | 10,625 | -750 | 0.01% | 6,885 |
| 2019-05-15 | 2019-05-10 | 0.636 | 11,375 | -750 | 0.01% | 7,234 |
| 2019-05-10 | 2019-05-08 | 0.660 | 12,125 | -750 | 0.01% | 8,002 |
| 2019-05-06 | 2019-05-02 | 0.732 | 12,875 | -750 | 0.01% | 9,424 |
| 2019-05-03 | 2019-04-30 | 0.756 | 13,625 | -750 | 0.01% | 10,300 |
| 2019-04-02 | 2019-03-29 | 0.864 | 14,375 | +1,500 | 0.01% | 12,420 |
| 2019-04-01 | 2019-03-28 | 0.900 | 12,875 | +750 | 0.01% | 11,587 |
| 2019-03-27 | 2019-03-25 | 0.840 | 12,125 | +750 | 0.01% | 10,185 |
| 2019-03-13 | 2019-03-11 | 0.852 | 11,375 | +6,000 | 0.01% | 9,691 |
| 2019-03-12 | 2019-03-08 | 0.828 | 5,375 | +750 | 0.00% | 4,450 |
| 2019-03-04 | 2019-02-28 | 0.948 | 4,625 | +1,500 | 0.00% | 4,384 |
| 2019-03-01 | 2019-02-27 | 0.936 | 3,125 | +1,500 | 0.00% | 2,925 |
| 2019-02-25 | 2019-02-21 | 0.720 | 1,625 | -750 | 0.00% | 1,170 |
| 2019-02-20 | 2019-02-18 | 0.672 | 2,375 | -750 | 0.00% | 1,596 |
| 2019-02-19 | 2019-02-15 | 0.660 | 3,125 | -750 | 0.00% | 2,062 |
| 2019-02-18 | 2019-02-14 | 0.672 | 3,875 | +750 | 0.00% | 2,604 |
| 2019-02-14 | 2019-02-12 | 0.648 | 3,125 | -3,000 | 0.00% | 2,025 |
| 2019-02-13 | 2019-02-11 | 0.624 | 6,125 | -3,750 | 0.00% | 3,822 |
| 2019-02-12 | 2019-02-08 | 0.636 | 9,875 | +3,750 | 0.01% | 6,280 |
| 2019-02-11 | 2019-02-04 | 0.612 | 6,125 | +3,000 | 0.00% | 3,748 |
| 2019-01-31 | 2019-01-29 | 0.588 | 3,125 | +1,500 | 0.00% | 1,837 |
| 2019-01-29 | 2019-01-25 | 0.576 | 1,625 | -1,500 | 0.00% | 936 |
| 2019-01-28 | 2019-01-24 | 0.588 | 3,125 | +750 | 0.00% | 1,837 |
| 2019-01-25 | 2019-01-23 | 0.600 | 2,375 | -3,000 | 0.00% | 1,425 |
| 2019-01-24 | 2019-01-22 | 0.600 | 5,375 | -2,250 | 0.00% | 3,225 |
| 2019-01-23 | 2019-01-21 | 0.576 | 7,625 | +1,500 | 0.00% | 4,392 |
| 2019-01-22 | 2019-01-18 | 0.612 | 6,125 | +2,250 | 0.00% | 3,748 |
| 2019-01-21 | 2019-01-17 | 0.600 | 3,875 | +3,000 | 0.00% | 2,325 |
| 2019-01-18 | 2019-01-16 | 0.612 | 875 | -1,500 | 0.00% | 535 |
| 2019-01-17 | 2019-01-15 | 0.624 | 2,375 | +750 | 0.00% | 1,482 |
| 2019-01-16 | 2019-01-14 | 0.612 | 1,625 | -750 | 0.00% | 994 |
| 2019-01-15 | 2019-01-11 | 0.624 | 2,375 | +1,500 | 0.00% | 1,482 |
| 2019-01-11 | 2019-01-09 | 0.624 | 875 | -1,500 | 0.00% | 546 |
| 2019-01-10 | 2019-01-08 | 0.624 | 2,375 | +1,500 | 0.00% | 1,482 |
| 2018-10-05 | 2018-10-03 | 0.816 | 875 | -1,500 | 0.00% | 714 |
| 2018-10-04 | 2018-10-02 | 0.804 | 2,375 | +1,500 | 0.00% | 1,909 |
| 2018-10-03 | 2018-09-28 | 0.804 | 875 | -750 | 0.00% | 703 |
| 2018-10-02 | 2018-09-27 | 0.804 | 1,625 | -750 | 0.00% | 1,306 |
| 2018-09-28 | 2018-09-26 | 0.804 | 2,375 | +1,500 | 0.00% | 1,909 |
| 2018-09-26 | 2018-09-21 | 0.816 | 875 | -1,500 | 0.00% | 714 |
| 2018-09-24 | 2018-09-20 | 0.792 | 2,375 | +1,500 | 0.00% | 1,881 |
| 2018-09-07 | 2018-09-05 | 0.912 | 875 | -82,500 | 0.00% | 798 |
| 2018-08-10 | 2018-08-08 | 0.804 | 83,375 | -1,500 | 0.04% | 67,033 |
| 2018-08-09 | 2018-08-07 | 0.816 | 84,875 | +1,500 | 0.05% | 69,258 |
| 2018-01-26 | 2018-01-24 | 1.296 | 83,375 | -750 | 0.04% | 108,054 |
| 2018-01-22 | 2018-01-18 | 1.368 | 84,125 | +167 | 0.04% | 115,083 |
| 2018-01-10 | 2018-01-08 | 1.296 | 83,958 | -19,500 | 0.04% | 108,810 |
| 2018-01-05 | 2018-01-03 | 1.224 | 103,458 | -62,250 | 0.06% | 126,633 |
| 2018-01-04 | 2018-01-02 | 1.212 | 165,708 | -4,167 | 0.09% | 200,838 |
| 2018-01-03 | 2017-12-29 | 1.248 | 169,875 | +66,000 | 0.09% | 212,004 |
| 2018-01-02 | 2017-12-28 | 1.140 | 103,875 | -12,750 | 0.06% | 118,417 |
| 2017-12-29 | 2017-12-27 | 1.128 | 116,625 | +30,583 | 0.06% | 131,553 |
| 2017-12-28 | 2017-12-22 | 1.164 | 86,042 | -15,333 | 0.05% | 100,153 |
| 2017-12-27 | 2017-12-21 | 1.224 | 101,375 | -11,250 | 0.05% | 124,083 |
| 2017-12-22 | 2017-12-20 | 1.236 | 112,625 | -3,750 | 0.06% | 139,204 |
| 2017-12-21 | 2017-12-19 | 1.236 | 116,375 | -27,750 | 0.06% | 143,839 |
| 2017-12-20 | 2017-12-18 | 1.164 | 144,125 | -3,750 | 0.08% | 167,761 |
| 2017-12-19 | 2017-12-15 | 1.152 | 147,875 | -11,250 | 0.08% | 170,352 |
| 2017-12-13 | 2017-12-11 | 1.176 | 159,125 | -1,500 | 0.08% | 187,131 |
| 2017-12-11 | 2017-12-07 | 1.296 | 160,625 | -7,500 | 0.09% | 208,170 |
| 2017-12-08 | 2017-12-06 | 1.308 | 168,125 | -14,250 | 0.09% | 219,907 |
| 2017-12-07 | 2017-12-05 | 1.320 | 182,375 | -3,750 | 0.10% | 240,735 |
| 2017-12-06 | 2017-12-04 | 1.320 | 186,125 | -9,750 | 0.10% | 245,685 |
| 2017-12-05 | 2017-12-01 | 1.380 | 195,875 | -30,000 | 0.10% | 270,307 |
| 2017-11-30 | 2017-11-28 | 1.404 | 225,875 | -6,750 | 0.12% | 317,128 |
| 2017-11-29 | 2017-11-27 | 1.392 | 232,625 | -15,750 | 0.12% | 323,814 |
| 2017-11-27 | 2017-11-23 | 1.428 | 248,375 | -24,000 | 0.13% | 354,679 |
| 2017-11-24 | 2017-11-22 | 1.428 | 272,375 | -6,000 | 0.14% | 388,951 |
| 2017-11-23 | 2017-11-21 | 1.416 | 278,375 | -750 | 0.15% | 394,179 |
| 2017-11-17 | 2017-11-15 | 1.464 | 279,125 | -6,000 | 0.15% | 408,639 |
| 2017-11-16 | 2017-11-14 | 1.464 | 285,125 | -20,250 | 0.15% | 417,423 |
| 2017-11-15 | 2017-11-13 | 1.500 | 305,375 | -12,750 | 0.16% | 458,062 |
| 2017-11-14 | 2017-11-10 | 1.512 | 318,125 | -26,250 | 0.17% | 481,005 |
| 2017-11-10 | 2017-11-08 | 1.476 | 344,375 | -28,500 | 0.18% | 508,297 |
| 2017-11-09 | 2017-11-07 | 1.488 | 372,875 | -27,000 | 0.20% | 554,838 |
| 2017-11-06 | 2017-11-02 | 1.512 | 399,875 | -14,250 | 0.21% | 604,611 |
| 2017-11-03 | 2017-11-01 | 1.524 | 414,125 | -11,250 | 0.22% | 631,126 |
| 2017-11-02 | 2017-10-31 | 1.524 | 425,375 | -13,500 | 0.23% | 648,271 |
| 2017-10-30 | 2017-10-26 | 1.548 | 438,875 | -54,000 | 0.23% | 679,378 |
| 2017-10-27 | 2017-10-25 | 1.560 | 492,875 | -4,500 | 0.26% | 768,885 |
| 2017-10-26 | 2017-10-24 | 1.548 | 497,375 | -61,500 | 0.26% | 769,936 |
| 2017-10-25 | 2017-10-23 | 1.560 | 558,875 | -30,000 | 0.30% | 871,845 |
| 2017-10-24 | 2017-10-20 | 1.572 | 588,875 | -6,750 | 0.31% | 925,711 |
| 2017-10-23 | 2017-10-19 | 1.572 | 595,625 | -66,000 | 0.32% | 936,322 |
| 2017-10-20 | 2017-10-18 | 1.596 | 661,625 | -5,250 | 0.35% | 1,055,953 |
| 2017-10-17 | 2017-10-13 | 1.632 | 666,875 | +33,000 | 0.35% | 1,088,340 |
| 2017-10-13 | 2017-10-11 | 1.608 | 633,875 | +13,500 | 0.34% | 1,019,271 |
| 2017-10-11 | 2017-10-09 | 1.692 | 620,375 | +146,250 | 0.33% | 1,049,674 |
| 2017-10-10 | 2017-10-06 | 1.488 | 474,125 | +3,000 | 0.25% | 705,498 |
| 2017-10-04 | 2017-09-29 | 1.488 | 471,125 | -750 | 0.25% | 701,034 |
| 2017-10-03 | 2017-09-28 | 1.488 | 471,875 | +10,500 | 0.25% | 702,150 |
| 2017-09-28 | 2017-09-26 | 1.488 | 461,375 | -14,250 | 0.25% | 686,526 |
| 2017-09-27 | 2017-09-25 | 1.428 | 475,625 | -5,250 | 0.25% | 679,192 |
| 2017-09-26 | 2017-09-22 | 1.500 | 480,875 | -38,250 | 0.26% | 721,312 |
| 2017-09-25 | 2017-09-21 | 1.584 | 519,125 | -13,500 | 0.28% | 822,294 |
| 2017-09-22 | 2017-09-20 | 1.620 | 532,625 | +1,500 | 0.28% | 862,852 |
| 2017-09-21 | 2017-09-19 | 1.644 | 531,125 | +12,000 | 0.28% | 873,169 |
| 2017-09-20 | 2017-09-18 | 1.632 | 519,125 | +9,000 | 0.28% | 847,212 |
| 2017-09-18 | 2017-09-14 | 1.656 | 510,125 | +69,000 | 0.27% | 844,767 |
| 2017-09-15 | 2017-09-13 | 1.620 | 441,125 | +9,000 | 0.23% | 714,622 |
| 2017-09-14 | 2017-09-12 | 1.620 | 432,125 | +30,750 | 0.23% | 700,042 |
| 2017-09-12 | 2017-09-08 | 1.620 | 401,375 | -2,250 | 0.21% | 650,227 |
| 2017-09-11 | 2017-09-07 | 1.620 | 403,625 | +61,500 | 0.21% | 653,872 |
| 2017-09-08 | 2017-09-06 | 1.740 | 342,125 | +39,750 | 0.18% | 595,297 |
| 2017-09-06 | 2017-09-04 | 1.668 | 302,375 | -126,750 | 0.16% | 504,361 |
| 2017-09-05 | 2017-09-01 | 1.644 | 429,125 | +61,500 | 0.23% | 705,481 |
| 2017-09-01 | 2017-08-30 | 1.404 | 367,625 | +36,000 | 0.20% | 516,145 |
| 2017-08-30 | 2017-08-28 | 1.440 | 331,625 | +100,500 | 0.18% | 477,540 |
| 2017-08-29 | 2017-08-25 | 1.332 | 231,125 | +46,500 | 0.12% | 307,858 |
| 2017-08-25 | 2017-08-22 | 1.368 | 184,625 | +11,250 | 0.10% | 252,567 |
| 2017-08-24 | 2017-08-21 | 1.392 | 173,375 | +30,750 | 0.09% | 241,338 |
| 2017-08-22 | 2017-08-18 | 1.416 | 142,625 | +31,500 | 0.08% | 201,957 |
| 2017-08-21 | 2017-08-17 | 1.416 | 111,125 | +7,500 | 0.06% | 157,353 |
| 2017-08-16 | 2017-08-14 | 1.524 | 103,625 | +14,250 | 0.06% | 157,924 |
| 2017-08-15 | 2017-08-11 | 1.440 | 89,375 | +1,500 | 0.05% | 128,700 |
| 2017-08-14 | 2017-08-10 | 1.536 | 87,875 | +39,750 | 0.05% | 134,976 |
| 2017-08-11 | 2017-08-09 | 1.620 | 48,125 | -3,000 | 0.03% | 77,962 |
| 2017-08-10 | 2017-08-08 | 1.656 | 51,125 | -3,750 | 0.03% | 84,663 |
| 2017-08-09 | 2017-08-07 | 1.680 | 54,875 | -4,500 | 0.03% | 92,190 |
| 2017-08-08 | 2017-08-04 | 1.728 | 59,375 | -15,000 | 0.03% | 102,600 |
| 2017-08-07 | 2017-08-03 | 1.776 | 74,375 | -16,500 | 0.04% | 132,090 |
| 2017-08-04 | 2017-08-02 | 1.788 | 90,875 | +48,750 | 0.05% | 162,484 |
| 2017-07-27 | 2017-07-25 | 1.800 | 42,125 | -2,250 | 0.02% | 75,825 |
| 2017-07-26 | 2017-07-24 | 1.740 | 44,375 | -3,000 | 0.02% | 77,212 |
| 2017-07-25 | 2017-07-21 | 1.788 | 47,375 | +5,250 | 0.03% | 84,706 |
| 2017-07-20 | 2017-07-18 | 1.812 | 42,125 | +41,250 | 0.02% | 76,330 |
| 2017-07-13 | 2017-07-11 | 2.940 | 875 | -13,500 | 0.00% | 2,572 |
| 2017-07-12 | 2017-07-10 | 2.988 | 14,375 | +13,500 | 0.01% | 42,952 |
| 2016-10-24 | 2016-10-19 | 8.280 | 875 | -3,750 | 0.00% | 7,245 |
| 2016-10-20 | 2016-10-18 | 8.280 | 4,625 | -750 | 0.00% | 38,295 |
| 2016-10-19 | 2016-10-17 | 8.040 | 5,375 | +750 | 0.00% | 43,215 |
| 2016-10-05 | 2016-10-03 | 8.400 | 4,625 | -1,500 | 0.00% | 38,850 |
| 2016-10-04 | 2016-09-30 | 8.160 | 6,125 | -750 | 0.00% | 49,980 |
| 2016-09-27 | 2016-09-23 | 8.040 | 6,875 | -1,500 | 0.00% | 55,275 |
| 2016-09-23 | 2016-09-21 | 8.040 | 8,375 | -750 | 0.00% | 67,335 |
| 2016-09-15 | 2016-09-13 | 8.160 | 9,125 | -750 | 0.00% | 74,460 |
| 2016-09-01 | 2016-08-30 | 8.400 | 9,875 | -2,500 | 0.01% | 82,950 |
| 2016-08-22 | 2016-08-18 | 8.400 | 12,375 | +750 | 0.01% | 103,950 |
| 2016-08-18 | 2016-08-16 | 8.760 | 11,625 | +1,500 | 0.01% | 101,835 |
| 2016-08-17 | 2016-08-15 | 8.880 | 10,125 | +5,250 | 0.01% | 89,910 |
| 2016-08-09 | 2016-08-05 | 9.480 | 4,875 | +1,500 | 0.00% | 46,215 |
| 2016-08-04 | 2016-08-01 | 8.640 | 3,375 | -6,000 | 0.00% | 29,160 |
| 2016-08-03 | 2016-07-29 | 8.400 | 9,375 | -3,000 | 0.00% | 78,750 |
| 2016-07-28 | 2016-07-26 | 8.640 | 12,375 | +3,750 | 0.01% | 106,920 |
| 2016-07-27 | 2016-07-25 | 7.920 | 8,625 | +5,250 | 0.00% | 68,310 |
| 2016-06-30 | 2016-06-28 | 7.080 | 3,375 | -6,750 | 0.00% | 23,895 |
| 2016-06-28 | 2016-06-24 | 7.200 | 10,125 | +3,000 | 0.01% | 72,900 |
| 2016-06-17 | 2016-06-15 | 7.800 | 7,125 | -1,500 | 0.00% | 55,575 |
| 2016-06-13 | 2016-06-08 | 8.400 | 8,625 | -750 | 0.00% | 72,450 |
| 2016-06-08 | 2016-06-06 | 8.280 | 9,375 | +750 | 0.00% | 77,625 |
| 2016-06-06 | 2016-06-02 | 8.400 | 8,625 | +2,250 | 0.00% | 72,450 |
| 2016-05-26 | 2016-05-24 | 7.680 | 6,375 | +3,000 | 0.00% | 48,960 |
| 2016-05-24 | 2016-05-20 | 7.800 | 3,375 | -750 | 0.00% | 26,325 |
| 2016-05-23 | 2016-05-19 | 7.800 | 4,125 | +750 | 0.00% | 32,175 |
| 2016-05-06 | 2016-05-04 | 6.720 | 3,375 | -3,000 | 0.00% | 22,680 |
| 2016-05-05 | 2016-05-03 | 7.080 | 6,375 | +3,000 | 0.00% | 45,135 |
| 2016-04-27 | 2016-04-25 | 7.080 | 3,375 | -12,000 | 0.00% | 23,895 |
| 2016-04-26 | 2016-04-22 | 7.200 | 15,375 | +12,000 | 0.01% | 110,700 |
| 2016-03-01 | 2016-02-26 | 4.286 | 3,375 | -594 | 0.02% | 14,466 |
| 2016-01-22 | 2016-01-20 | 4.123 | 3,969 | -49 | 0.02% | 16,364 |
| 2015-11-24 | 2015-11-20 | 11.022 | 4,018 | -196 | 0.02% | 44,285 |
| 2015-11-23 | 2015-11-19 | 10.409 | 4,214 | -783 | 0.02% | 43,864 |
| 2015-11-20 | 2015-11-18 | 10.409 | 4,997 | -2,989 | 0.02% | 52,015 |
| 2015-11-19 | 2015-11-17 | 11.022 | 7,986 | -1,642 | 0.04% | 88,018 |
| 2015-11-18 | 2015-11-16 | 10.817 | 9,628 | -2,204 | 0.04% | 104,150 |
| 2015-11-17 | 2015-11-13 | 11.226 | 11,832 | -2,622 | 0.05% | 132,822 |
| 2015-11-13 | 2015-11-11 | 10.613 | 14,454 | -1,126 | 0.06% | 153,405 |
| 2015-11-10 | 2015-11-06 | 11.226 | 15,580 | -245 | 0.07% | 174,895 |
| 2015-11-09 | 2015-11-05 | 11.022 | 15,825 | -686 | 0.07% | 174,416 |
| 2015-11-05 | 2015-11-03 | 10.613 | 16,511 | -2,867 | 0.07% | 175,237 |
| 2015-11-04 | 2015-11-02 | 10.817 | 19,378 | -1,420 | 0.09% | 209,620 |
| 2015-11-03 | 2015-10-30 | 11.022 | 20,798 | -1,372 | 0.09% | 229,226 |
| 2015-11-02 | 2015-10-29 | 11.226 | 22,170 | -613 | 0.10% | 248,872 |
| 2015-10-30 | 2015-10-28 | 11.226 | 22,783 | -2,523 | 0.10% | 255,754 |
| 2015-10-29 | 2015-10-27 | 11.838 | 25,306 | -3,895 | 0.11% | 299,571 |
| 2015-10-28 | 2015-10-26 | 11.430 | 29,201 | -4,997 | 0.13% | 333,760 |
| 2015-10-27 | 2015-10-23 | 11.430 | 34,198 | -662 | 0.15% | 390,874 |
| 2015-10-26 | 2015-10-22 | 11.430 | 34,860 | -906 | 0.15% | 398,441 |
| 2015-10-23 | 2015-10-20 | 11.634 | 35,766 | -2,058 | 0.16% | 416,096 |
| 2015-10-22 | 2015-10-19 | 12.042 | 37,824 | -760 | 0.17% | 455,479 |
| 2015-10-14 | 2015-10-12 | 10.817 | 38,584 | -710 | 0.17% | 417,380 |
| 2015-09-29 | 2015-09-24 | 10.001 | 39,294 | -220 | 0.17% | 392,980 |
| 2015-09-25 | 2015-09-23 | 9.879 | 39,514 | -98 | 0.18% | 390,342 |
| 2015-09-10 | 2015-09-08 | 8.940 | 39,612 | +98 | 0.18% | 354,119 |
| 2015-09-01 | 2015-08-28 | 9.430 | 39,514 | -833 | 0.18% | 372,599 |
| 2015-08-28 | 2015-08-26 | 8.776 | 40,347 | -221 | 0.18% | 354,102 |
| 2015-08-27 | 2015-08-25 | 8.817 | 40,568 | -637 | 0.18% | 357,697 |
| 2015-08-24 | 2015-08-20 | 9.470 | 41,205 | -563 | 0.18% | 390,226 |
| 2015-08-19 | 2015-08-17 | 10.042 | 41,768 | -74 | 0.19% | 419,428 |
| 2015-08-14 | 2015-08-12 | 10.409 | 41,842 | -735 | 0.19% | 435,543 |
| 2015-08-13 | 2015-08-11 | 10.613 | 42,577 | +10,926 | 0.19% | 451,884 |
| 2015-08-11 | 2015-08-07 | 10.817 | 31,651 | +5,341 | 0.14% | 342,383 |
| 2015-08-10 | 2015-08-06 | 10.123 | 26,310 | +759 | 0.12% | 266,349 |
| 2015-08-07 | 2015-08-05 | 10.001 | 25,551 | +5,390 | 0.11% | 255,536 |
| 2015-08-06 | 2015-08-04 | 9.960 | 20,161 | +4,997 | 0.09% | 200,808 |
| 2015-08-03 | 2015-07-30 | 12.450 | 15,164 | +4,802 | 0.07% | 188,796 |
| 2015-07-29 | 2015-07-27 | 13.675 | 10,362 | -123 | 0.05% | 141,699 |
| 2015-07-27 | 2015-07-23 | 14.695 | 10,485 | +466 | 0.05% | 154,081 |
| 2015-07-22 | 2015-07-20 | 14.899 | 10,019 | +391 | 0.04% | 149,278 |
| 2015-07-17 | 2015-07-15 | 13.879 | 9,628 | -3,135 | 0.04% | 133,627 |
| 2015-07-15 | 2015-07-13 | 14.695 | 12,763 | +4,899 | 0.06% | 187,557 |
| 2015-07-09 | 2015-07-07 | 11.634 | 7,864 | +1,936 | 0.03% | 91,489 |
| 2015-07-08 | 2015-07-06 | 13.675 | 5,928 | +1,910 | 0.03% | 81,065 |
| 2015-06-30 | 2015-06-26 | 19.186 | 4,018 | -5,903 | 0.02% | 77,088 |
| 2015-06-29 | 2015-06-25 | 19.594 | 9,921 | +5,903 | 0.04% | 194,391 |
| 2015-06-18 | 2015-06-16 | 24.492 | 4,018 | -1,518 | 0.02% | 98,410 |
| 2015-06-17 | 2015-06-15 | 25.717 | 5,536 | -2,720 | 0.02% | 142,369 |
| 2015-06-16 | 2015-06-12 | 23.268 | 8,256 | -906 | 0.04% | 192,098 |
| 2015-06-15 | 2015-06-11 | 22.043 | 9,162 | +5,144 | 0.05% | 201,959 |
| 2015-06-05 | 2015-06-03 | 28.983 | 4,018 | -1,102 | 0.02% | 116,452 |
| 2015-06-04 | 2015-06-02 | 28.166 | 5,120 | -17,883 | 0.03% | 144,211 |
| 2015-06-03 | 2015-06-01 | 28.166 | 23,003 | -16,291 | 0.12% | 647,906 |
| 2015-06-02 | 2015-05-29 | 26.533 | 39,294 | -31,724 | 0.21% | 1,042,601 |
| 2015-06-01 | 2015-05-28 | 27.758 | 71,018 | +18,495 | 0.38% | 1,971,314 |
| 2015-05-28 | 2015-05-26 | 22.043 | 52,523 | +6,247 | 0.28% | 1,157,769 |
| 2015-05-22 | 2015-05-20 | 20.818 | 46,276 | +28,270 | 0.25% | 963,395 |
| 2015-05-20 | 2015-05-18 | 21.227 | 18,006 | +13,988 | 0.10% | 382,207 |
| 2015-05-19 | 2015-05-15 | 20.410 | 4,018 | -13,498 | 0.02% | 82,008 |
| 2015-05-18 | 2015-05-14 | 19.594 | 17,516 | +13,498 | 0.09% | 343,206 |
| 2015-03-12 | 2015-03-10 | 13.063 | 4,018 | -57,838 | 0.02% | 52,485 |
| 2014-12-11 | 2014-12-09 | 15.512 | 61,856 | -2,621 | 0.33% | 959,498 |
| 2014-12-10 | 2014-12-08 | 15.920 | 64,477 | +2,621 | 0.34% | 1,026,474 |
| 2014-12-05 | 2014-12-03 | 16.532 | 61,856 | -270 | 0.33% | 1,022,622 |
| 2014-12-03 | 2014-12-01 | 15.920 | 62,126 | -1,690 | 0.33% | 989,046 |
| 2014-12-02 | 2014-11-28 | 16.532 | 63,816 | +1,274 | 0.34% | 1,055,026 |
| 2014-12-01 | 2014-11-27 | 15.512 | 62,542 | -147 | 0.33% | 970,139 |
| 2014-11-24 | 2014-11-20 | 16.124 | 62,689 | +343 | 0.33% | 1,010,804 |
| 2014-11-17 | 2014-11-13 | 16.124 | 62,346 | +269 | 0.33% | 1,005,273 |
| 2014-11-06 | 2014-11-04 | 16.124 | 62,077 | +221 | 0.33% | 1,000,936 |
| 2014-10-10 | 2014-10-08 | 17.145 | 61,856 | +980 | 0.33% | 1,060,497 |
| 2014-09-26 | 2014-09-24 | 18.982 | 60,876 | -1,789 | 0.32% | 1,155,520 |
| 2014-09-18 | 2014-09-16 | 15.308 | 62,665 | +1,789 | 0.33% | 959,257 |
| 2014-09-12 | 2014-09-10 | 15.716 | 60,876 | -1,348 | 0.32% | 956,721 |
| 2014-09-04 | 2014-09-02 | 14.899 | 62,224 | -392 | 0.33% | 927,106 |
| 2014-09-03 | 2014-09-01 | 14.491 | 62,616 | -49 | 0.33% | 907,386 |
| 2014-09-02 | 2014-08-29 | 14.287 | 62,665 | -49 | 0.33% | 895,306 |
| 2014-09-01 | 2014-08-28 | 14.287 | 62,714 | -2,400 | 0.33% | 896,006 |
| 2014-08-29 | 2014-08-27 | 14.695 | 65,114 | -319 | 0.35% | 956,875 |
| 2014-08-27 | 2014-08-25 | 15.104 | 65,433 | +956 | 0.35% | 988,273 |
| 2014-08-26 | 2014-08-22 | 15.308 | 64,477 | +514 | 0.34% | 986,994 |
| 2014-08-25 | 2014-08-21 | 15.308 | 63,963 | +686 | 0.34% | 979,126 |
| 2014-08-12 | 2014-08-08 | 15.104 | 63,277 | -465 | 0.34% | 955,710 |
| 2014-08-11 | 2014-08-07 | 15.104 | 63,742 | -1,274 | 0.34% | 962,733 |
| 2014-08-08 | 2014-08-06 | 15.308 | 65,016 | -49 | 0.35% | 995,245 |
| 2014-08-04 | 2014-07-31 | 15.104 | 65,065 | +2,939 | 0.35% | 982,715 |
| 2014-08-01 | 2014-07-30 | 15.716 | 62,126 | +1,250 | 0.33% | 976,366 |
| 2014-07-30 | 2014-07-28 | 16.124 | 60,876 | -5,341 | 0.32% | 981,571 |
| 2014-07-29 | 2014-07-25 | 16.532 | 66,217 | +1,960 | 0.35% | 1,094,720 |
| 2014-07-28 | 2014-07-24 | 16.736 | 64,257 | +906 | 0.34% | 1,075,432 |
| 2014-07-24 | 2014-07-22 | 16.941 | 63,351 | -6,614 | 0.34% | 1,073,198 |
| 2014-07-22 | 2014-07-18 | 15.308 | 69,965 | +1,886 | 0.37% | 1,071,003 |
| 2014-07-21 | 2014-07-17 | 15.308 | 68,079 | +6,198 | 0.36% | 1,042,132 |
| 2014-07-18 | 2014-07-16 | 15.308 | 61,881 | +1,005 | 0.33% | 947,255 |
| 2014-07-14 | 2014-07-10 | 15.716 | 60,876 | -2,866 | 0.32% | 956,721 |
| 2014-07-11 | 2014-07-09 | 14.899 | 63,742 | -49 | 0.34% | 949,723 |
| 2014-07-04 | 2014-07-02 | 13.879 | 63,791 | +220 | 0.34% | 885,354 |
| 2014-07-03 | 2014-06-30 | 13.471 | 63,571 | -24 | 0.34% | 856,350 |
| 2014-06-30 | 2014-06-26 | 13.879 | 63,595 | +342 | 0.34% | 882,633 |
| 2014-06-27 | 2014-06-25 | 13.267 | 63,253 | -24 | 0.34% | 839,156 |
| 2014-06-26 | 2014-06-24 | 13.471 | 63,277 | -49 | 0.34% | 852,390 |
| 2014-06-25 | 2014-06-23 | 13.471 | 63,326 | -25 | 0.34% | 853,050 |
| 2014-06-24 | 2014-06-20 | 14.083 | 63,351 | -661 | 0.34% | 892,177 |
| 2014-06-19 | 2014-06-17 | 12.858 | 64,012 | -24 | 0.34% | 823,096 |
| 2014-06-12 | 2014-06-10 | 12.858 | 64,036 | +734 | 0.34% | 823,404 |
| 2014-06-11 | 2014-06-09 | 12.654 | 63,302 | -220 | 0.34% | 801,046 |
| 2014-06-10 | 2014-06-06 | 12.858 | 63,522 | -73 | 0.34% | 816,795 |
| 2014-06-05 | 2014-06-03 | 13.471 | 63,595 | +49 | 0.34% | 856,674 |
| 2014-06-03 | 2014-05-29 | 13.471 | 63,546 | +49 | 0.34% | 856,014 |
| 2014-05-29 | 2014-05-27 | 12.858 | 63,497 | +49 | 0.34% | 816,474 |
| 2014-05-28 | 2014-05-26 | 13.471 | 63,448 | +24 | 0.34% | 854,693 |
| 2014-05-27 | 2014-05-23 | 13.471 | 63,424 | +49 | 0.34% | 854,370 |
| 2014-05-26 | 2014-05-22 | 13.267 | 63,375 | +441 | 0.34% | 840,775 |
| 2014-05-23 | 2014-05-21 | 12.858 | 62,934 | +49 | 0.33% | 809,234 |
| 2014-05-20 | 2014-05-16 | 13.063 | 62,885 | +196 | 0.33% | 821,439 |
| 2014-05-19 | 2014-05-15 | 13.267 | 62,689 | +122 | 0.33% | 831,674 |
| 2014-05-16 | 2014-05-14 | 13.267 | 62,567 | +343 | 0.33% | 830,056 |
| 2014-05-15 | 2014-05-13 | 13.063 | 62,224 | +686 | 0.33% | 812,805 |
| 2014-05-14 | 2014-05-12 | 12.858 | 61,538 | +662 | 0.33% | 791,284 |
| 2014-04-25 | 2014-04-23 | 13.879 | 60,876 | -1,225 | 0.32% | 844,896 |
| 2014-04-24 | 2014-04-22 | 12.858 | 62,101 | -49 | 0.33% | 798,523 |
| 2014-04-23 | 2014-04-17 | 13.471 | 62,150 | -49 | 0.33% | 837,208 |
| 2014-04-22 | 2014-04-16 | 13.063 | 62,199 | -49 | 0.33% | 812,478 |
| 2014-04-17 | 2014-04-15 | 13.063 | 62,248 | -49 | 0.33% | 813,118 |
| 2014-04-16 | 2014-04-14 | 13.879 | 62,297 | +857 | 0.33% | 864,618 |
| 2014-04-15 | 2014-04-11 | 14.287 | 61,440 | +49 | 0.33% | 877,804 |
| 2014-04-14 | 2014-04-10 | 14.695 | 61,391 | +196 | 0.33% | 902,164 |
| 2014-04-11 | 2014-04-09 | 14.287 | 61,195 | +270 | 0.33% | 874,304 |
| 2014-04-10 | 2014-04-08 | 13.879 | 60,925 | +49 | 0.32% | 845,577 |
| 2014-04-03 | 2014-04-01 | 15.512 | 60,876 | -564 | 0.32% | 944,296 |
| 2014-03-31 | 2014-03-27 | 13.471 | 61,440 | +564 | 0.33% | 827,644 |
| 2011-02-08 | 2011-02-02 | 14.491 | 60,876 | -74 | 0.32% | 882,171 |
| 2011-01-21 | 2011-01-19 | 15.104 | 60,950 | +74 | 0.32% | 920,564 |
| 2008-09-09 | 2008-09-05 | 8.164 | 60,876 | +49 | 0.32% | 496,998 |
| 2007-06-26 | 2007-06-22 | 31.432 | 60,827 | 0.32% | 1,911,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy