History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 17,645 +0 0.01% 7,323
2025-10-13 2025-10-09 0.460 17,645 +0 0.01% 8,117
2025-10-10 2025-10-08 0.465 17,645 +0 0.01% 8,205
2025-10-09 2025-10-06 0.480 17,645 +0 0.01% 8,470
2025-10-08 2025-10-03 0.430 17,645 +0 0.01% 7,587
2025-10-06 2025-10-02 0.445 17,645 +0 0.01% 7,852
2025-10-03 2025-09-30 0.370 17,645 +0 0.01% 6,529
2025-10-02 2025-09-29 0.370 17,645 +0 0.01% 6,529
2025-09-30 2025-09-26 0.370 17,645 +0 0.01% 6,529
2025-09-29 2025-09-25 0.360 17,645 +0 0.01% 6,352
2025-09-26 2025-09-24 0.350 17,645 +0 0.01% 6,176
2025-09-25 2025-09-23 0.395 17,645 +0 0.01% 6,970
2025-09-24 2025-09-22 0.330 17,645 +0 0.01% 5,823
2025-09-23 2025-09-19 0.330 17,645 +0 0.01% 5,823
2025-09-22 2025-09-18 0.340 17,645 +0 0.01% 5,999
2025-09-19 2025-09-17 0.350 17,645 +0 0.01% 6,176
2025-09-18 2025-09-16 0.350 17,645 +0 0.01% 6,176
2025-09-17 2025-09-15 0.340 17,645 +0 0.01% 5,999
2025-09-16 2025-09-12 0.330 17,645 +0 0.01% 5,823
2025-09-15 2025-09-11 0.340 17,645 +0 0.01% 5,999
2025-09-12 2025-09-10 0.355 17,645 +0 0.01% 6,264
2025-09-11 2025-09-09 0.340 17,645 +0 0.01% 5,999
2025-09-10 2025-09-08 0.360 17,645 +0 0.01% 6,352
2025-09-09 2025-09-05 0.380 17,645 +0 0.01% 6,705
2025-09-08 2025-09-04 0.380 17,645 +0 0.01% 6,705
2025-09-05 2025-09-03 0.405 17,645 +0 0.01% 7,146
2025-09-04 2025-09-02 0.395 17,645 +0 0.01% 6,970
2025-09-03 2025-09-01 0.400 17,645 +0 0.01% 7,058
2025-09-02 2025-08-29 0.405 17,645 +0 0.01% 7,146
2025-09-01 2025-08-28 0.420 17,645 +0 0.01% 7,411
2025-08-29 2025-08-27 0.425 17,645 +0 0.01% 7,499
2025-08-28 2025-08-26 0.425 17,645 +0 0.01% 7,499
2025-08-27 2025-08-25 0.465 17,645 +0 0.01% 8,205
2025-08-26 2025-08-22 0.405 17,645 +0 0.01% 7,146
2025-08-25 2025-08-21 0.425 17,645 +0 0.01% 7,499
2025-08-22 2025-08-20 0.420 17,645 +0 0.01% 7,411
2025-08-21 2025-08-19 0.435 17,645 +0 0.01% 7,676
2025-08-20 2025-08-18 0.430 17,645 +0 0.01% 7,587
2025-08-19 2025-08-15 0.415 17,645 +0 0.01% 7,323
2025-08-18 2025-08-14 0.415 17,645 +0 0.01% 7,323
2025-08-15 2025-08-13 0.405 17,645 +0 0.01% 7,146
2025-08-14 2025-08-12 0.395 17,645 +0 0.01% 6,970
2025-08-13 2025-08-11 0.395 17,645 +0 0.01% 6,970
2025-08-12 2025-08-08 0.400 17,645 +0 0.01% 7,058
2025-08-11 2025-08-07 0.405 17,645 +0 0.01% 7,146
2025-08-08 2025-08-06 0.375 17,645 +0 0.01% 6,617
2025-08-07 2025-08-05 0.390 17,645 +0 0.01% 6,882
2025-08-06 2025-08-04 0.395 17,645 +0 0.01% 6,970
2025-08-05 2025-08-01 0.385 17,645 +0 0.01% 6,793
2025-08-04 2025-07-31 0.390 17,645 +0 0.01% 6,882
2025-08-01 2025-07-30 0.400 17,645 +0 0.01% 7,058
2025-07-31 2025-07-29 0.410 17,645 +0 0.01% 7,234
2025-07-30 2025-07-28 0.405 17,645 +0 0.01% 7,146
2025-07-29 2025-07-25 0.495 17,645 +0 0.01% 8,734
2025-07-28 2025-07-24 0.465 17,645 +0 0.01% 8,205
2025-07-25 2025-07-23 0.330 17,645 +0 0.01% 5,823
2025-07-24 2025-07-22 0.280 17,645 +0 0.01% 4,941
2025-07-23 2025-07-21 0.305 17,645 +0 0.01% 5,382
2025-07-22 2025-07-18 0.290 17,645 +0 0.01% 5,117
2025-07-21 2025-07-17 0.270 17,645 +0 0.01% 4,764
2025-07-18 2025-07-16 0.290 17,645 +0 0.01% 5,117
2025-07-17 2025-07-15 0.285 17,645 +0 0.01% 5,029
2025-07-16 2025-07-14 0.265 17,645 +0 0.01% 4,676
2025-07-15 2025-07-11 0.300 17,645 +0 0.01% 5,294
2025-07-14 2025-07-10 0.195 17,645 +0 0.01% 3,441
2025-07-11 2025-07-09 0.192 17,645 +0 0.01% 3,388
2025-07-10 2025-07-08 0.185 17,645 +0 0.01% 3,264
2025-07-09 2025-07-07 0.193 17,645 +0 0.01% 3,405
2025-07-08 2025-07-04 0.204 17,645 +0 0.01% 3,600
2025-07-07 2025-07-03 0.200 17,645 +0 0.01% 3,529
2025-07-04 2025-07-02 0.198 17,645 +0 0.01% 3,494
2025-07-03 2025-06-30 0.183 17,645 +0 0.01% 3,229
2025-07-02 2025-06-27 0.197 17,645 +0 0.01% 3,476
2025-06-30 2025-06-26 0.195 17,645 +0 0.01% 3,441
2025-06-27 2025-06-25 0.204 17,645 +0 0.01% 3,600
2025-06-26 2025-06-24 0.204 17,645 +0 0.01% 3,600
2025-06-25 2025-06-23 0.205 17,645 +0 0.01% 3,617
2025-06-24 2025-06-20 0.198 17,645 +0 0.01% 3,494
2025-06-23 2025-06-19 0.203 17,645 +0 0.01% 3,582
2025-06-20 2025-06-18 0.208 17,645 +0 0.01% 3,670
2025-06-19 2025-06-17 0.208 17,645 +0 0.01% 3,670
2025-06-18 2025-06-16 0.199 17,645 +0 0.01% 3,511
2025-06-17 2025-06-13 0.199 17,645 +0 0.01% 3,511
2025-06-16 2025-06-12 0.194 17,645 +0 0.01% 3,423
2025-06-13 2025-06-11 0.194 17,645 +0 0.01% 3,423
2025-06-12 2025-06-10 0.183 17,645 +0 0.01% 3,229
2025-06-11 2025-06-09 0.174 17,645 +0 0.01% 3,070
2025-06-10 2025-06-06 0.167 17,645 +0 0.01% 2,947
2025-06-09 2025-06-05 0.167 17,645 +0 0.01% 2,947
2025-06-06 2025-06-04 0.167 17,645 +0 0.01% 2,947
2025-06-05 2025-06-03 0.170 17,645 +0 0.01% 3,000
2025-06-04 2025-06-02 0.170 17,645 +0 0.01% 3,000
2025-06-03 2025-05-30 0.170 17,645 +0 0.01% 3,000
2025-06-02 2025-05-29 0.170 17,645 +0 0.01% 3,000
2025-05-30 2025-05-28 0.164 17,645 +0 0.01% 2,894
2025-05-29 2025-05-27 0.165 17,645 +0 0.01% 2,911
2025-05-28 2025-05-26 0.166 17,645 +0 0.01% 2,929
2025-05-27 2025-05-23 0.167 17,645 +0 0.01% 2,947
2025-05-26 2025-05-22 0.168 17,645 +0 0.01% 2,964
2025-05-23 2025-05-21 0.184 17,645 +0 0.01% 3,247
2025-05-22 2025-05-20 0.178 17,645 +0 0.01% 3,141
2025-05-21 2025-05-19 0.182 17,645 +0 0.01% 3,211
2025-05-20 2025-05-16 0.172 17,645 +0 0.01% 3,035
2025-05-19 2025-05-15 0.173 17,645 +0 0.01% 3,053
2025-05-16 2025-05-14 0.162 17,645 +0 0.01% 2,858
2025-05-15 2025-05-13 0.155 17,645 +0 0.01% 2,735
2025-05-14 2025-05-12 0.158 17,645 +0 0.01% 2,788
2025-05-13 2025-05-09 0.154 17,645 +0 0.01% 2,717
2025-05-12 2025-05-08 0.160 17,645 +0 0.01% 2,823
2025-05-09 2025-05-07 0.162 17,645 +0 0.01% 2,858
2025-05-08 2025-05-06 0.167 17,645 +0 0.01% 2,947
2025-05-07 2025-05-02 0.169 17,645 +0 0.01% 2,982
2025-05-06 2025-04-30 0.180 17,645 +0 0.01% 3,176
2025-05-02 2025-04-29 0.196 17,645 +0 0.01% 3,458
2025-04-30 2025-04-28 0.204 17,645 +0 0.01% 3,600
2025-04-29 2025-04-25 0.216 17,645 +0 0.01% 3,811
2025-04-28 2025-04-24 0.226 17,645 +0 0.01% 3,988
2025-04-25 2025-04-23 0.228 17,645 +0 0.01% 4,023
2025-04-24 2025-04-22 0.228 17,645 +0 0.01% 4,023
2025-04-23 2025-04-17 0.224 17,645 +0 0.01% 3,952
2025-04-22 2025-04-16 0.224 17,645 +0 0.01% 3,952
2025-04-17 2025-04-15 0.228 17,645 +0 0.01% 4,023
2025-04-16 2025-04-14 0.230 17,645 +0 0.01% 4,058
2025-04-15 2025-04-11 0.212 17,645 +0 0.01% 3,741
2025-04-14 2025-04-10 0.212 17,645 +0 0.01% 3,741
2025-04-11 2025-04-09 0.204 17,645 +0 0.01% 3,600
2025-04-10 2025-04-08 0.182 17,645 +0 0.01% 3,211
2025-04-09 2025-04-07 0.200 17,645 +0 0.01% 3,529
2025-04-08 2025-04-03 0.221 17,645 +0 0.01% 3,900
2025-04-07 2025-04-02 0.224 17,645 +0 0.01% 3,952
2025-04-03 2025-04-01 0.209 17,645 +0 0.01% 3,688
2025-04-02 2025-03-31 0.216 17,645 +0 0.01% 3,811
2025-04-01 2025-03-28 0.216 17,645 +0 0.01% 3,811
2025-03-31 2025-03-27 0.225 17,645 +0 0.01% 3,970
2025-03-28 2025-03-26 0.225 17,645 +0 0.01% 3,970
2025-03-27 2025-03-25 0.234 17,645 +0 0.01% 4,129
2025-03-26 2025-03-24 0.236 17,645 +0 0.01% 4,164
2025-03-25 2025-03-21 0.222 17,645 +0 0.01% 3,917
2025-03-24 2025-03-20 0.228 17,645 +0 0.01% 4,023
2025-03-21 2025-03-19 0.232 17,645 +0 0.01% 4,094
2025-03-20 2025-03-18 0.238 17,645 +0 0.01% 4,200
2025-03-19 2025-03-17 0.240 17,645 +0 0.01% 4,235
2025-03-18 2025-03-14 0.231 17,645 +0 0.01% 4,076
2025-03-17 2025-03-13 0.240 17,645 +0 0.01% 4,235
2025-03-14 2025-03-12 0.243 17,645 +0 0.01% 4,288
2025-03-13 2025-03-11 0.226 17,645 +0 0.01% 3,988
2025-03-12 2025-03-10 0.250 17,645 +0 0.01% 4,411
2025-03-11 2025-03-07 0.247 17,645 +0 0.01% 4,358
2025-03-10 2025-03-06 0.239 17,645 +0 0.01% 4,217
2025-03-07 2025-03-05 0.240 17,645 +0 0.01% 4,235
2025-03-06 2025-03-04 0.230 17,645 +0 0.01% 4,058
2025-03-05 2025-03-03 0.217 17,645 +0 0.01% 3,829
2025-03-04 2025-02-28 0.217 17,645 +0 0.01% 3,829
2025-03-03 2025-02-27 0.240 17,645 +0 0.01% 4,235
2025-02-28 2025-02-26 0.220 17,645 +0 0.01% 3,882
2025-02-27 2025-02-25 0.226 17,645 +0 0.01% 3,988
2025-02-26 2025-02-24 0.233 17,645 +0 0.01% 4,111
2025-02-25 2025-02-21 0.235 17,645 +0 0.01% 4,147
2025-02-24 2025-02-20 0.223 17,645 +0 0.01% 3,935
2025-02-21 2025-02-19 0.210 17,645 +0 0.01% 3,705
2025-02-20 2025-02-18 0.206 17,645 +0 0.01% 3,635
2025-02-19 2025-02-17 0.207 17,645 +0 0.01% 3,653
2025-02-18 2025-02-14 0.209 17,645 +0 0.01% 3,688
2025-02-17 2025-02-13 0.210 17,645 +0 0.01% 3,705
2025-02-14 2025-02-12 0.198 17,645 +0 0.01% 3,494
2025-02-13 2025-02-11 0.184 17,645 +0 0.01% 3,247
2025-02-12 2025-02-10 0.180 17,645 +0 0.01% 3,176
2025-02-11 2025-02-07 0.182 17,645 +0 0.01% 3,211
2025-02-10 2025-02-06 0.178 17,645 +0 0.01% 3,141
2025-02-07 2025-02-05 0.175 17,645 +0 0.01% 3,088
2025-02-06 2025-02-04 0.182 17,645 +0 0.01% 3,211
2025-02-05 2025-02-03 0.174 17,645 +0 0.01% 3,070
2025-02-04 2025-01-28 0.174 17,645 +0 0.01% 3,070
2025-02-03 2025-01-24 0.170 17,645 +0 0.01% 3,000
2025-01-27 2025-01-23 0.165 17,645 +0 0.01% 2,911
2025-01-24 2025-01-22 0.165 17,645 +0 0.01% 2,911
2025-01-23 2025-01-21 0.165 17,645 +0 0.01% 2,911
2025-01-22 2025-01-20 0.167 17,645 +0 0.01% 2,947
2025-01-21 2025-01-17 0.164 17,645 +0 0.01% 2,894
2025-01-20 2025-01-16 0.170 17,645 +0 0.01% 3,000
2025-01-17 2025-01-15 0.170 17,645 +0 0.01% 3,000
2025-01-16 2025-01-14 0.170 17,645 +0 0.01% 3,000
2025-01-15 2025-01-13 0.170 17,645 +0 0.01% 3,000
2025-01-14 2025-01-10 0.170 17,645 +0 0.01% 3,000
2025-01-13 2025-01-09 0.170 17,645 +0 0.01% 3,000
2025-01-10 2025-01-08 0.170 17,645 +0 0.01% 3,000
2025-01-09 2025-01-07 0.178 17,645 +0 0.01% 3,141
2025-01-08 2025-01-06 0.178 17,645 +0 0.01% 3,141
2025-01-07 2025-01-03 0.179 17,645 +0 0.01% 3,158
2025-01-06 2025-01-02 0.179 17,645 +0 0.01% 3,158
2025-01-03 2024-12-31 0.179 17,645 +0 0.01% 3,158
2025-01-02 2024-12-27 0.171 17,645 +0 0.01% 3,017
2024-12-30 2024-12-24 0.187 17,645 +0 0.01% 3,300
2024-12-27 2024-12-20 0.184 17,645 +0 0.01% 3,247
2024-12-23 2024-12-19 0.184 17,645 +0 0.01% 3,247
2024-12-20 2024-12-18 0.184 17,645 +0 0.01% 3,247
2024-12-19 2024-12-17 0.178 17,645 +0 0.01% 3,141
2024-12-18 2024-12-16 0.178 17,645 +0 0.01% 3,141
2024-12-17 2024-12-13 0.193 17,645 +0 0.01% 3,405
2024-12-16 2024-12-12 0.193 17,645 +0 0.01% 3,405
2024-12-13 2024-12-11 0.181 17,645 +0 0.01% 3,194
2024-12-12 2024-12-10 0.184 17,645 +0 0.01% 3,247
2024-12-11 2024-12-09 0.178 17,645 +0 0.01% 3,141
2024-12-10 2024-12-06 0.181 17,645 +0 0.01% 3,194
2024-12-09 2024-12-05 0.188 17,645 +0 0.01% 3,317
2024-12-06 2024-12-04 0.188 17,645 +0 0.01% 3,317
2024-12-05 2024-12-03 0.188 17,645 +0 0.01% 3,317
2024-12-04 2024-12-02 0.194 17,645 +0 0.01% 3,423
2024-12-03 2024-11-29 0.194 17,645 +0 0.01% 3,423
2024-12-02 2024-11-28 0.197 17,645 +0 0.01% 3,476
2024-11-29 2024-11-27 0.197 17,645 +0 0.01% 3,476
2024-11-28 2024-11-26 0.185 17,645 +0 0.01% 3,264
2024-11-27 2024-11-25 0.177 17,645 +0 0.01% 3,123
2024-11-26 2024-11-22 0.175 17,645 +0 0.01% 3,088
2024-11-25 2024-11-21 0.203 17,645 +0 0.01% 3,582
2024-11-22 2024-11-20 0.203 17,645 +0 0.01% 3,582
2024-11-21 2024-11-19 0.199 17,645 +0 0.01% 3,511
2024-11-20 2024-11-18 0.202 17,645 +0 0.01% 3,564
2024-11-19 2024-11-15 0.215 17,645 +0 0.01% 3,794
2024-11-18 2024-11-14 0.220 17,645 +0 0.01% 3,882
2024-11-15 2024-11-13 0.205 17,645 +0 0.01% 3,617
2024-11-14 2024-11-12 0.200 17,645 +0 0.01% 3,529
2024-11-13 2024-11-11 0.260 17,645 +0 0.01% 4,588
2024-11-12 2024-11-08 0.260 17,645 +0 0.01% 4,588
2024-11-11 2024-11-07 0.260 17,645 +0 0.01% 4,588
2024-11-08 2024-11-06 0.265 17,645 +0 0.01% 4,676
2024-11-07 2024-11-05 0.265 17,645 +0 0.01% 4,676
2024-11-06 2024-11-04 0.250 17,645 +0 0.01% 4,411
2024-11-05 2024-11-01 0.241 17,645 +0 0.01% 4,252
2024-11-04 2024-10-31 0.247 17,645 +0 0.01% 4,358
2024-11-01 2024-10-30 0.230 17,645 +0 0.01% 4,058
2024-10-31 2024-10-29 0.255 17,645 +0 0.01% 4,499
2024-10-30 2024-10-28 0.238 17,645 +0 0.01% 4,200
2024-10-29 2024-10-25 0.227 17,645 +0 0.01% 4,005
2024-10-28 2024-10-24 0.227 17,645 +0 0.01% 4,005
2024-10-25 2024-10-23 0.238 17,645 +0 0.01% 4,200
2024-10-24 2024-10-22 0.236 17,645 +0 0.01% 4,164
2024-10-23 2024-10-21 0.230 17,645 +0 0.01% 4,058
2024-10-22 2024-10-18 0.237 17,645 +0 0.01% 4,182
2024-10-21 2024-10-17 0.228 17,645 +0 0.01% 4,023
2024-10-18 2024-10-16 0.244 17,645 +0 0.01% 4,305
2024-10-17 2024-10-15 0.248 17,645 +0 0.01% 4,376
2024-10-16 2024-10-14 0.260 17,645 +0 0.01% 4,588
2024-10-15 2024-10-10 0.270 17,645 +0 0.01% 4,764
2024-10-14 2024-10-09 0.285 17,645 +0 0.01% 5,029
2024-10-10 2024-10-08 0.315 17,645 +0 0.01% 5,558
2024-10-09 2024-10-07 0.395 17,645 +0 0.01% 6,970
2024-10-08 2024-10-04 0.209 17,645 +0 0.01% 3,688
2024-10-07 2024-10-03 0.162 17,645 +0 0.01% 2,858
2024-10-04 2024-10-02 0.159 17,645 +0 0.01% 2,806
2024-10-03 2024-09-30 0.152 17,645 +0 0.01% 2,682
2024-10-02 2024-09-27 0.147 17,645 +0 0.01% 2,594
2024-09-30 2024-09-26 0.133 17,645 +0 0.01% 2,347
2024-09-27 2024-09-25 0.130 17,645 +0 0.01% 2,294
2024-09-26 2024-09-24 0.146 17,645 +0 0.01% 2,576
2024-09-25 2024-09-23 0.146 17,645 +0 0.01% 2,576
2024-09-24 2024-09-20 0.154 17,645 +0 0.01% 2,717
2024-09-23 2024-09-19 0.116 17,645 +0 0.01% 2,047
2024-09-20 2024-09-17 0.128 17,645 +0 0.01% 2,259
2024-09-19 2024-09-16 0.128 17,645 +0 0.01% 2,259
2024-09-17 2024-09-13 0.122 17,645 +0 0.01% 2,153
2024-09-16 2024-09-12 0.123 17,645 +0 0.01% 2,170
2024-09-13 2024-09-11 0.128 17,645 +0 0.01% 2,259
2024-09-12 2024-09-10 0.122 17,645 +0 0.01% 2,153
2024-09-11 2024-09-09 0.122 17,645 +0 0.01% 2,153
2024-09-10 2024-09-05 0.122 17,645 +0 0.01% 2,153
2024-09-09 2024-09-04 0.122 17,645 +0 0.01% 2,153
2024-09-05 2024-09-03 0.122 17,645 +0 0.01% 2,153
2024-09-04 2024-09-02 0.120 17,645 +0 0.01% 2,117
2024-09-03 2024-08-30 0.120 17,645 +0 0.01% 2,117
2024-09-02 2024-08-29 0.120 17,645 +0 0.01% 2,117
2024-08-30 2024-08-28 0.126 17,645 +0 0.01% 2,223
2024-08-29 2024-08-27 0.126 17,645 +0 0.01% 2,223
2024-08-28 2024-08-26 0.126 17,645 +0 0.01% 2,223
2024-08-27 2024-08-23 0.116 17,645 +0 0.01% 2,047
2024-08-26 2024-08-22 0.120 17,645 +0 0.01% 2,117
2024-08-23 2024-08-21 0.126 17,645 +0 0.01% 2,223
2024-08-22 2024-08-20 0.126 17,645 +0 0.01% 2,223
2024-08-21 2024-08-19 0.126 17,645 +0 0.01% 2,223
2024-08-20 2024-08-16 0.135 17,645 +0 0.01% 2,382
2024-08-19 2024-08-15 0.140 17,645 +0 0.01% 2,470
2024-08-16 2024-08-14 0.140 17,645 +0 0.01% 2,470
2024-08-15 2024-08-13 0.138 17,645 +0 0.01% 2,435
2024-08-14 2024-08-12 0.138 17,645 +0 0.01% 2,435
2024-08-13 2024-08-09 0.138 17,645 +0 0.01% 2,435
2024-08-12 2024-08-08 0.132 17,645 +0 0.01% 2,329
2024-08-09 2024-08-07 0.132 17,645 +0 0.01% 2,329
2024-08-08 2024-08-06 0.121 17,645 +0 0.01% 2,135
2024-08-07 2024-08-05 0.117 17,645 +0 0.01% 2,064
2024-08-06 2024-08-02 0.127 17,645 +0 0.01% 2,241
2024-08-05 2024-08-01 0.127 17,645 +0 0.01% 2,241
2024-08-02 2024-07-31 0.130 17,645 +0 0.01% 2,294
2024-08-01 2024-07-30 0.123 17,645 +0 0.01% 2,170
2024-07-31 2024-07-29 0.123 17,645 +0 0.01% 2,170
2024-07-30 2024-07-26 0.123 17,645 +0 0.01% 2,170
2024-07-29 2024-07-25 0.126 17,645 +0 0.01% 2,223
2024-07-26 2024-07-24 0.132 17,645 +0 0.01% 2,329
2024-07-25 2024-07-23 0.150 17,645 +0 0.01% 2,647
2024-07-24 2024-07-22 0.150 17,645 +0 0.01% 2,647
2024-07-23 2024-07-19 0.149 17,645 +0 0.01% 2,629
2024-07-22 2024-07-18 0.140 17,645 +0 0.01% 2,470
2024-07-19 2024-07-17 0.159 17,645 +0 0.01% 2,806
2024-07-18 2024-07-16 0.159 17,645 +0 0.01% 2,806
2024-07-17 2024-07-15 0.145 17,645 +0 0.01% 2,559
2024-07-16 2024-07-12 0.156 17,645 +0 0.01% 2,753
2024-07-15 2024-07-11 0.153 17,645 +0 0.01% 2,700
2024-07-12 2024-07-10 0.153 17,645 +0 0.01% 2,700
2024-07-11 2024-07-09 0.153 17,645 +0 0.01% 2,700
2024-07-10 2024-07-08 0.153 17,645 +0 0.01% 2,700
2024-07-09 2024-07-05 0.153 17,645 +0 0.01% 2,700
2024-07-08 2024-07-04 0.153 17,645 +0 0.01% 2,700
2024-07-05 2024-07-03 0.147 17,645 +0 0.01% 2,594
2024-07-04 2024-07-02 0.160 17,645 +0 0.01% 2,823
2024-07-03 2024-06-28 0.160 17,645 +0 0.01% 2,823
2024-07-02 2024-06-27 0.160 17,645 +0 0.01% 2,823
2024-06-28 2024-06-26 0.165 17,645 +0 0.01% 2,911
2024-06-27 2024-06-25 0.165 17,645 +0 0.01% 2,911
2024-06-26 2024-06-24 0.166 17,645 +0 0.01% 2,929
2024-06-25 2024-06-21 0.170 17,645 +0 0.01% 3,000
2024-06-24 2024-06-20 0.170 17,645 +0 0.01% 3,000
2024-06-21 2024-06-19 0.172 17,645 +0 0.01% 3,035
2024-06-20 2024-06-18 0.185 17,645 +0 0.01% 3,264
2024-06-19 2024-06-17 0.190 17,645 +0 0.01% 3,353
2024-06-18 2024-06-14 0.195 17,645 +0 0.01% 3,441
2024-06-17 2024-06-13 0.185 17,645 +0 0.01% 3,264
2024-06-14 2024-06-12 0.185 17,645 +0 0.01% 3,264
2024-06-13 2024-06-11 0.185 17,645 +0 0.01% 3,264
2024-06-12 2024-06-07 0.185 17,645 +0 0.01% 3,264
2024-06-11 2024-06-06 0.186 17,645 +0 0.01% 3,282
2024-06-07 2024-06-05 0.181 17,645 +0 0.01% 3,194
2024-06-06 2024-06-04 0.181 17,645 +0 0.01% 3,194
2024-06-05 2024-06-03 0.181 17,645 +0 0.01% 3,194
2024-06-04 2024-05-31 0.162 17,645 +0 0.01% 2,858
2024-06-03 2024-05-30 0.162 17,645 +0 0.01% 2,858
2024-05-31 2024-05-29 0.162 17,645 +0 0.01% 2,858
2024-05-30 2024-05-28 0.173 17,645 +0 0.01% 3,053
2024-05-29 2024-05-27 0.175 17,645 +0 0.01% 3,088
2024-05-28 2024-05-24 0.183 17,645 +0 0.01% 3,229
2024-05-27 2024-05-23 0.184 17,645 +0 0.01% 3,247
2024-05-24 2024-05-22 0.185 17,645 +0 0.01% 3,264
2024-05-23 2024-05-21 0.170 17,645 +0 0.01% 3,000
2024-05-22 2024-05-20 0.175 17,645 +0 0.01% 3,088
2024-05-21 2024-05-17 0.175 17,645 +0 0.01% 3,088
2024-05-20 2024-05-16 0.177 17,645 +0 0.01% 3,123
2024-05-17 2024-05-14 0.175 17,645 +0 0.01% 3,088
2024-05-16 2024-05-13 0.186 17,645 +0 0.01% 3,282
2024-05-14 2024-05-10 0.164 17,645 +0 0.01% 2,894
2024-05-13 2024-05-09 0.179 17,645 +0 0.01% 3,158
2024-05-10 2024-05-08 0.183 17,645 +0 0.01% 3,229
2024-05-09 2024-05-07 0.176 17,645 +0 0.01% 3,106
2024-05-08 2024-05-06 0.160 17,645 +0 0.01% 2,823
2024-05-07 2024-05-03 0.133 17,645 +0 0.01% 2,347
2024-05-06 2024-05-02 0.152 17,645 +0 0.01% 2,682
2024-05-03 2024-04-30 0.157 17,645 +0 0.01% 2,770
2024-05-02 2024-04-29 0.157 17,645 +0 0.01% 2,770
2024-04-30 2024-04-26 0.157 17,645 +0 0.01% 2,770
2024-04-29 2024-04-25 0.157 17,645 +0 0.01% 2,770
2024-04-26 2024-04-24 0.164 17,645 +0 0.01% 2,894
2024-04-25 2024-04-23 0.165 17,645 +0 0.01% 2,911
2024-04-24 2024-04-22 0.165 17,645 +0 0.01% 2,911
2024-04-23 2024-04-19 0.165 17,645 +0 0.01% 2,911
2024-04-22 2024-04-18 0.165 17,645 +0 0.01% 2,911
2024-04-19 2024-04-17 0.165 17,645 +0 0.01% 2,911
2024-04-18 2024-04-16 0.165 17,645 +0 0.01% 2,911
2024-04-17 2024-04-15 0.165 17,645 +0 0.01% 2,911
2024-04-16 2024-04-12 0.163 17,645 +0 0.01% 2,876
2024-04-15 2024-04-11 0.179 17,645 +0 0.01% 3,158
2024-04-12 2024-04-10 0.179 17,645 +0 0.01% 3,158
2024-04-11 2024-04-09 0.179 17,645 +0 0.01% 3,158
2024-04-10 2024-04-08 0.171 17,645 +0 0.01% 3,017
2024-04-09 2024-04-05 0.143 17,645 +0 0.01% 2,523
2024-04-08 2024-04-03 0.144 17,645 +0 0.01% 2,541
2024-04-05 2024-04-02 0.145 17,645 +0 0.01% 2,559
2024-04-03 2024-03-28 0.149 17,645 +0 0.01% 2,629
2024-04-02 2024-03-27 0.150 17,645 +0 0.01% 2,647
2024-03-28 2024-03-26 0.154 17,645 +0 0.01% 2,717
2024-03-27 2024-03-25 0.154 17,645 +0 0.01% 2,717
2024-03-26 2024-03-22 0.155 17,645 +0 0.01% 2,735
2024-03-25 2024-03-21 0.155 17,645 +0 0.01% 2,735
2024-03-22 2024-03-20 0.155 17,645 +0 0.01% 2,735
2024-03-21 2024-03-19 0.159 17,645 +0 0.01% 2,806
2024-03-20 2024-03-18 0.159 17,645 +0 0.01% 2,806
2024-03-19 2024-03-15 0.160 17,645 +0 0.01% 2,823
2024-03-18 2024-03-14 0.160 17,645 +0 0.01% 2,823
2024-03-15 2024-03-13 0.170 17,645 +0 0.01% 3,000
2024-03-14 2024-03-12 0.161 17,645 +0 0.01% 2,841
2024-03-13 2024-03-11 0.175 17,645 +0 0.01% 3,088
2024-03-12 2024-03-08 0.175 17,645 +0 0.01% 3,088
2024-03-11 2024-03-07 0.175 17,645 +0 0.01% 3,088
2024-03-08 2024-03-06 0.179 17,645 +0 0.01% 3,158
2024-03-07 2024-03-05 0.179 17,645 +0 0.01% 3,158
2024-03-06 2024-03-04 0.179 17,645 +0 0.01% 3,158
2024-03-05 2024-03-01 0.178 17,645 +0 0.01% 3,141
2024-03-04 2024-02-29 0.170 17,645 +0 0.01% 3,000
2024-03-01 2024-02-28 0.180 17,645 +0 0.01% 3,176
2024-02-29 2024-02-27 0.190 17,645 +0 0.01% 3,353
2024-02-28 2024-02-26 0.190 17,645 +0 0.01% 3,353
2024-02-27 2024-02-23 0.190 17,645 +0 0.01% 3,353
2024-02-26 2024-02-22 0.190 17,645 +0 0.01% 3,353
2024-02-23 2024-02-21 0.190 17,645 +0 0.01% 3,353
2024-02-22 2024-02-20 0.190 17,645 +0 0.01% 3,353
2024-02-21 2024-02-19 0.190 17,645 +0 0.01% 3,353
2024-02-20 2024-02-16 0.191 17,645 +0 0.01% 3,370
2024-02-19 2024-02-15 0.191 17,645 +0 0.01% 3,370
2024-02-16 2024-02-14 0.191 17,645 +0 0.01% 3,370
2024-02-15 2024-02-09 0.191 17,645 +0 0.01% 3,370
2024-02-14 2024-02-07 0.191 17,645 +0 0.01% 3,370
2024-02-08 2024-02-06 0.191 17,645 +0 0.01% 3,370
2024-02-07 2024-02-05 0.191 17,645 +0 0.01% 3,370
2024-02-06 2024-02-02 0.191 17,645 +0 0.01% 3,370
2024-02-05 2024-02-01 0.191 17,645 +0 0.01% 3,370
2024-02-02 2024-01-31 0.191 17,645 +0 0.01% 3,370
2024-02-01 2024-01-30 0.191 17,645 +0 0.01% 3,370
2024-01-31 2024-01-29 0.191 17,645 +0 0.01% 3,370
2024-01-30 2024-01-26 0.192 17,645 +0 0.01% 3,388
2024-01-29 2024-01-25 0.192 17,645 +0 0.01% 3,388
2024-01-26 2024-01-24 0.192 17,645 +0 0.01% 3,388
2024-01-25 2024-01-23 0.195 17,645 +0 0.01% 3,441
2024-01-24 2024-01-22 0.180 17,645 +0 0.01% 3,176
2024-01-23 2024-01-19 0.180 17,645 +0 0.01% 3,176
2024-01-22 2024-01-18 0.180 17,645 +0 0.01% 3,176
2024-01-19 2024-01-17 0.180 17,645 +0 0.01% 3,176
2024-01-18 2024-01-16 0.180 17,645 +0 0.01% 3,176
2024-01-17 2024-01-15 0.180 17,645 +0 0.01% 3,176
2024-01-16 2024-01-12 0.180 17,645 +0 0.01% 3,176
2024-01-15 2024-01-11 0.180 17,645 +0 0.01% 3,176
2024-01-12 2024-01-10 0.180 17,645 +0 0.01% 3,176
2024-01-11 2024-01-09 0.180 17,645 +0 0.01% 3,176
2024-01-10 2024-01-08 0.180 17,645 +0 0.01% 3,176
2024-01-09 2024-01-05 0.180 17,645 +0 0.01% 3,176
2024-01-08 2024-01-04 0.180 17,645 +0 0.01% 3,176
2024-01-05 2024-01-03 0.180 17,645 +0 0.01% 3,176
2024-01-04 2024-01-02 0.180 17,645 +0 0.01% 3,176
2024-01-03 2023-12-29 0.180 17,645 +0 0.01% 3,176
2024-01-02 2023-12-28 0.180 17,645 +0 0.01% 3,176
2023-12-29 2023-12-27 0.180 17,645 +0 0.01% 3,176
2023-12-28 2023-12-22 0.180 17,645 +0 0.01% 3,176
2023-12-27 2023-12-21 0.182 17,645 +0 0.01% 3,211
2023-12-22 2023-12-20 0.182 17,645 +0 0.01% 3,211
2023-12-21 2023-12-19 0.182 17,645 +0 0.01% 3,211
2023-12-20 2023-12-18 0.182 17,645 +0 0.01% 3,211
2023-12-19 2023-12-15 0.182 17,645 +0 0.01% 3,211
2023-12-18 2023-12-14 0.182 17,645 +0 0.01% 3,211
2023-12-15 2023-12-13 0.182 17,645 +0 0.01% 3,211
2023-12-14 2023-12-12 0.182 17,645 +0 0.01% 3,211
2023-12-13 2023-12-11 0.180 17,645 +0 0.01% 3,176
2023-12-12 2023-12-08 0.180 17,645 +0 0.01% 3,176
2023-12-11 2023-12-07 0.173 17,645 +0 0.01% 3,053
2023-12-08 2023-12-06 0.196 17,645 +0 0.01% 3,458
2023-12-07 2023-12-05 0.196 17,645 +0 0.01% 3,458
2023-12-06 2023-12-04 0.196 17,645 +0 0.01% 3,458
2023-12-05 2023-12-01 0.202 17,645 +0 0.01% 3,564
2023-12-04 2023-11-30 0.202 17,645 +0 0.01% 3,564
2023-12-01 2023-11-29 0.203 17,645 +0 0.01% 3,582
2023-11-30 2023-11-28 0.203 17,645 +0 0.01% 3,582
2023-11-29 2023-11-27 0.191 17,645 +0 0.01% 3,370
2023-11-28 2023-11-24 0.188 17,645 +0 0.01% 3,317
2023-11-27 2023-11-23 0.213 17,645 +0 0.01% 3,758
2023-11-24 2023-11-22 0.193 17,645 +0 0.01% 3,405
2023-11-23 2023-11-21 0.210 17,645 +0 0.01% 3,705
2023-11-22 2023-11-20 0.192 17,645 +0 0.01% 3,388
2023-11-21 2023-11-17 0.192 17,645 +0 0.01% 3,388
2023-11-20 2023-11-16 0.192 17,645 +0 0.01% 3,388
2023-11-17 2023-11-15 0.213 17,645 +0 0.01% 3,758
2023-11-16 2023-11-14 0.214 17,645 +0 0.01% 3,776
2023-11-15 2023-11-13 0.214 17,645 +0 0.01% 3,776
2023-11-14 2023-11-10 0.203 17,645 +0 0.01% 3,582
2023-11-13 2023-11-09 0.203 17,645 +0 0.01% 3,582
2023-11-10 2023-11-08 0.203 17,645 +0 0.01% 3,582
2023-11-09 2023-11-07 0.200 17,645 +0 0.01% 3,529
2023-11-08 2023-11-06 0.203 17,645 +0 0.01% 3,582
2023-11-07 2023-11-03 0.213 17,645 +0 0.01% 3,758
2023-11-06 2023-11-02 0.213 17,645 +0 0.01% 3,758
2023-11-03 2023-11-01 0.200 17,645 +0 0.01% 3,529
2023-11-02 2023-10-31 0.200 17,645 +0 0.01% 3,529
2023-11-01 2023-10-30 0.217 17,645 +0 0.01% 3,829
2023-10-31 2023-10-27 0.217 17,645 +0 0.01% 3,829
2023-10-30 2023-10-26 0.217 17,645 +0 0.01% 3,829
2023-10-27 2023-10-25 0.224 17,645 +0 0.01% 3,952
2023-10-26 2023-10-24 0.224 17,645 +0 0.01% 3,952
2023-10-25 2023-10-20 0.224 17,645 +0 0.01% 3,952
2023-10-24 2023-10-19 0.224 17,645 +0 0.01% 3,952
2023-10-20 2023-10-18 0.224 17,645 +0 0.01% 3,952
2023-10-19 2023-10-17 0.224 17,645 +0 0.01% 3,952
2023-10-18 2023-10-16 0.213 17,645 +0 0.01% 3,758
2023-10-17 2023-10-13 0.231 17,645 +0 0.01% 4,076
2023-10-16 2023-10-12 0.231 17,645 +0 0.01% 4,076
2023-10-13 2023-10-11 0.222 17,645 +0 0.01% 3,917
2023-10-12 2023-10-10 0.234 17,645 +0 0.01% 4,129
2023-10-11 2023-10-09 0.234 17,645 +0 0.01% 4,129
2023-10-10 2023-10-06 0.234 17,645 +0 0.01% 4,129
2023-10-09 2023-10-05 0.218 17,645 +0 0.01% 3,847
2023-10-06 2023-10-04 0.218 17,645 +0 0.01% 3,847
2023-10-05 2023-10-03 0.218 17,645 +0 0.01% 3,847
2023-10-04 2023-09-29 0.218 17,645 +0 0.01% 3,847
2023-10-03 2023-09-28 0.218 17,645 +0 0.01% 3,847
2023-09-29 2023-09-27 0.218 17,645 +0 0.01% 3,847
2023-09-28 2023-09-26 0.205 17,645 +0 0.01% 3,617
2023-09-27 2023-09-25 0.229 17,645 +0 0.01% 4,041
2023-09-26 2023-09-22 0.229 17,645 +0 0.01% 4,041
2023-09-25 2023-09-21 0.229 17,645 +0 0.01% 4,041
2023-09-22 2023-09-20 0.232 17,645 +0 0.01% 4,094
2023-09-21 2023-09-19 0.217 17,645 +0 0.01% 3,829
2023-09-20 2023-09-18 0.250 17,645 +0 0.01% 4,411
2023-09-19 2023-09-15 0.250 17,645 +0 0.01% 4,411
2023-09-18 2023-09-14 0.250 17,645 +0 0.01% 4,411
2023-09-15 2023-09-13 0.230 17,645 +0 0.01% 4,058
2023-09-14 2023-09-12 0.230 17,645 +0 0.01% 4,058
2023-09-13 2023-09-11 0.230 17,645 +0 0.01% 4,058
2023-09-12 2023-09-07 0.230 17,645 +0 0.01% 4,058
2023-09-11 2023-09-06 0.236 17,645 +0 0.01% 4,164
2023-09-07 2023-09-05 0.236 17,645 +0 0.01% 4,164
2023-09-06 2023-09-04 0.236 17,645 +0 0.01% 4,164
2023-09-05 2023-08-31 0.236 17,645 +0 0.01% 4,164
2023-09-04 2023-08-30 0.238 17,645 +0 0.01% 4,200
2023-08-31 2023-08-29 0.238 17,645 +0 0.01% 4,200
2023-08-30 2023-08-28 0.238 17,645 +0 0.01% 4,200
2023-08-29 2023-08-25 0.238 17,645 +0 0.01% 4,200
2023-08-28 2023-08-24 0.240 17,645 +0 0.01% 4,235
2023-08-25 2023-08-23 0.240 17,645 +0 0.01% 4,235
2023-08-24 2023-08-22 0.240 17,645 +0 0.01% 4,235
2023-08-23 2023-08-21 0.240 17,645 +0 0.01% 4,235
2023-08-22 2023-08-18 0.240 17,645 +0 0.01% 4,235
2023-08-21 2023-08-17 0.240 17,645 +0 0.01% 4,235
2023-08-18 2023-08-16 0.240 17,645 +0 0.01% 4,235
2023-08-17 2023-08-15 0.245 17,645 +0 0.01% 4,323
2023-08-16 2023-08-14 0.245 17,645 +0 0.01% 4,323
2023-08-15 2023-08-11 0.248 17,645 +0 0.01% 4,376
2023-08-14 2023-08-10 0.248 17,645 +0 0.01% 4,376
2023-08-11 2023-08-09 0.248 17,645 +0 0.01% 4,376
2023-08-10 2023-08-08 0.248 17,645 +0 0.01% 4,376
2023-08-09 2023-08-07 0.248 17,645 +0 0.01% 4,376
2023-08-08 2023-08-04 0.248 17,645 +0 0.01% 4,376
2023-08-07 2023-08-03 0.249 17,645 +0 0.01% 4,394
2023-08-04 2023-08-02 0.249 17,645 +0 0.01% 4,394
2023-08-03 2023-08-01 0.249 17,645 +0 0.01% 4,394
2023-08-02 2023-07-31 0.249 17,645 +0 0.01% 4,394
2023-08-01 2023-07-28 0.249 17,645 +0 0.01% 4,394
2023-07-31 2023-07-27 0.249 17,645 +0 0.01% 4,394
2023-07-28 2023-07-26 0.246 17,645 +0 0.01% 4,341
2023-07-27 2023-07-25 0.248 17,645 +0 0.01% 4,376
2023-07-26 2023-07-24 0.240 17,645 +0 0.01% 4,235
2023-07-25 2023-07-21 0.250 17,645 +0 0.01% 4,411
2023-07-24 2023-07-20 0.260 17,645 +0 0.01% 4,588
2023-07-21 2023-07-19 0.230 17,645 +0 0.01% 4,058
2023-07-20 2023-07-18 0.232 17,645 +0 0.01% 4,094
2023-07-19 2023-07-14 0.232 17,645 +0 0.01% 4,094
2023-07-18 2023-07-13 0.232 17,645 +0 0.01% 4,094
2023-07-14 2023-07-12 0.220 17,645 +0 0.01% 3,882
2023-07-13 2023-07-11 0.220 17,645 +0 0.01% 3,882
2023-07-12 2023-07-10 0.220 17,645 +0 0.01% 3,882
2023-07-11 2023-07-07 0.220 17,645 +0 0.01% 3,882
2023-07-10 2023-07-06 0.158 17,645 +0 0.01% 2,788
2023-07-07 2023-07-05 0.223 17,645 +0 0.01% 3,935
2023-07-06 2023-07-04 0.245 17,645 +0 0.01% 4,323
2023-07-05 2023-07-03 0.227 17,645 +0 0.01% 4,005
2023-07-04 2023-06-30 0.240 17,645 +0 0.01% 4,235
2023-07-03 2023-06-29 0.240 17,645 +0 0.01% 4,235
2023-06-30 2023-06-28 0.250 17,645 +0 0.01% 4,411
2023-06-29 2023-06-27 0.250 17,645 +0 0.01% 4,411
2023-06-28 2023-06-26 0.237 17,645 +0 0.01% 4,182
2023-06-27 2023-06-23 0.237 17,645 +0 0.01% 4,182
2023-06-26 2023-06-21 0.237 17,645 +0 0.01% 4,182
2023-06-23 2023-06-20 0.236 17,645 +0 0.01% 4,164
2023-06-21 2023-06-19 0.235 17,645 +0 0.01% 4,147
2023-06-20 2023-06-16 0.270 17,645 +0 0.01% 4,764
2023-06-19 2023-06-15 0.260 17,645 +0 0.01% 4,588
2023-06-16 2023-06-14 0.250 17,645 +0 0.01% 4,411
2023-06-15 2023-06-13 0.250 17,645 +0 0.01% 4,411
2023-06-14 2023-06-12 0.250 17,645 +0 0.01% 4,411
2023-06-13 2023-06-09 0.250 17,645 +0 0.01% 4,411
2023-06-12 2023-06-08 0.255 17,645 +0 0.01% 4,499
2023-06-09 2023-06-07 0.255 17,645 +0 0.01% 4,499
2023-06-08 2023-06-06 0.250 17,645 +0 0.01% 4,411
2023-06-07 2023-06-05 0.250 17,645 +0 0.01% 4,411
2023-06-06 2023-06-02 0.250 17,645 +0 0.01% 4,411
2023-06-05 2023-06-01 0.250 17,645 +0 0.01% 4,411
2023-06-02 2023-05-31 0.250 17,645 +0 0.01% 4,411
2023-06-01 2023-05-30 0.237 17,645 +0 0.01% 4,182
2023-05-31 2023-05-29 0.260 17,645 +0 0.01% 4,588
2023-05-30 2023-05-25 0.250 17,645 +0 0.01% 4,411
2023-05-29 2023-05-24 0.250 17,645 +0 0.01% 4,411
2023-05-25 2023-05-23 0.250 17,645 +0 0.01% 4,411
2023-05-24 2023-05-22 0.250 17,645 +0 0.01% 4,411
2023-05-23 2023-05-19 0.250 17,645 +0 0.01% 4,411
2023-05-22 2023-05-18 0.250 17,645 +0 0.01% 4,411
2023-05-19 2023-05-17 0.250 17,645 +0 0.01% 4,411
2023-05-18 2023-05-16 0.250 17,645 +0 0.01% 4,411
2023-05-17 2023-05-15 0.250 17,645 +0 0.01% 4,411
2023-05-16 2023-05-12 0.250 17,645 +0 0.01% 4,411
2023-05-15 2023-05-11 0.250 17,645 +0 0.01% 4,411
2023-05-12 2023-05-10 0.255 17,645 +0 0.01% 4,499
2023-05-11 2023-05-09 0.255 17,645 +0 0.01% 4,499
2023-05-10 2023-05-08 0.260 17,645 +0 0.01% 4,588
2023-05-09 2023-05-05 0.249 17,645 +0 0.01% 4,394
2023-05-08 2023-05-04 0.249 17,645 +0 0.01% 4,394
2023-05-05 2023-05-03 0.249 17,645 +0 0.01% 4,394
2023-05-04 2023-05-02 0.255 17,645 +0 0.01% 4,499
2023-05-03 2023-04-28 0.255 17,645 +0 0.01% 4,499
2023-05-02 2023-04-27 0.255 17,645 +0 0.01% 4,499
2023-04-28 2023-04-26 0.255 17,645 +0 0.01% 4,499
2023-04-27 2023-04-25 0.255 17,645 +0 0.01% 4,499
2023-04-26 2023-04-24 0.285 17,645 +0 0.01% 5,029
2023-04-25 2023-04-21 0.285 17,645 +0 0.01% 5,029
2023-04-24 2023-04-20 0.290 17,645 +0 0.01% 5,117
2023-04-21 2023-04-19 0.265 17,645 +0 0.01% 4,676
2023-04-20 2023-04-18 0.265 17,645 +0 0.01% 4,676
2023-04-19 2023-04-17 0.265 17,645 +0 0.01% 4,676
2023-04-18 2023-04-14 0.270 17,645 +0 0.01% 4,764
2023-04-17 2023-04-13 0.260 17,645 +0 0.01% 4,588
2023-04-14 2023-04-12 0.265 17,645 +0 0.01% 4,676
2023-04-13 2023-04-11 0.280 17,645 +0 0.01% 4,941
2023-04-12 2023-04-06 0.260 17,645 +0 0.01% 4,588
2023-04-11 2023-04-04 0.260 17,645 +0 0.01% 4,588
2023-04-06 2023-04-03 0.260 17,645 +0 0.01% 4,588
2023-04-04 2023-03-31 0.265 17,645 +0 0.01% 4,676
2023-04-03 2023-03-30 0.265 17,645 +0 0.01% 4,676
2023-03-31 2023-03-29 0.270 17,645 +0 0.01% 4,764
2023-03-30 2023-03-28 0.265 17,645 +0 0.01% 4,676
2023-03-29 2023-03-27 0.265 17,645 +0 0.01% 4,676
2023-03-28 2023-03-24 0.270 17,645 +0 0.01% 4,764
2023-03-27 2023-03-23 0.270 17,645 +0 0.01% 4,764
2023-03-24 2023-03-22 0.260 17,645 +0 0.01% 4,588
2023-03-23 2023-03-21 0.248 17,645 +0 0.01% 4,376
2023-03-22 2023-03-20 0.241 17,645 +0 0.01% 4,252
2023-03-21 2023-03-17 0.243 17,645 +0 0.01% 4,288
2023-03-20 2023-03-16 0.250 17,645 +0 0.01% 4,411
2023-03-17 2023-03-15 0.275 17,645 +0 0.01% 4,852
2023-03-16 2023-03-14 0.275 17,645 +0 0.01% 4,852
2023-03-15 2023-03-13 0.275 17,645 +0 0.01% 4,852
2023-03-14 2023-03-10 0.275 17,645 +0 0.01% 4,852
2023-03-13 2023-03-09 0.275 17,645 +0 0.01% 4,852
2023-03-10 2023-03-08 0.275 17,645 +0 0.01% 4,852
2023-03-09 2023-03-07 0.275 17,645 +0 0.01% 4,852
2023-03-08 2023-03-06 0.275 17,645 +0 0.01% 4,852
2023-03-07 2023-03-03 0.260 17,645 +0 0.01% 4,588
2023-03-06 2023-03-02 0.250 17,645 +0 0.01% 4,411
2023-03-03 2023-03-01 0.250 17,645 +0 0.01% 4,411
2023-03-02 2023-02-28 0.250 17,645 +0 0.01% 4,411
2023-03-01 2023-02-27 0.250 17,645 +0 0.01% 4,411
2023-02-28 2023-02-24 0.250 17,645 +0 0.01% 4,411
2023-02-27 2023-02-23 0.250 17,645 +0 0.01% 4,411
2023-02-24 2023-02-22 0.250 17,645 +0 0.01% 4,411
2023-02-23 2023-02-21 0.250 17,645 +0 0.01% 4,411
2023-02-22 2023-02-20 0.250 17,645 +0 0.01% 4,411
2023-02-21 2023-02-17 0.265 17,645 +0 0.01% 4,676
2023-02-20 2023-02-16 0.265 17,645 +0 0.01% 4,676
2023-02-17 2023-02-15 0.265 17,645 +0 0.01% 4,676
2023-02-16 2023-02-14 0.260 17,645 +0 0.01% 4,588
2023-02-15 2023-02-13 0.260 17,645 +0 0.01% 4,588
2023-02-14 2023-02-10 0.260 17,645 +0 0.01% 4,588
2023-02-13 2023-02-09 0.248 17,645 +0 0.01% 4,376
2023-02-10 2023-02-08 0.275 17,645 +0 0.01% 4,852
2023-02-09 2023-02-07 0.275 17,645 +0 0.01% 4,852
2023-02-08 2023-02-06 0.250 17,645 +0 0.01% 4,411
2023-02-07 2023-02-03 0.255 17,645 +0 0.01% 4,499
2023-02-06 2023-02-02 0.255 17,645 +0 0.01% 4,499
2023-02-03 2023-02-01 0.250 17,645 +0 0.01% 4,411
2023-02-02 2023-01-31 0.250 17,645 +0 0.01% 4,411
2023-02-01 2023-01-30 0.275 17,645 +0 0.01% 4,852
2023-01-31 2023-01-27 0.275 17,645 +0 0.01% 4,852
2023-01-30 2023-01-26 0.280 17,645 +0 0.01% 4,941
2023-01-27 2023-01-20 0.270 17,645 +0 0.01% 4,764
2023-01-26 2023-01-19 0.270 17,645 +0 0.01% 4,764
2023-01-20 2023-01-18 0.270 17,645 +0 0.01% 4,764
2023-01-19 2023-01-17 0.280 17,645 +0 0.01% 4,941
2023-01-18 2023-01-16 0.290 17,645 +0 0.01% 5,117
2023-01-17 2023-01-13 0.300 17,645 +0 0.01% 5,294
2023-01-16 2023-01-12 0.305 17,645 +0 0.01% 5,382
2023-01-13 2023-01-11 0.290 17,645 +0 0.01% 5,117
2023-01-12 2023-01-10 0.295 17,645 +0 0.01% 5,205
2023-01-11 2023-01-09 0.290 17,645 +0 0.01% 5,117
2023-01-10 2023-01-06 0.290 17,645 +0 0.01% 5,117
2023-01-09 2023-01-05 0.310 17,645 +0 0.01% 5,470
2023-01-06 2023-01-04 0.310 17,645 +0 0.01% 5,470
2023-01-05 2023-01-03 0.310 17,645 +0 0.01% 5,470
2023-01-04 2022-12-30 0.310 17,645 +0 0.01% 5,470
2023-01-03 2022-12-29 0.275 17,645 +0 0.01% 4,852
2022-12-30 2022-12-28 0.275 17,645 +0 0.01% 4,852
2022-12-29 2022-12-23 0.235 17,645 +0 0.01% 4,147
2022-12-28 2022-12-22 0.250 17,645 +0 0.01% 4,411
2022-12-23 2022-12-21 0.240 17,645 +0 0.01% 4,235
2022-12-22 2022-12-20 0.234 17,645 +0 0.01% 4,129
2022-12-21 2022-12-19 0.234 17,645 +0 0.01% 4,129
2022-12-20 2022-12-16 0.234 17,645 +0 0.01% 4,129
2022-12-19 2022-12-15 0.234 17,645 +0 0.01% 4,129
2022-12-16 2022-12-14 0.234 17,645 +0 0.01% 4,129
2022-12-15 2022-12-13 0.234 17,645 +0 0.01% 4,129
2022-12-14 2022-12-12 0.238 17,645 +0 0.01% 4,200
2022-12-13 2022-12-09 0.238 17,645 +0 0.01% 4,200
2022-12-12 2022-12-08 0.216 17,645 +0 0.01% 3,811
2022-12-09 2022-12-07 0.220 17,645 +0 0.01% 3,882
2022-12-08 2022-12-06 0.220 17,645 +0 0.01% 3,882
2022-12-07 2022-12-05 0.238 17,645 +0 0.01% 4,200
2022-12-06 2022-12-02 0.224 17,645 +0 0.01% 3,952
2022-12-05 2022-12-01 0.224 17,645 +0 0.01% 3,952
2022-12-02 2022-11-30 0.221 17,645 +0 0.01% 3,900
2022-12-01 2022-11-29 0.238 17,645 +0 0.01% 4,200
2022-11-30 2022-11-28 0.238 17,645 +0 0.01% 4,200
2022-11-29 2022-11-25 0.238 17,645 +0 0.01% 4,200
2022-11-28 2022-11-24 0.240 17,645 +0 0.01% 4,235
2022-11-25 2022-11-23 0.223 17,645 +0 0.01% 3,935
2022-11-24 2022-11-22 0.239 17,645 +0 0.01% 4,217
2022-11-23 2022-11-21 0.220 17,645 +0 0.01% 3,882
2022-11-22 2022-11-18 0.211 17,645 +0 0.01% 3,723
2022-11-21 2022-11-17 0.211 17,645 +0 0.01% 3,723
2022-11-18 2022-11-16 0.211 17,645 +0 0.01% 3,723
2022-11-17 2022-11-15 0.230 17,645 +0 0.01% 4,058
2022-11-16 2022-11-14 0.220 17,645 +0 0.01% 3,882
2022-11-15 2022-11-11 0.220 17,645 +0 0.01% 3,882
2022-11-14 2022-11-10 0.219 17,645 +0 0.01% 3,864
2022-11-11 2022-11-09 0.205 17,645 +0 0.01% 3,617
2022-11-10 2022-11-08 0.206 17,645 +0 0.01% 3,635
2022-11-09 2022-11-07 0.227 17,645 +0 0.01% 4,005
2022-11-08 2022-11-04 0.215 17,645 +0 0.01% 3,794
2022-11-07 2022-11-03 0.214 17,645 +0 0.01% 3,776
2022-11-04 2022-11-02 0.214 17,645 +0 0.01% 3,776
2022-11-03 2022-11-01 0.214 17,645 +0 0.01% 3,776
2022-11-02 2022-10-31 0.220 17,645 +0 0.01% 3,882
2022-11-01 2022-10-28 0.225 17,645 +0 0.01% 3,970
2022-10-31 2022-10-27 0.225 17,645 +0 0.01% 3,970
2022-10-28 2022-10-26 0.225 17,645 +0 0.01% 3,970
2022-10-27 2022-10-25 0.225 17,645 +0 0.01% 3,970
2022-10-26 2022-10-24 0.215 17,645 +0 0.01% 3,794
2022-10-25 2022-10-21 0.215 17,645 +0 0.01% 3,794
2022-10-24 2022-10-20 0.214 17,645 +0 0.01% 3,776
2022-10-21 2022-10-19 0.212 17,645 +0 0.01% 3,741
2022-10-20 2022-10-18 0.216 17,645 +0 0.01% 3,811
2022-10-19 2022-10-17 0.225 17,645 +0 0.01% 3,970
2022-10-18 2022-10-14 0.226 17,645 +0 0.01% 3,988
2022-10-17 2022-10-13 0.190 17,645 +0 0.01% 3,353
2022-10-14 2022-10-12 0.210 17,645 +0 0.01% 3,705
2022-10-13 2022-10-11 0.232 17,645 +0 0.01% 4,094
2022-10-12 2022-10-10 0.260 17,645 +0 0.01% 4,588
2022-10-11 2022-10-07 0.325 17,645 +0 0.01% 5,735
2022-10-10 2022-10-06 0.330 17,645 +0 0.01% 5,823
2022-10-07 2022-10-05 0.335 17,645 +0 0.01% 5,911
2022-10-06 2022-10-03 0.320 17,645 +0 0.01% 5,646
2022-10-05 2022-09-30 0.320 17,645 +0 0.01% 5,646
2022-10-03 2022-09-29 0.280 17,645 +0 0.01% 4,941
2022-09-30 2022-09-28 0.350 17,645 +0 0.01% 6,176
2022-09-29 2022-09-27 0.350 17,645 +0 0.01% 6,176
2022-09-28 2022-09-26 0.350 17,645 +0 0.01% 6,176
2022-09-27 2022-09-23 0.350 17,645 +0 0.01% 6,176
2022-09-26 2022-09-22 0.350 17,645 +0 0.01% 6,176
2022-09-23 2022-09-21 0.350 17,645 +0 0.01% 6,176
2022-09-22 2022-09-20 0.350 17,645 +0 0.01% 6,176
2022-09-21 2022-09-19 0.340 17,645 +0 0.01% 5,999
2022-09-20 2022-09-16 0.310 17,645 +0 0.01% 5,470
2022-09-19 2022-09-15 0.300 17,645 +0 0.01% 5,294
2022-09-16 2022-09-14 0.275 17,645 +0 0.01% 4,852
2022-09-15 2022-09-13 0.310 17,645 +0 0.01% 5,470
2022-09-14 2022-09-09 0.385 17,645 +0 0.01% 6,793
2022-09-13 2022-09-08 0.350 17,645 +0 0.01% 6,176
2022-09-09 2022-09-07 0.330 17,645 +0 0.01% 5,823
2022-09-08 2022-09-06 0.380 17,645 +0 0.01% 6,705
2022-09-07 2022-09-05 0.380 17,645 +0 0.01% 6,705
2022-09-06 2022-09-02 0.380 17,645 +0 0.01% 6,705
2022-09-05 2022-09-01 0.400 17,645 +0 0.01% 7,058
2022-09-02 2022-08-31 0.400 17,645 +0 0.01% 7,058
2022-09-01 2022-08-30 0.405 17,645 +0 0.01% 7,146
2022-08-31 2022-08-29 0.405 17,645 +0 0.01% 7,146
2022-08-30 2022-08-26 0.360 17,645 +0 0.01% 6,352
2022-08-29 2022-08-25 0.410 17,645 +0 0.01% 7,234
2022-08-26 2022-08-24 0.410 17,645 +0 0.01% 7,234
2022-08-25 2022-08-23 0.410 17,645 +0 0.01% 7,234
2022-08-24 2022-08-22 0.410 17,645 +0 0.01% 7,234
2022-08-23 2022-08-19 0.410 17,645 +0 0.01% 7,234
2022-08-22 2022-08-18 0.410 17,645 +0 0.01% 7,234
2022-08-19 2022-08-17 0.410 17,645 +0 0.01% 7,234
2022-08-18 2022-08-16 0.410 17,645 +0 0.01% 7,234
2022-08-17 2022-08-15 0.410 17,645 +0 0.01% 7,234
2022-08-16 2022-08-12 0.415 17,645 +0 0.01% 7,323
2022-08-15 2022-08-11 0.415 17,645 +0 0.01% 7,323
2022-08-12 2022-08-10 0.385 17,645 +0 0.01% 6,793
2022-08-11 2022-08-09 0.385 17,645 +0 0.01% 6,793
2022-08-10 2022-08-08 0.415 17,645 +0 0.01% 7,323
2022-08-09 2022-08-05 0.425 17,645 +0 0.01% 7,499
2022-08-08 2022-08-04 0.425 17,645 +0 0.01% 7,499
2022-08-05 2022-08-03 0.430 17,645 +0 0.01% 7,587
2022-08-04 2022-08-02 0.430 17,645 +0 0.01% 7,587
2022-08-03 2022-08-01 0.440 17,645 +0 0.01% 7,764
2022-08-02 2022-07-29 0.400 17,645 +0 0.01% 7,058
2022-08-01 2022-07-28 0.445 17,645 +0 0.01% 7,852
2022-07-29 2022-07-27 0.440 17,645 +0 0.01% 7,764
2022-07-28 2022-07-26 0.440 17,645 +0 0.01% 7,764
2022-07-27 2022-07-25 0.420 17,645 +0 0.01% 7,411
2022-07-26 2022-07-22 0.390 17,645 +0 0.01% 6,882
2022-07-25 2022-07-21 0.390 17,645 +0 0.01% 6,882
2022-07-22 2022-07-20 0.390 17,645 +0 0.01% 6,882
2022-07-21 2022-07-19 0.375 17,645 +0 0.01% 6,617
2022-07-20 2022-07-18 0.380 17,645 +0 0.01% 6,705
2022-07-19 2022-07-15 0.390 17,645 +0 0.01% 6,882
2022-07-18 2022-07-14 0.400 17,645 +0 0.01% 7,058
2022-07-15 2022-07-13 0.405 17,645 +0 0.01% 7,146
2022-07-14 2022-07-12 0.435 17,645 +0 0.01% 7,676
2022-07-13 2022-07-11 0.435 17,645 +0 0.01% 7,676
2022-07-12 2022-07-08 0.435 17,645 +0 0.01% 7,676
2022-07-11 2022-07-07 0.435 17,645 +0 0.01% 7,676
2022-07-08 2022-07-06 0.405 17,645 +0 0.01% 7,146
2022-07-07 2022-07-05 0.405 17,645 +0 0.01% 7,146
2022-07-06 2022-07-04 0.405 17,645 +0 0.01% 7,146
2022-07-05 2022-06-30 0.415 17,645 +0 0.01% 7,323
2022-07-04 2022-06-29 0.415 17,645 +0 0.01% 7,323
2022-06-30 2022-06-28 0.475 17,645 +0 0.01% 8,381
2022-06-29 2022-06-27 0.485 17,645 +0 0.01% 8,558
2022-06-28 2022-06-24 0.430 17,645 +0 0.01% 7,587
2022-06-27 2022-06-23 0.465 17,645 +0 0.01% 8,205
2022-06-24 2022-06-22 0.450 17,645 +0 0.01% 7,940
2022-06-23 2022-06-21 0.430 17,645 +0 0.01% 7,587
2022-06-22 2022-06-20 0.380 17,645 +0 0.01% 6,705
2022-06-21 2022-06-17 0.390 17,645 +0 0.01% 6,882
2022-06-20 2022-06-16 0.390 17,645 +0 0.01% 6,882
2022-06-17 2022-06-15 0.390 17,645 +0 0.01% 6,882
2022-06-16 2022-06-14 0.390 17,645 +0 0.01% 6,882
2022-06-15 2022-06-13 0.395 17,645 +0 0.01% 6,970
2022-06-14 2022-06-10 0.395 17,645 +0 0.01% 6,970
2022-06-13 2022-06-09 0.400 17,645 +0 0.01% 7,058
2022-06-10 2022-06-08 0.400 17,645 +0 0.01% 7,058
2022-06-09 2022-06-07 0.395 17,645 +0 0.01% 6,970
2022-06-08 2022-06-06 0.395 17,645 +0 0.01% 6,970
2022-06-07 2022-06-02 0.380 17,645 +0 0.01% 6,705
2022-06-06 2022-06-01 0.395 17,645 +0 0.01% 6,970
2022-06-02 2022-05-31 0.395 17,645 +0 0.01% 6,970
2022-06-01 2022-05-30 0.385 17,645 +0 0.01% 6,793
2022-05-31 2022-05-27 0.380 17,645 +0 0.01% 6,705
2022-05-30 2022-05-26 0.380 17,645 +0 0.01% 6,705
2022-05-27 2022-05-25 0.380 17,645 +0 0.01% 6,705
2022-05-26 2022-05-24 0.380 17,645 +0 0.01% 6,705
2022-05-25 2022-05-23 0.395 17,645 +0 0.01% 6,970
2022-05-24 2022-05-20 0.380 17,645 +0 0.01% 6,705
2022-05-23 2022-05-19 0.380 17,645 +0 0.01% 6,705
2022-05-20 2022-05-18 0.400 17,645 +0 0.01% 7,058
2022-05-19 2022-05-17 0.370 17,645 +0 0.01% 6,529
2022-05-18 2022-05-16 0.390 17,645 +0 0.01% 6,882
2022-05-17 2022-05-13 0.395 17,645 +0 0.01% 6,970
2022-05-16 2022-05-12 0.360 17,645 +0 0.01% 6,352
2022-05-13 2022-05-11 0.370 17,645 +0 0.01% 6,529
2022-05-12 2022-05-10 0.395 17,645 +0 0.01% 6,970
2022-05-11 2022-05-06 0.390 17,645 +0 0.01% 6,882
2022-05-10 2022-05-05 0.400 17,645 +0 0.01% 7,058
2022-05-06 2022-05-04 0.400 17,645 +0 0.01% 7,058
2022-05-05 2022-05-03 0.400 17,645 +0 0.01% 7,058
2022-05-04 2022-04-29 0.400 17,645 +0 0.01% 7,058
2022-05-03 2022-04-28 0.385 17,645 +0 0.01% 6,793
2022-04-29 2022-04-27 0.375 17,645 +0 0.01% 6,617
2022-04-28 2022-04-26 0.375 17,645 +0 0.01% 6,617
2022-04-27 2022-04-25 0.355 17,645 +0 0.01% 6,264
2022-04-26 2022-04-22 0.355 17,645 +0 0.01% 6,264
2022-04-25 2022-04-21 0.340 17,645 +0 0.01% 5,999
2022-04-22 2022-04-20 0.355 17,645 +0 0.01% 6,264
2022-04-21 2022-04-19 0.335 17,645 +0 0.01% 5,911
2022-04-20 2022-04-14 0.340 17,645 +0 0.01% 5,999
2022-04-19 2022-04-13 0.325 17,645 +0 0.01% 5,735
2022-04-14 2022-04-12 0.325 17,645 +0 0.01% 5,735
2022-04-13 2022-04-11 0.335 17,645 +0 0.01% 5,911
2022-04-12 2022-04-08 0.315 17,645 +0 0.01% 5,558
2022-04-11 2022-04-07 0.380 17,645 +0 0.01% 6,705
2022-04-08 2022-04-06 0.380 17,645 +0 0.01% 6,705
2022-04-07 2022-04-04 0.350 17,645 +0 0.01% 6,176
2022-04-06 2022-04-01 0.350 17,645 +0 0.01% 6,176
2022-04-04 2022-03-31 0.305 17,645 +0 0.01% 5,382
2022-04-01 2022-03-30 0.315 17,645 +0 0.01% 5,558
2022-03-31 2022-03-29 0.295 17,645 +0 0.01% 5,205
2022-03-30 2022-03-28 0.315 17,645 +0 0.01% 5,558
2022-03-29 2022-03-25 0.300 17,645 +0 0.01% 5,294
2022-03-28 2022-03-24 0.360 17,645 +0 0.01% 6,352
2022-03-25 2022-03-23 0.350 17,645 +0 0.01% 6,176
2022-03-24 2022-03-22 0.355 17,645 +0 0.01% 6,264
2022-03-23 2022-03-21 0.355 17,645 +0 0.01% 6,264
2022-03-22 2022-03-18 0.355 17,645 +0 0.01% 6,264
2022-03-21 2022-03-17 0.355 17,645 +0 0.01% 6,264
2022-03-18 2022-03-16 0.320 17,645 +0 0.01% 5,646
2022-03-17 2022-03-15 0.320 17,645 +0 0.01% 5,646
2022-03-16 2022-03-14 0.325 17,645 +0 0.01% 5,735
2022-03-15 2022-03-11 0.325 17,645 +0 0.01% 5,735
2022-03-14 2022-03-10 0.325 17,645 +0 0.01% 5,735
2022-03-11 2022-03-09 0.330 17,645 +0 0.01% 5,823
2022-03-10 2022-03-08 0.300 17,645 +0 0.01% 5,294
2022-03-09 2022-03-07 0.340 17,645 +0 0.01% 5,999
2022-03-08 2022-03-04 0.340 17,645 +0 0.01% 5,999
2022-03-07 2022-03-03 0.340 17,645 +0 0.01% 5,999
2022-03-04 2022-03-02 0.380 17,645 +0 0.01% 6,705
2022-03-03 2022-03-01 0.380 17,645 +0 0.01% 6,705
2022-03-02 2022-02-28 0.400 17,645 +0 0.01% 7,058
2022-03-01 2022-02-25 0.400 17,645 +0 0.01% 7,058
2022-02-28 2022-02-24 0.400 17,645 +0 0.01% 7,058
2022-02-25 2022-02-23 0.410 17,645 +0 0.01% 7,234
2022-02-24 2022-02-22 0.420 17,645 +0 0.01% 7,411
2022-02-23 2022-02-21 0.420 17,645 +0 0.01% 7,411
2022-02-22 2022-02-18 0.420 17,645 +0 0.01% 7,411
2022-02-21 2022-02-17 0.420 17,645 +0 0.01% 7,411
2022-02-18 2022-02-16 0.420 17,645 +0 0.01% 7,411
2022-02-17 2022-02-15 0.400 17,645 +0 0.01% 7,058
2022-02-16 2022-02-14 0.400 17,645 +0 0.01% 7,058
2022-02-15 2022-02-11 0.400 17,645 +0 0.01% 7,058
2022-02-14 2022-02-10 0.405 17,645 +0 0.01% 7,146
2022-02-11 2022-02-09 0.410 17,645 +0 0.01% 7,234
2022-02-10 2022-02-08 0.425 17,645 +0 0.01% 7,499
2022-02-09 2022-02-07 0.425 17,645 +0 0.01% 7,499
2022-02-08 2022-02-04 0.430 17,645 +0 0.01% 7,587
2022-02-07 2022-01-31 0.395 17,645 +0 0.01% 6,970
2022-02-04 2022-01-27 0.305 17,645 +0 0.01% 5,382
2022-01-28 2022-01-26 0.305 17,645 +0 0.01% 5,382
2022-01-27 2022-01-25 0.330 17,645 +0 0.01% 5,823
2022-01-26 2022-01-24 0.330 17,645 +0 0.01% 5,823
2022-01-25 2022-01-21 0.330 17,645 +0 0.01% 5,823
2022-01-24 2022-01-20 0.330 17,645 +0 0.01% 5,823
2022-01-21 2022-01-19 0.330 17,645 +0 0.01% 5,823
2022-01-20 2022-01-18 0.330 17,645 +0 0.01% 5,823
2022-01-19 2022-01-17 0.330 17,645 +0 0.01% 5,823
2022-01-18 2022-01-14 0.300 17,645 +0 0.01% 5,294
2022-01-17 2022-01-13 0.350 17,645 +0 0.01% 6,176
2022-01-14 2022-01-12 0.350 17,645 +0 0.01% 6,176
2022-01-13 2022-01-11 0.350 17,645 +0 0.01% 6,176
2022-01-12 2022-01-10 0.350 17,645 +0 0.01% 6,176
2022-01-11 2022-01-07 0.345 17,645 +0 0.01% 6,088
2022-01-10 2022-01-06 0.355 17,645 +0 0.01% 6,264
2022-01-07 2022-01-05 0.355 17,645 +0 0.01% 6,264
2022-01-06 2022-01-04 0.360 17,645 +0 0.01% 6,352
2022-01-05 2022-01-03 0.335 17,645 +0 0.01% 5,911
2022-01-04 2021-12-31 0.335 17,645 +0 0.01% 5,911
2022-01-03 2021-12-29 0.335 17,645 +0 0.01% 5,911
2021-12-30 2021-12-28 0.320 17,645 +0 0.01% 5,646
2021-12-29 2021-12-24 0.300 17,645 +0 0.01% 5,294
2021-12-28 2021-12-22 0.300 17,645 +0 0.01% 5,294
2021-12-23 2021-12-21 0.300 17,645 +0 0.01% 5,294
2021-12-22 2021-12-20 0.300 17,645 +0 0.01% 5,294
2021-12-21 2021-12-17 0.335 17,645 +0 0.01% 5,911
2021-12-20 2021-12-16 0.335 17,645 +0 0.01% 5,911
2021-12-17 2021-12-15 0.335 17,645 +0 0.01% 5,911
2021-12-16 2021-12-14 0.335 17,645 +0 0.01% 5,911
2021-12-15 2021-12-13 0.335 17,645 +0 0.01% 5,911
2021-12-14 2021-12-10 0.335 17,645 +0 0.01% 5,911
2021-12-13 2021-12-09 0.335 17,645 +0 0.01% 5,911
2021-12-10 2021-12-08 0.335 17,645 +0 0.01% 5,911
2021-12-09 2021-12-07 0.335 17,645 +0 0.01% 5,911
2021-12-08 2021-12-06 0.335 17,645 +0 0.01% 5,911
2021-12-07 2021-12-03 0.340 17,645 +0 0.01% 5,999
2021-12-06 2021-12-02 0.390 17,645 +0 0.01% 6,882
2021-12-03 2021-12-01 0.390 17,645 +0 0.01% 6,882
2021-12-02 2021-11-30 0.390 17,645 +0 0.01% 6,882
2021-12-01 2021-11-29 0.390 17,645 +0 0.01% 6,882
2021-11-30 2021-11-26 0.390 17,645 +0 0.01% 6,882
2021-11-29 2021-11-25 0.375 17,645 +0 0.01% 6,617
2021-11-26 2021-11-24 0.380 17,645 +0 0.01% 6,705
2021-11-25 2021-11-23 0.385 17,645 +0 0.01% 6,793
2021-11-24 2021-11-22 0.385 17,645 +0 0.01% 6,793
2021-11-23 2021-11-19 0.390 17,645 +0 0.01% 6,882
2021-11-22 2021-11-18 0.390 17,645 +0 0.01% 6,882
2021-11-19 2021-11-17 0.395 17,645 +0 0.01% 6,970
2021-11-18 2021-11-16 0.405 17,645 +0 0.01% 7,146
2021-11-17 2021-11-15 0.405 17,645 +0 0.01% 7,146
2021-11-16 2021-11-12 0.405 17,645 +0 0.01% 7,146
2021-11-15 2021-11-11 0.410 17,645 +0 0.01% 7,234
2021-11-12 2021-11-10 0.410 17,645 +0 0.01% 7,234
2021-11-11 2021-11-09 0.415 17,645 +0 0.01% 7,323
2021-11-10 2021-11-08 0.415 17,645 +0 0.01% 7,323
2021-11-09 2021-11-05 0.425 17,645 +0 0.01% 7,499
2021-11-08 2021-11-04 0.425 17,645 +0 0.01% 7,499
2021-11-05 2021-11-03 0.415 17,645 +0 0.01% 7,323
2021-11-04 2021-11-02 0.415 17,645 +0 0.01% 7,323
2021-11-03 2021-11-01 0.410 17,645 +0 0.01% 7,234
2021-11-02 2021-10-29 0.410 17,645 +0 0.01% 7,234
2021-11-01 2021-10-28 0.410 17,645 +0 0.01% 7,234
2021-10-29 2021-10-27 0.425 17,645 +0 0.01% 7,499
2021-10-28 2021-10-26 0.435 17,645 +0 0.01% 7,676
2021-10-27 2021-10-25 0.435 17,645 +0 0.01% 7,676
2021-10-26 2021-10-22 0.435 17,645 +0 0.01% 7,676
2021-10-25 2021-10-21 0.435 17,645 +0 0.01% 7,676
2021-10-22 2021-10-20 0.435 17,645 +0 0.01% 7,676
2021-10-21 2021-10-19 0.435 17,645 +0 0.01% 7,676
2021-10-20 2021-10-18 0.420 17,645 +0 0.01% 7,411
2021-10-19 2021-10-15 0.445 17,645 +0 0.01% 7,852
2021-10-18 2021-10-12 0.435 17,645 +0 0.01% 7,676
2021-10-15 2021-10-11 0.455 17,645 +0 0.01% 8,028
2021-10-12 2021-10-08 0.455 17,645 +0 0.01% 8,028
2021-10-11 2021-10-07 0.455 17,645 +0 0.01% 8,028
2021-10-08 2021-10-06 0.455 17,645 +0 0.01% 8,028
2021-10-07 2021-10-05 0.435 17,645 +0 0.01% 7,676
2021-10-06 2021-10-04 0.430 17,645 +0 0.01% 7,587
2021-10-05 2021-09-30 0.430 17,645 +0 0.01% 7,587
2021-10-04 2021-09-29 0.430 17,645 +0 0.01% 7,587
2021-09-30 2021-09-28 0.430 17,645 +0 0.01% 7,587
2021-09-29 2021-09-27 0.430 17,645 +0 0.01% 7,587
2021-09-28 2021-09-24 0.450 17,645 +0 0.01% 7,940
2021-09-27 2021-09-23 0.455 17,645 +0 0.01% 8,028
2021-09-24 2021-09-21 0.455 17,645 +0 0.01% 8,028
2021-09-23 2021-09-20 0.455 17,645 +0 0.01% 8,028
2021-09-21 2021-09-17 0.455 17,645 +0 0.01% 8,028
2021-09-20 2021-09-16 0.445 17,645 +0 0.01% 7,852
2021-09-17 2021-09-15 0.465 17,645 +0 0.01% 8,205
2021-09-16 2021-09-14 0.470 17,645 +0 0.01% 8,293
2021-09-15 2021-09-13 0.485 17,645 +0 0.01% 8,558
2021-09-14 2021-09-10 0.485 17,645 +0 0.01% 8,558
2021-09-13 2021-09-09 0.485 17,645 +0 0.01% 8,558
2021-09-10 2021-09-08 0.520 17,645 +0 0.01% 9,175
2021-09-09 2021-09-07 0.490 17,645 +0 0.01% 8,646
2021-09-08 2021-09-06 0.500 17,645 +0 0.01% 8,822
2021-09-07 2021-09-03 0.490 17,645 +0 0.01% 8,646
2021-09-06 2021-09-02 0.490 17,645 +0 0.01% 8,646
2021-09-03 2021-09-01 0.490 17,645 +0 0.01% 8,646
2021-09-02 2021-08-31 0.490 17,645 +0 0.01% 8,646
2021-09-01 2021-08-30 0.495 17,645 +0 0.01% 8,734
2021-08-31 2021-08-27 0.500 17,645 +0 0.01% 8,822
2021-08-30 2021-08-26 0.520 17,645 +0 0.01% 9,175
2021-08-27 2021-08-25 0.490 17,645 +0 0.01% 8,646
2021-08-26 2021-08-24 0.490 17,645 +0 0.01% 8,646
2021-08-25 2021-08-23 0.510 17,645 +0 0.01% 8,999
2021-08-24 2021-08-20 0.480 17,645 +0 0.01% 8,470
2021-08-23 2021-08-19 0.490 17,645 +0 0.01% 8,646
2021-08-20 2021-08-18 0.490 17,645 +0 0.01% 8,646
2021-08-19 2021-08-17 0.490 17,645 +0 0.01% 8,646
2021-08-18 2021-08-16 0.490 17,645 +0 0.01% 8,646
2021-08-17 2021-08-13 0.490 17,645 +0 0.01% 8,646
2021-08-16 2021-08-12 0.510 17,645 +0 0.01% 8,999
2021-08-13 2021-08-11 0.490 17,645 +0 0.01% 8,646
2021-08-12 2021-08-10 0.510 17,645 +0 0.01% 8,999
2021-08-11 2021-08-09 0.480 17,645 +0 0.01% 8,470
2021-08-10 2021-08-06 0.510 17,645 +0 0.01% 8,999
2021-08-09 2021-08-05 0.480 17,645 +0 0.01% 8,470
2021-08-06 2021-08-04 0.480 17,645 +0 0.01% 8,470
2021-08-05 2021-08-03 0.480 17,645 +0 0.01% 8,470
2021-08-04 2021-08-02 0.480 17,645 +0 0.01% 8,470
2021-08-03 2021-07-30 0.480 17,645 +0 0.01% 8,470
2021-08-02 2021-07-29 0.490 17,645 +0 0.01% 8,646
2021-07-30 2021-07-28 0.495 17,645 +0 0.01% 8,734
2021-07-29 2021-07-27 0.500 17,645 +0 0.01% 8,822
2021-07-28 2021-07-26 0.500 17,645 +0 0.01% 8,822
2021-07-27 2021-07-23 0.470 17,645 +0 0.01% 8,293
2021-07-26 2021-07-22 0.470 17,645 +0 0.01% 8,293
2021-07-23 2021-07-21 0.450 17,645 +0 0.01% 7,940
2021-07-22 2021-07-20 0.490 17,645 +0 0.01% 8,646
2021-07-21 2021-07-19 0.495 17,645 +0 0.01% 8,734
2021-07-20 2021-07-16 0.490 17,645 +0 0.01% 8,646
2021-07-19 2021-07-15 0.500 17,645 +0 0.01% 8,822
2021-07-16 2021-07-14 0.490 17,645 +0 0.01% 8,646
2021-07-15 2021-07-13 0.500 17,645 +0 0.01% 8,822
2021-07-14 2021-07-12 0.510 17,645 +0 0.01% 8,999
2021-07-13 2021-07-09 0.490 17,645 +0 0.01% 8,646
2021-07-12 2021-07-08 0.490 17,645 +0 0.01% 8,646
2021-07-09 2021-07-07 0.490 17,645 +0 0.01% 8,646
2021-07-08 2021-07-06 0.495 17,645 +0 0.01% 8,734
2021-07-07 2021-07-05 0.495 17,645 +0 0.01% 8,734
2021-07-06 2021-07-02 0.495 17,645 +0 0.01% 8,734
2021-07-05 2021-06-30 0.495 17,645 +0 0.01% 8,734
2021-07-02 2021-06-29 0.500 17,645 +0 0.01% 8,822
2021-06-30 2021-06-28 0.510 17,645 +0 0.01% 8,999
2021-06-29 2021-06-25 0.510 17,645 +0 0.01% 8,999
2021-06-28 2021-06-24 0.540 17,645 +0 0.01% 9,528
2021-06-25 2021-06-23 0.550 17,645 +0 0.01% 9,705
2021-06-24 2021-06-22 0.540 17,645 +0 0.01% 9,528
2021-06-23 2021-06-21 0.490 17,645 +0 0.01% 8,646
2021-06-22 2021-06-18 0.490 17,645 +0 0.01% 8,646
2021-06-21 2021-06-17 0.500 17,645 +0 0.01% 8,822
2021-06-18 2021-06-16 0.490 17,645 +0 0.01% 8,646
2021-06-17 2021-06-15 0.500 17,645 +0 0.01% 8,822
2021-06-16 2021-06-11 0.480 17,645 +0 0.01% 8,470
2021-06-15 2021-06-10 0.490 17,645 +0 0.01% 8,646
2021-06-11 2021-06-09 0.480 17,645 +0 0.01% 8,470
2021-06-10 2021-06-08 0.485 17,645 +0 0.01% 8,558
2021-06-09 2021-06-07 0.490 17,645 +0 0.01% 8,646
2021-06-08 2021-06-04 0.495 17,645 +0 0.01% 8,734
2021-06-07 2021-06-03 0.495 17,645 +0 0.01% 8,734
2021-06-04 2021-06-02 0.520 17,645 +0 0.01% 9,175
2021-06-03 2021-06-01 0.500 17,645 +0 0.01% 8,822
2021-06-02 2021-05-31 0.490 17,645 +0 0.01% 8,646
2021-06-01 2021-05-28 0.540 17,645 +0 0.01% 9,528
2021-05-31 2021-05-27 0.435 17,645 +0 0.01% 7,676
2021-05-28 2021-05-26 0.435 17,645 +0 0.01% 7,676
2021-05-27 2021-05-25 0.420 17,645 +0 0.01% 7,411
2021-05-26 2021-05-24 0.420 17,645 +0 0.01% 7,411
2021-05-25 2021-05-21 0.420 17,645 +0 0.01% 7,411
2021-05-24 2021-05-20 0.455 17,645 +0 0.01% 8,028
2021-05-21 2021-05-18 0.450 17,645 +0 0.01% 7,940
2021-05-20 2021-05-17 0.465 17,645 +0 0.01% 8,205
2021-05-18 2021-05-14 0.510 17,645 +0 0.01% 8,999
2021-05-17 2021-05-13 0.510 17,645 +0 0.01% 8,999
2021-05-14 2021-05-12 0.510 17,645 +0 0.01% 8,999
2021-05-13 2021-05-11 0.510 17,645 +0 0.01% 8,999
2021-05-12 2021-05-10 0.490 17,645 +0 0.01% 8,646
2021-05-11 2021-05-07 0.495 17,645 +0 0.01% 8,734
2021-05-10 2021-05-06 0.500 17,645 +0 0.01% 8,822
2021-05-07 2021-05-05 0.500 17,645 +0 0.01% 8,822
2021-05-06 2021-05-04 0.500 17,645 +0 0.01% 8,822
2021-05-05 2021-05-03 0.510 17,645 +0 0.01% 8,999
2021-05-04 2021-04-30 0.500 17,645 +0 0.01% 8,822
2021-05-03 2021-04-29 0.500 17,645 +0 0.01% 8,822
2021-04-30 2021-04-28 0.460 17,645 +0 0.01% 8,117
2021-04-29 2021-04-27 0.480 17,645 +0 0.01% 8,470
2021-04-28 2021-04-26 0.480 17,645 +0 0.01% 8,470
2021-04-27 2021-04-23 0.460 17,645 +0 0.01% 8,117
2021-04-26 2021-04-22 0.485 17,645 +0 0.01% 8,558
2021-04-23 2021-04-21 0.415 17,645 +0 0.01% 7,323
2021-04-22 2021-04-20 0.340 17,645 +0 0.01% 5,999
2021-04-21 2021-04-19 0.300 17,645 +0 0.01% 5,294
2021-04-20 2021-04-16 0.295 17,645 +0 0.01% 5,205
2021-04-19 2021-04-15 0.300 17,645 +0 0.01% 5,294
2021-04-16 2021-04-14 0.305 17,645 +0 0.01% 5,382
2021-04-15 2021-04-13 0.300 17,645 +0 0.01% 5,294
2021-04-14 2021-04-12 0.340 17,645 +0 0.01% 5,999
2021-04-13 2021-04-09 0.260 17,645 +0 0.01% 4,588
2021-04-12 2021-04-08 0.260 17,645 +0 0.01% 4,588
2021-04-09 2021-04-07 0.255 17,645 +0 0.01% 4,499
2021-04-08 2021-04-01 0.265 17,645 +0 0.01% 4,676
2021-04-07 2021-03-31 0.270 17,645 +0 0.01% 4,764
2021-04-01 2021-03-30 0.270 17,645 +0 0.01% 4,764
2021-03-31 2021-03-29 0.265 17,645 +0 0.01% 4,676
2021-03-30 2021-03-26 0.265 17,645 +0 0.01% 4,676
2021-03-29 2021-03-25 0.270 17,645 +0 0.01% 4,764
2021-03-26 2021-03-24 0.270 17,645 +0 0.01% 4,764
2021-03-25 2021-03-23 0.280 17,645 +0 0.01% 4,941
2021-03-24 2021-03-22 0.280 17,645 +0 0.01% 4,941
2021-03-23 2021-03-19 0.275 17,645 +0 0.01% 4,852
2021-03-22 2021-03-18 0.275 17,645 +0 0.01% 4,852
2021-03-19 2021-03-17 0.280 17,645 +0 0.01% 4,941
2021-03-18 2021-03-16 0.285 17,645 +0 0.01% 5,029
2021-03-17 2021-03-15 0.295 17,645 +0 0.01% 5,205
2021-03-16 2021-03-12 0.285 17,645 +0 0.01% 5,029
2021-03-15 2021-03-11 0.280 17,645 +0 0.01% 4,941
2021-03-12 2021-03-10 0.280 17,645 +0 0.01% 4,941
2021-03-11 2021-03-09 0.280 17,645 +0 0.01% 4,941
2021-03-10 2021-03-08 0.290 17,645 +0 0.01% 5,117
2021-03-09 2021-03-05 0.310 17,645 +0 0.01% 5,470
2021-03-08 2021-03-04 0.300 17,645 +0 0.01% 5,294
2021-03-05 2021-03-03 0.305 17,645 +0 0.01% 5,382
2021-03-04 2021-03-02 0.305 17,645 +0 0.01% 5,382
2021-03-03 2021-03-01 0.310 17,645 +0 0.01% 5,470
2021-03-02 2021-02-26 0.315 17,645 +0 0.01% 5,558
2021-03-01 2021-02-25 0.315 17,645 +0 0.01% 5,558
2021-02-26 2021-02-24 0.320 17,645 +0 0.01% 5,646
2021-02-25 2021-02-23 0.330 17,645 +0 0.01% 5,823
2021-02-24 2021-02-22 0.350 17,645 +0 0.01% 6,176
2021-02-23 2021-02-19 0.355 17,645 +0 0.01% 6,264
2021-02-22 2021-02-18 0.360 17,645 +0 0.01% 6,352
2021-02-19 2021-02-17 0.380 17,645 +0 0.01% 6,705
2021-02-18 2021-02-16 0.360 17,645 +0 0.01% 6,352
2021-02-17 2021-02-11 0.335 17,645 +0 0.01% 5,911
2021-02-16 2021-02-09 0.242 17,645 +0 0.01% 4,270
2021-02-10 2021-02-08 0.240 17,645 +0 0.01% 4,235
2021-02-09 2021-02-05 0.238 17,645 +0 0.01% 4,200
2021-02-08 2021-02-04 0.239 17,645 +0 0.01% 4,217
2021-02-05 2021-02-03 0.248 17,645 +0 0.01% 4,376
2021-02-04 2021-02-02 0.245 17,645 +0 0.01% 4,323
2021-02-03 2021-02-01 0.230 17,645 +0 0.01% 4,058
2021-02-02 2021-01-29 0.220 17,645 +0 0.01% 3,882
2021-02-01 2021-01-28 0.225 17,645 +0 0.01% 3,970
2021-01-29 2021-01-27 0.225 17,645 +0 0.01% 3,970
2021-01-28 2021-01-26 0.218 17,645 +0 0.01% 3,847
2021-01-27 2021-01-25 0.206 17,645 +0 0.01% 3,635
2021-01-26 2021-01-22 0.207 17,645 +0 0.01% 3,653
2021-01-25 2021-01-21 0.211 17,645 +0 0.01% 3,723
2021-01-22 2021-01-20 0.201 17,645 +0 0.01% 3,547
2021-01-21 2021-01-19 0.202 17,645 +0 0.01% 3,564
2021-01-20 2021-01-18 0.200 17,645 +0 0.01% 3,529
2021-01-19 2021-01-15 0.202 17,645 +0 0.01% 3,564
2021-01-18 2021-01-14 0.205 17,645 +0 0.01% 3,617
2021-01-15 2021-01-13 0.205 17,645 +0 0.01% 3,617
2021-01-14 2021-01-12 0.203 17,645 +0 0.01% 3,582
2021-01-13 2021-01-11 0.202 17,645 +0 0.01% 3,564
2021-01-12 2021-01-08 0.204 17,645 +0 0.01% 3,600
2021-01-11 2021-01-07 0.205 17,645 +0 0.01% 3,617
2021-01-08 2021-01-06 0.205 17,645 +0 0.01% 3,617
2021-01-07 2021-01-05 0.205 17,645 +0 0.01% 3,617
2021-01-06 2021-01-04 0.210 17,645 +0 0.01% 3,705
2021-01-05 2020-12-31 0.208 17,645 +0 0.01% 3,670
2021-01-04 2020-12-29 0.215 17,645 +0 0.01% 3,794
2020-12-30 2020-12-28 0.202 17,645 +0 0.01% 3,564
2020-12-29 2020-12-24 0.204 17,645 +0 0.01% 3,600
2020-12-28 2020-12-22 0.204 17,645 +0 0.01% 3,600
2020-12-23 2020-12-21 0.208 17,645 +0 0.01% 3,670
2020-12-22 2020-12-18 0.216 17,645 +0 0.01% 3,811
2020-12-21 2020-12-17 0.208 17,645 +0 0.01% 3,670
2020-12-18 2020-12-16 0.208 17,645 +0 0.01% 3,670
2020-12-17 2020-12-15 0.212 17,645 +0 0.01% 3,741
2020-12-16 2020-12-14 0.213 17,645 +0 0.01% 3,758
2020-12-15 2020-12-11 0.220 17,645 +0 0.01% 3,882
2020-12-14 2020-12-10 0.220 17,645 +0 0.01% 3,882
2020-12-11 2020-12-09 0.230 17,645 +0 0.01% 4,058
2020-12-10 2020-12-08 0.232 17,645 +0 0.01% 4,094
2020-12-09 2020-12-07 0.221 17,645 +0 0.01% 3,900
2020-12-08 2020-12-04 0.232 17,645 +0 0.01% 4,094
2020-12-07 2020-12-03 0.204 17,645 +0 0.01% 3,600
2020-12-04 2020-12-02 0.213 17,645 +0 0.01% 3,758
2020-12-03 2020-12-01 0.212 17,645 +0 0.01% 3,741
2020-12-02 2020-11-30 0.203 17,645 +0 0.01% 3,582
2020-12-01 2020-11-27 0.199 17,645 +0 0.01% 3,511
2020-11-30 2020-11-26 0.199 17,645 +0 0.01% 3,511
2020-11-27 2020-11-25 0.201 17,645 +0 0.01% 3,547
2020-11-26 2020-11-24 0.206 17,645 +0 0.01% 3,635
2020-11-25 2020-11-23 0.201 17,645 +0 0.01% 3,547
2020-11-24 2020-11-20 0.201 17,645 +0 0.01% 3,547
2020-11-23 2020-11-19 0.201 17,645 +0 0.01% 3,547
2020-11-20 2020-11-18 0.206 17,645 +0 0.01% 3,635
2020-11-19 2020-11-17 0.213 17,645 +0 0.01% 3,758
2020-11-18 2020-11-16 0.202 17,645 +0 0.01% 3,564
2020-11-17 2020-11-13 0.202 17,645 +0 0.01% 3,564
2020-11-16 2020-11-12 0.202 17,645 +0 0.01% 3,564
2020-11-13 2020-11-11 0.204 17,645 +0 0.01% 3,600
2020-11-12 2020-11-10 0.209 17,645 +0 0.01% 3,688
2020-11-11 2020-11-09 0.215 17,645 +0 0.01% 3,794
2020-11-10 2020-11-06 0.208 17,645 +0 0.01% 3,670
2020-11-09 2020-11-05 0.208 17,645 +0 0.01% 3,670
2020-11-06 2020-11-04 0.211 17,645 +0 0.01% 3,723
2020-11-05 2020-11-03 0.211 17,645 +0 0.01% 3,723
2020-11-04 2020-11-02 0.215 17,645 +0 0.01% 3,794
2020-11-03 2020-10-30 0.224 17,645 +0 0.01% 3,952
2020-11-02 2020-10-29 0.208 17,645 +0 0.01% 3,670
2020-10-30 2020-10-28 0.212 17,645 +0 0.01% 3,741
2020-10-29 2020-10-27 0.220 17,645 +0 0.01% 3,882
2020-10-28 2020-10-23 0.197 17,645 +0 0.01% 3,476
2020-10-27 2020-10-22 0.196 17,645 +0 0.01% 3,458
2020-10-23 2020-10-21 0.199 17,645 +0 0.01% 3,511
2020-10-22 2020-10-20 0.197 17,645 +0 0.01% 3,476
2020-10-21 2020-10-19 0.197 17,645 +0 0.01% 3,476
2020-10-20 2020-10-16 0.197 17,645 +0 0.01% 3,476
2020-10-19 2020-10-15 0.200 17,645 +0 0.01% 3,529
2020-10-16 2020-10-14 0.209 17,645 +0 0.01% 3,688
2020-10-15 2020-10-12 0.209 17,645 +0 0.01% 3,688
2020-10-14 2020-10-09 0.209 17,645 +0 0.01% 3,688
2020-10-12 2020-10-08 0.210 17,645 +0 0.01% 3,705
2020-10-09 2020-10-07 0.210 17,645 +0 0.01% 3,705
2020-10-08 2020-10-06 0.202 17,645 +0 0.01% 3,564
2020-10-07 2020-10-05 0.200 17,645 +0 0.01% 3,529
2020-10-06 2020-09-30 0.200 17,645 +0 0.01% 3,529
2020-10-05 2020-09-29 0.200 17,645 +0 0.01% 3,529
2020-09-30 2020-09-28 0.210 17,645 +0 0.01% 3,705
2020-09-29 2020-09-25 0.206 17,645 +0 0.01% 3,635
2020-09-28 2020-09-24 0.206 17,645 +0 0.01% 3,635
2020-09-25 2020-09-23 0.204 17,645 +0 0.01% 3,600
2020-09-24 2020-09-22 0.210 17,645 +0 0.01% 3,705
2020-09-23 2020-09-21 0.223 17,645 +0 0.01% 3,935
2020-09-22 2020-09-18 0.223 17,645 +0 0.01% 3,935
2020-09-21 2020-09-17 0.221 17,645 +0 0.01% 3,900
2020-09-18 2020-09-16 0.213 17,645 +0 0.01% 3,758
2020-09-17 2020-09-15 0.212 17,645 +0 0.01% 3,741
2020-09-16 2020-09-14 0.208 17,645 +0 0.01% 3,670
2020-09-15 2020-09-11 0.226 17,645 +0 0.01% 3,988
2020-09-14 2020-09-10 0.229 17,645 +0 0.01% 4,041
2020-09-11 2020-09-09 0.226 17,645 +0 0.01% 3,988
2020-09-10 2020-09-08 0.226 17,645 +0 0.01% 3,988
2020-09-09 2020-09-07 0.226 17,645 +0 0.01% 3,988
2020-09-08 2020-09-04 0.226 17,645 +0 0.01% 3,988
2020-09-07 2020-09-03 0.233 17,645 +0 0.01% 4,111
2020-09-04 2020-09-02 0.230 17,645 +0 0.01% 4,058
2020-09-03 2020-09-01 0.238 17,645 +0 0.01% 4,200
2020-09-02 2020-08-31 0.226 17,645 +0 0.01% 3,988
2020-09-01 2020-08-28 0.236 17,645 +0 0.01% 4,164
2020-08-31 2020-08-27 0.233 17,645 +0 0.01% 4,111
2020-08-28 2020-08-26 0.226 17,645 +0 0.01% 3,988
2020-08-27 2020-08-25 0.237 17,645 +0 0.01% 4,182
2020-08-26 2020-08-24 0.242 17,645 +0 0.01% 4,270
2020-08-25 2020-08-21 0.243 17,645 +0 0.01% 4,288
2020-08-24 2020-08-20 0.245 17,645 +0 0.01% 4,323
2020-08-21 2020-08-19 0.240 17,645 +0 0.01% 4,235
2020-08-20 2020-08-18 0.246 17,645 +0 0.01% 4,341
2020-08-19 2020-08-17 0.242 17,645 +0 0.01% 4,270
2020-08-18 2020-08-14 0.241 17,645 +0 0.01% 4,252
2020-08-17 2020-08-13 0.255 17,645 +0 0.01% 4,499
2020-08-14 2020-08-12 0.255 17,645 +0 0.01% 4,499
2020-08-13 2020-08-11 0.250 17,645 +0 0.01% 4,411
2020-08-12 2020-08-10 0.245 17,645 +0 0.01% 4,323
2020-08-11 2020-08-07 0.255 17,645 +0 0.01% 4,499
2020-08-10 2020-08-06 0.260 17,645 +0 0.01% 4,588
2020-08-07 2020-08-05 0.250 17,645 +0 0.01% 4,411
2020-08-06 2020-08-04 0.249 17,645 +0 0.01% 4,394
2020-08-05 2020-08-03 0.260 17,645 +0 0.01% 4,588
2020-08-04 2020-07-31 0.250 17,645 +0 0.01% 4,411
2020-08-03 2020-07-30 0.245 17,645 +0 0.01% 4,323
2020-07-31 2020-07-29 0.245 17,645 +0 0.01% 4,323
2020-07-30 2020-07-28 0.242 17,645 +0 0.01% 4,270
2020-07-29 2020-07-27 0.250 17,645 +0 0.01% 4,411
2020-07-28 2020-07-24 0.275 17,645 +0 0.01% 4,852
2020-07-27 2020-07-23 0.290 17,645 +0 0.01% 5,117
2020-07-24 2020-07-22 0.315 17,645 +0 0.01% 5,558
2020-07-23 2020-07-21 0.315 17,645 +0 0.01% 5,558
2020-07-22 2020-07-20 0.295 17,645 +0 0.01% 5,205
2020-07-21 2020-07-17 0.320 17,645 +0 0.01% 5,646
2020-07-20 2020-07-16 0.300 17,645 +0 0.01% 5,294
2020-07-17 2020-07-15 0.295 17,645 +0 0.01% 5,205
2020-07-16 2020-07-14 0.300 17,645 +0 0.01% 5,294
2020-07-15 2020-07-13 0.310 17,645 +0 0.01% 5,470
2020-07-14 2020-07-10 0.335 17,645 +0 0.01% 5,911
2020-07-13 2020-07-09 0.370 17,645 +0 0.01% 6,529
2020-07-10 2020-07-08 0.360 17,645 +0 0.01% 6,352
2020-07-09 2020-07-07 0.330 17,645 +0 0.01% 5,823
2020-07-08 2020-07-06 0.270 17,645 +0 0.01% 4,764
2020-07-07 2020-07-03 0.270 17,645 +0 0.01% 4,764
2020-07-06 2020-07-02 0.255 17,645 +0 0.01% 4,499
2020-07-03 2020-06-30 0.265 17,645 +0 0.01% 4,676
2020-07-02 2020-06-29 0.255 17,645 +0 0.01% 4,499
2020-06-30 2020-06-26 0.247 17,645 +0 0.01% 4,358
2020-06-29 2020-06-24 0.231 17,645 +0 0.01% 4,076
2020-06-26 2020-06-23 0.229 17,645 +0 0.01% 4,041
2020-06-24 2020-06-22 0.235 17,645 +0 0.01% 4,147
2020-06-23 2020-06-19 0.235 17,645 +0 0.01% 4,147
2020-06-22 2020-06-18 0.229 17,645 +0 0.01% 4,041
2020-06-19 2020-06-17 0.217 17,645 +0 0.01% 3,829
2020-06-18 2020-06-16 0.220 17,645 +0 0.01% 3,882
2020-06-17 2020-06-15 0.210 17,645 +0 0.01% 3,705
2020-06-16 2020-06-12 0.220 17,645 +0 0.01% 3,882
2020-06-15 2020-06-11 0.210 17,645 +0 0.01% 3,705
2020-06-12 2020-06-10 0.218 17,645 +0 0.01% 3,847
2020-06-11 2020-06-09 0.210 17,645 +0 0.01% 3,705
2020-06-10 2020-06-08 0.220 17,645 +0 0.01% 3,882
2020-06-09 2020-06-05 0.220 17,645 +0 0.01% 3,882
2020-06-08 2020-06-04 0.190 17,645 +0 0.01% 3,353
2020-06-05 2020-06-03 0.190 17,645 +0 0.01% 3,353
2020-06-04 2020-06-02 0.213 17,645 +0 0.01% 3,758
2020-06-03 2020-06-01 0.213 17,645 +0 0.01% 3,758
2020-06-02 2020-05-29 0.213 17,645 +0 0.01% 3,758
2020-06-01 2020-05-28 0.213 17,645 +0 0.01% 3,758
2020-05-29 2020-05-27 0.213 17,645 +0 0.01% 3,758
2020-05-28 2020-05-26 0.213 17,645 +0 0.01% 3,758
2020-05-27 2020-05-25 0.213 17,645 +0 0.01% 3,758
2020-05-26 2020-05-22 0.211 17,645 +0 0.01% 3,723
2020-05-25 2020-05-21 0.223 17,645 +0 0.01% 3,935
2020-05-22 2020-05-20 0.230 17,645 +0 0.01% 4,058
2020-05-21 2020-05-19 0.212 17,645 +0 0.01% 3,741
2020-05-20 2020-05-18 0.233 17,645 +0 0.01% 4,111
2020-05-19 2020-05-15 0.234 17,645 +0 0.01% 4,129
2020-05-18 2020-05-14 0.243 17,645 +0 0.01% 4,288
2020-05-15 2020-05-13 0.243 17,645 +0 0.01% 4,288
2020-05-14 2020-05-12 0.243 17,645 +0 0.01% 4,288
2020-05-13 2020-05-11 0.243 17,645 +0 0.01% 4,288
2020-05-12 2020-05-08 0.240 17,645 +0 0.01% 4,235
2020-05-11 2020-05-07 0.240 17,645 +0 0.01% 4,235
2020-05-08 2020-05-06 0.230 17,645 +0 0.01% 4,058
2020-05-07 2020-05-05 0.228 17,645 +0 0.01% 4,023
2020-05-06 2020-05-04 0.228 17,645 -1 0.01% 4,023
2019-02-28 2019-02-26 0.996 17,646 -9,000 0.01% 17,575
2019-02-27 2019-02-25 0.960 26,646 +9,000 0.01% 25,580
2018-01-08 2018-01-04 1.488 17,646 +15,000 0.01% 26,257
2017-11-08 2017-11-06 1.488 2,646 -8,250 0.00% 3,937
2017-06-30 2017-06-28 2.640 10,896 +8,250 0.01% 28,765
2017-01-05 2017-01-03 5.580 2,646 -1,042 0.00% 14,765
2016-12-09 2016-12-07 6.960 3,688 +1,042 0.00% 25,668
2016-08-09 2016-08-05 9.480 2,646 -1,583 0.00% 25,084
2016-08-08 2016-08-04 9.360 4,229 +750 0.00% 39,583
2016-07-28 2016-07-26 8.640 3,479 -750 0.00% 30,059
2016-07-25 2016-07-21 7.800 4,229 +750 0.00% 32,986
2016-06-08 2016-06-06 8.280 3,479 -750 0.00% 28,806
2016-06-02 2016-05-31 8.760 4,229 +750 0.00% 37,046
2016-05-31 2016-05-27 9.000 3,479 -750 0.00% 31,311
2016-05-30 2016-05-26 8.400 4,229 +750 0.00% 35,524
2016-05-25 2016-05-23 7.680 3,479 -750 0.00% 26,719
2016-04-15 2016-04-13 7.200 4,229 +750 0.00% 30,449
2016-03-17 2016-03-15 4.260 3,479 -417 0.02% 14,821
2016-03-01 2016-02-26 4.286 3,896 -685 0.02% 16,699
2015-11-24 2015-11-20 11.022 4,581 -4,900 0.02% 50,490
2015-11-19 2015-11-17 11.022 9,481 +4,900 0.04% 104,495
2015-09-04 2015-09-01 8.817 4,581 -3,307 0.02% 40,392
2015-09-01 2015-08-28 9.430 7,888 +3,307 0.03% 74,380
2015-07-16 2015-07-14 15.308 4,581 +490 0.02% 70,125
2015-05-22 2015-05-20 20.818 4,091 -1,225 0.02% 85,168
2015-05-19 2015-05-15 20.410 5,316 -980 0.03% 108,501
2015-05-15 2015-05-13 17.145 6,296 -1,225 0.03% 107,942
2015-05-12 2015-05-08 16.941 7,521 -1,225 0.04% 127,410
2015-05-06 2015-05-04 18.165 8,746 -245 0.05% 158,872
2015-05-04 2015-04-29 18.165 8,991 +2,695 0.05% 163,323
2015-04-30 2015-04-28 17.961 6,296 +1,960 0.03% 113,083
2015-04-20 2015-04-16 16.941 4,336 +1,225 0.02% 73,454
2014-07-24 2014-07-22 16.941 3,111 -1,225 0.02% 52,702
2014-07-22 2014-07-18 15.308 4,336 +1,225 0.02% 66,374
2014-07-21 2014-07-17 15.308 3,111 -2,450 0.02% 47,622
2014-07-18 2014-07-16 15.308 5,561 +2,450 0.03% 85,126
2014-07-17 2014-07-15 15.512 3,111 -1,225 0.02% 48,257
2014-07-10 2014-07-08 15.512 4,336 -245 0.02% 67,259
2014-06-30 2014-06-26 13.879 4,581 +245 0.02% 63,580
2014-06-24 2014-06-20 14.083 4,336 +1,225 0.02% 61,064
2014-01-03 2013-12-31 18.777 3,111 -245 0.02% 58,417
2013-10-10 2013-10-08 10.123 3,356 -735 0.02% 33,974
2013-06-24 2013-06-20 12.042 4,091 -245 0.02% 49,264
2013-06-07 2013-06-05 11.022 4,336 -98 0.02% 47,789
2013-06-06 2013-06-04 11.226 4,434 -1,225 0.02% 49,774
2013-05-20 2013-05-15 10.205 5,659 -1,225 0.03% 57,751
2013-04-24 2013-04-22 9.593 6,884 +1,225 0.04% 66,037
2013-01-22 2013-01-18 10.409 5,659 -1,225 0.03% 58,906
2012-09-27 2012-09-25 9.389 6,884 +1,225 0.04% 64,632
2012-08-29 2012-08-27 7.960 5,659 -245 0.03% 45,046
2012-08-22 2012-08-20 7.470 5,904 -490 0.03% 44,104
2012-07-10 2012-07-06 8.287 6,394 -980 0.03% 52,984
2010-12-02 2010-11-30 15.308 7,374 -122 0.04% 112,879
2010-10-18 2010-10-14 17.145 7,496 +490 0.04% 128,516
2010-08-03 2010-07-30 18.369 7,006 -245 0.04% 128,695
2010-07-30 2010-07-28 18.777 7,251 -490 0.04% 136,155
2010-06-04 2010-06-02 15.308 7,741 +490 0.04% 118,497
2010-03-31 2010-03-29 21.227 7,251 -490 0.04% 153,915
2010-03-25 2010-03-23 20.002 7,741 +735 0.04% 154,836
2010-03-11 2010-03-09 19.798 7,006 -980 0.04% 138,704
2010-03-03 2010-03-01 19.594 7,986 -490 0.04% 156,476
2010-02-25 2010-02-23 20.002 8,476 +490 0.05% 169,537
2010-01-26 2010-01-22 20.818 7,986 +1,225 0.04% 166,256
2010-01-22 2010-01-20 22.859 6,761 +490 0.04% 154,553
2010-01-20 2010-01-18 22.043 6,271 +490 0.03% 138,232
2010-01-19 2010-01-15 20.206 5,781 +490 0.03% 116,812
2010-01-15 2010-01-13 19.798 5,291 -490 0.03% 104,751
2009-12-14 2009-12-10 18.369 5,781 -9,799 0.03% 106,193
2009-12-08 2009-12-04 19.594 15,580 +490 0.08% 305,272
2009-11-25 2009-11-23 19.390 15,090 -2,450 0.08% 292,591
2009-11-24 2009-11-20 18.369 17,540 +2,450 0.09% 322,196
2009-11-16 2009-11-12 19.186 15,090 -490 0.08% 289,511
2009-11-13 2009-11-11 19.390 15,580 +490 0.08% 302,092
2009-11-12 2009-11-10 20.002 15,090 -490 0.08% 301,831
2009-11-11 2009-11-09 19.186 15,580 +490 0.08% 298,912
2008-04-16 2008-04-14 11.838 15,090 -1,225 0.08% 178,635
2008-04-09 2008-04-07 11.838 16,315 +1,225 0.09% 193,136
2007-12-17 2007-12-13 20.818 15,090 -1,225 0.08% 314,151
2007-12-13 2007-12-11 18.369 16,315 +1,225 0.09% 299,694
2007-12-12 2007-12-10 20.410 15,090 -245 0.08% 307,991
2007-10-25 2007-10-23 18.777 15,335 -245 0.08% 287,952
2007-08-02 2007-07-31 30.207 15,580 -123 0.08% 470,628
2007-07-09 2007-07-05 29.391 15,703 -735 0.08% 461,523
2007-06-26 2007-06-22 31.432 16,438 0.09% 516,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top