History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 9,208 +0 0.00% 3,821
2025-10-13 2025-10-09 0.460 9,208 +0 0.00% 4,236
2025-10-10 2025-10-08 0.465 9,208 +0 0.00% 4,282
2025-10-09 2025-10-06 0.480 9,208 +0 0.00% 4,420
2025-10-08 2025-10-03 0.430 9,208 -81,000 0.00% 3,959
2025-10-06 2025-10-02 0.445 90,208 +81,000 0.03% 40,143
2025-09-11 2025-09-09 0.340 9,208 -463,500 0.00% 3,131
2025-09-10 2025-09-08 0.360 472,708 -216,000 0.14% 170,175
2025-08-01 2025-07-30 0.400 688,708 -4,500 0.20% 275,483
2025-07-30 2025-07-28 0.405 693,208 +198,000 0.20% 280,749
2025-07-29 2025-07-25 0.495 495,208 +486,000 0.14% 245,128
2025-07-15 2025-07-11 0.300 9,208 -18,000 0.00% 2,762
2025-02-14 2025-02-12 0.198 27,208 -36,000 0.01% 5,387
2025-01-13 2025-01-09 0.170 63,208 +36,000 0.02% 10,745
2024-10-14 2024-10-09 0.285 27,208 +18,000 0.01% 7,754
2024-10-07 2024-10-03 0.162 9,208 -62,896 0.00% 1,492
2024-06-21 2024-06-19 0.172 72,104 -104 0.02% 12,402
2024-03-19 2024-03-15 0.160 72,208 +36,000 0.03% 11,553
2023-11-09 2023-11-07 0.200 36,208 +27,000 0.01% 7,242
2023-10-24 2023-10-19 0.224 9,208 -27,000 0.00% 2,063
2023-01-17 2023-01-13 0.300 36,208 +27,000 0.01% 10,862
2023-01-04 2022-12-30 0.310 9,208 -18,000 0.00% 2,854
2022-12-28 2022-12-22 0.250 27,208 +18,000 0.01% 6,802
2022-10-24 2022-10-20 0.214 9,208 -18,000 0.00% 1,971
2022-10-21 2022-10-19 0.212 27,208 -27,000 0.01% 5,768
2022-09-27 2022-09-23 0.350 54,208 -8,584 0.02% 18,973
2022-08-16 2022-08-12 0.415 62,792 -416 0.03% 26,059
2022-08-02 2022-07-29 0.400 63,208 +9,000 0.03% 25,283
2022-02-09 2022-02-07 0.425 54,208 +18,000 0.02% 23,038
2021-11-26 2021-11-24 0.380 36,208 +27,000 0.02% 13,759
2021-04-26 2021-04-22 0.485 9,208 -20,500 0.00% 4,466
2021-04-23 2021-04-21 0.415 29,708 -45,000 0.02% 12,329
2021-02-26 2021-02-24 0.320 74,708 -2,250 0.04% 23,907
2021-02-19 2021-02-17 0.380 76,958 -18,000 0.04% 29,244
2021-01-29 2021-01-27 0.225 94,958 +85,750 0.05% 21,366
2020-10-22 2020-10-20 0.197 9,208 -3,000 0.00% 1,814
2020-07-22 2020-07-20 0.295 12,208 -6,000 0.01% 3,601
2020-07-15 2020-07-13 0.310 18,208 +9,000 0.01% 5,644
2020-05-05 2020-04-29 0.240 9,208 -21,000 0.00% 2,210
2020-04-24 2020-04-22 0.240 30,208 +21,000 0.02% 7,250
2020-04-21 2020-04-17 0.252 9,208 -27,750 0.00% 2,320
2020-04-20 2020-04-16 0.276 36,958 -3,750 0.02% 10,200
2020-04-06 2020-04-02 0.288 40,708 +16,500 0.02% 11,724
2020-03-26 2020-03-24 0.288 24,208 -4,500 0.01% 6,972
2020-02-24 2020-02-20 0.396 28,708 +19,500 0.02% 11,368
2019-10-24 2019-10-22 0.516 9,208 -39,000 0.00% 4,751
2019-10-23 2019-10-21 0.504 48,208 -31,417 0.03% 24,297
2019-09-30 2019-09-26 0.540 79,625 +208 0.04% 42,997
2019-08-02 2019-07-31 0.612 79,417 -208 0.04% 48,603
2019-04-17 2019-04-15 0.816 79,625 +31,500 0.04% 64,974
2019-03-19 2019-03-15 0.996 48,125 -6,750 0.03% 47,932
2019-03-14 2019-03-12 0.852 54,875 -15,000 0.03% 46,753
2019-03-04 2019-02-28 0.948 69,875 -3,750 0.04% 66,241
2019-03-01 2019-02-27 0.936 73,625 +21,000 0.04% 68,913
2019-02-28 2019-02-26 0.996 52,625 +12,750 0.03% 52,414
2019-02-27 2019-02-25 0.960 39,875 -81,000 0.02% 38,280
2019-02-22 2019-02-20 0.720 120,875 +75,000 0.06% 87,030
2019-02-19 2019-02-15 0.660 45,875 -8,250 0.02% 30,277
2019-02-18 2019-02-14 0.672 54,125 +15,000 0.03% 36,372
2019-02-13 2019-02-11 0.624 39,125 -625 0.02% 24,414
2019-01-30 2019-01-28 0.576 39,750 +8,250 0.02% 22,896
2019-01-17 2019-01-15 0.624 31,500 +7,500 0.02% 19,656
2018-11-30 2018-11-28 0.672 24,000 +7,500 0.01% 16,128
2018-11-28 2018-11-26 0.672 16,500 +7,500 0.01% 11,088
2018-10-24 2018-10-22 0.672 9,000 -63,833 0.00% 6,048
2018-10-23 2018-10-19 0.684 72,833 +11,250 0.04% 49,818
2018-10-02 2018-09-27 0.804 61,583 -22,500 0.03% 49,513
2018-09-26 2018-09-21 0.816 84,083 +8,250 0.04% 68,612
2018-09-20 2018-09-18 0.780 75,833 -22,500 0.04% 59,150
2018-09-19 2018-09-17 0.780 98,333 -7,500 0.05% 76,700
2018-09-17 2018-09-13 0.768 105,833 -7,500 0.06% 81,280
2018-09-13 2018-09-11 0.804 113,333 -15,000 0.06% 91,120
2018-09-11 2018-09-07 0.804 128,333 -7,500 0.07% 103,180
2018-09-10 2018-09-06 0.840 135,833 +14,250 0.07% 114,100
2018-09-07 2018-09-05 0.912 121,583 +39,000 0.06% 110,884
2018-09-04 2018-08-31 0.732 82,583 -4,500 0.04% 60,451
2018-08-27 2018-08-23 0.744 87,083 -37,500 0.05% 64,790
2018-08-15 2018-08-13 0.804 124,583 -1,500 0.07% 100,165
2018-07-25 2018-07-23 0.852 126,083 -1,750 0.07% 107,423
2018-07-20 2018-07-18 0.840 127,833 -5,250 0.07% 107,380
2018-07-16 2018-07-12 0.852 133,083 +5,250 0.07% 113,387
2018-07-13 2018-07-11 0.828 127,833 +11,250 0.07% 105,846
2018-06-25 2018-06-21 0.936 116,583 -8,250 0.06% 109,122
2018-06-21 2018-06-19 0.924 124,833 +8,250 0.07% 115,346
2018-06-20 2018-06-15 1.032 116,583 -17,250 0.06% 120,314
2018-06-15 2018-06-13 0.984 133,833 -417 0.07% 131,692
2018-06-13 2018-06-11 0.984 134,250 +9,750 0.07% 132,102
2018-06-12 2018-06-08 0.984 124,500 +7,500 0.07% 122,508
2018-05-25 2018-05-23 1.008 117,000 +30,000 0.06% 117,936
2018-05-09 2018-05-07 0.960 87,000 -8,250 0.05% 83,520
2018-05-03 2018-04-30 0.948 95,250 +8,250 0.05% 90,297
2018-04-25 2018-04-23 0.924 87,000 +18,000 0.05% 80,388
2018-03-07 2018-03-05 1.128 69,000 -9,542 0.04% 77,832
2018-03-06 2018-03-02 1.164 78,542 -15,000 0.04% 91,423
2018-02-28 2018-02-26 1.212 93,542 -75,750 0.05% 113,373
2018-02-13 2018-02-09 1.116 169,292 -18,750 0.09% 188,930
2018-02-12 2018-02-08 1.164 188,042 +8,792 0.10% 218,881
2018-02-08 2018-02-06 1.128 179,250 +65,250 0.10% 202,194
2018-02-02 2018-01-31 1.284 114,000 +37,500 0.06% 146,376
2018-01-29 2018-01-25 1.260 76,500 -1,500 0.04% 96,390
2018-01-25 2018-01-23 1.320 78,000 +18,000 0.04% 102,960
2018-01-12 2018-01-10 1.476 60,000 +30,000 0.03% 88,560
2018-01-09 2018-01-05 1.368 30,000 +7,500 0.02% 41,040
2018-01-08 2018-01-04 1.488 22,500 +22,500 0.01% 33,480
2017-12-18 2017-12-14 1.140 0 -9,000
2017-12-12 2017-12-08 1.236 9,000 +9,000 0.00% 11,124
2017-12-08 2017-12-06 1.308 0 -6,000
2017-12-07 2017-12-05 1.320 6,000 +6,000 0.00% 7,920
2017-11-22 2017-11-20 1.428 0 -21,750
2017-11-21 2017-11-17 1.476 21,750 -3,750 0.01% 32,103
2017-11-16 2017-11-14 1.464 25,500 -1,500 0.01% 37,332
2017-11-15 2017-11-13 1.500 27,000 -6,750 0.01% 40,500
2017-11-13 2017-11-09 1.560 33,750 +18,750 0.02% 52,650
2017-10-26 2017-10-24 1.548 15,000 +15,000 0.01% 23,220
2017-10-24 2017-10-20 1.572 0 -785,167
2017-10-20 2017-10-18 1.596 785,167 +16,500 0.42% 1,253,127
2017-10-19 2017-10-17 1.584 768,667 -32,083 0.41% 1,217,569
2017-10-18 2017-10-16 1.596 800,750 +7,500 0.43% 1,277,997
2017-10-17 2017-10-13 1.632 793,250 +7,500 0.42% 1,294,584
2017-10-16 2017-10-12 1.644 785,750 -62,250 0.42% 1,291,773
2017-10-12 2017-10-10 1.644 848,000 +3,750 0.45% 1,394,112
2017-10-11 2017-10-09 1.692 844,250 -95,250 0.45% 1,428,471
2017-09-28 2017-09-26 1.488 939,500 -1,500 0.50% 1,397,976
2017-09-27 2017-09-25 1.428 941,000 -16,500 0.50% 1,343,748
2017-09-21 2017-09-19 1.644 957,500 +10,500 0.51% 1,574,130
2017-09-19 2017-09-15 1.632 947,000 -51,000 0.50% 1,545,504
2017-09-15 2017-09-13 1.620 998,000 +21,750 0.53% 1,616,760
2017-09-13 2017-09-11 1.644 976,250 -35,250 0.52% 1,604,955
2017-09-12 2017-09-08 1.620 1,011,500 -17,250 0.54% 1,638,630
2017-09-11 2017-09-07 1.620 1,028,750 +42,750 0.55% 1,666,575
2017-09-08 2017-09-06 1.740 986,000 +42,000 0.52% 1,715,640
2017-09-07 2017-09-05 1.764 944,000 -106,500 0.50% 1,665,216
2017-09-06 2017-09-04 1.668 1,050,500 -145,500 0.56% 1,752,234
2017-09-05 2017-09-01 1.644 1,196,000 +324,708 0.64% 1,966,224
2017-09-04 2017-08-31 1.392 871,292 -3,750 0.46% 1,212,838
2017-09-01 2017-08-30 1.404 875,042 -9,000 0.47% 1,228,559
2017-08-31 2017-08-29 1.416 884,042 -29,937 0.47% 1,251,803
2017-08-30 2017-08-28 1.440 913,979 -25,563 0.49% 1,316,130
2017-08-29 2017-08-25 1.332 939,542 +23,250 0.50% 1,251,470
2017-08-28 2017-08-24 1.356 916,292 +41,250 0.49% 1,242,492
2017-08-25 2017-08-22 1.368 875,042 -30,000 0.47% 1,197,057
2017-08-24 2017-08-21 1.392 905,042 -49,500 0.48% 1,259,818
2017-08-22 2017-08-18 1.416 954,542 +24,750 0.51% 1,351,631
2017-08-21 2017-08-17 1.416 929,792 -30,750 0.49% 1,316,585
2017-08-18 2017-08-16 1.452 960,542 -4,500 0.51% 1,394,707
2017-08-15 2017-08-11 1.440 965,042 +56,042 0.51% 1,389,660
2017-08-14 2017-08-10 1.536 909,000 +9,000 0.48% 1,396,224
2017-08-11 2017-08-09 1.620 900,000 -4,500 0.48% 1,458,000
2017-08-10 2017-08-08 1.656 904,500 -18,000 0.48% 1,497,852
2017-08-08 2017-08-04 1.728 922,500 +20,250 0.49% 1,594,080
2017-08-07 2017-08-03 1.776 902,250 -1,500 0.48% 1,602,396
2017-08-04 2017-08-02 1.788 903,750 -15,750 0.48% 1,615,905
2017-08-03 2017-08-01 1.716 919,500 -7,500 0.49% 1,577,862
2017-08-02 2017-07-31 1.788 927,000 +42,000 0.49% 1,657,476
2017-08-01 2017-07-28 1.824 885,000 +80,250 0.47% 1,614,240
2017-07-31 2017-07-27 1.908 804,750 +222,000 0.43% 1,535,463
2017-07-28 2017-07-26 1.848 582,750 +30,000 0.31% 1,076,922
2017-07-27 2017-07-25 1.800 552,750 -1,500 0.29% 994,950
2017-07-26 2017-07-24 1.740 554,250 -9,000 0.29% 964,395
2017-07-25 2017-07-21 1.788 563,250 +32,250 0.30% 1,007,091
2017-07-24 2017-07-20 1.884 531,000 -19,500 0.28% 1,000,404
2017-07-21 2017-07-19 1.668 550,500 -64,500 0.29% 918,234
2017-07-20 2017-07-18 1.812 615,000 +169,500 0.33% 1,114,380
2017-07-19 2017-07-17 1.980 445,500 +56,250 0.24% 882,090
2017-07-18 2017-07-14 2.544 389,250 -147,750 0.21% 990,252
2017-07-17 2017-07-13 2.412 537,000 +204,000 0.29% 1,295,244
2017-07-14 2017-07-12 2.640 333,000 +9,750 0.18% 879,120
2017-07-13 2017-07-11 2.940 323,250 -6,000 0.17% 950,355
2017-07-12 2017-07-10 2.988 329,250 +36,000 0.18% 983,799
2017-07-11 2017-07-07 2.832 293,250 +293,250 0.16% 830,484
2017-07-10 2017-07-06 2.784 0 -535,458
2017-07-07 2017-07-05 2.760 535,458 -22,500 0.28% 1,477,864
2017-07-06 2017-07-04 2.712 557,958 +9,750 0.30% 1,513,182
2017-07-05 2017-07-03 2.652 548,208 +81,000 0.29% 1,453,848
2017-07-04 2017-06-30 2.820 467,208 -6,750 0.25% 1,317,527
2017-07-03 2017-06-29 2.904 473,958 +15,000 0.25% 1,376,374
2017-06-30 2017-06-28 2.640 458,958 -38,250 0.24% 1,211,649
2017-06-29 2017-06-27 3.420 497,208 +483,750 0.26% 1,700,451
2017-05-25 2017-05-23 7.680 13,458 -2,250 0.01% 103,357
2017-05-24 2017-05-22 7.080 15,708 +4,500 0.01% 111,213
2017-02-24 2017-02-22 6.360 11,208 +1,458 0.01% 71,283
2016-12-15 2016-12-13 6.000 9,750 -4,500 0.01% 58,500
2016-12-14 2016-12-12 5.820 14,250 +4,500 0.01% 82,935
2016-12-06 2016-12-02 6.720 9,750 -6,000 0.01% 65,520
2016-11-14 2016-11-10 8.280 15,750 +1,500 0.01% 130,410
2016-10-20 2016-10-18 8.280 14,250 +4,500 0.01% 117,990
2016-10-18 2016-10-14 8.520 9,750 +750 0.01% 83,070
2016-09-22 2016-09-20 8.040 9,000 +9,000 0.00% 72,360
2016-08-08 2016-08-04 9.360 0 -9,000
2016-07-22 2016-07-20 7.680 9,000 -9,000 0.00% 69,120
2016-07-20 2016-07-18 6.720 18,000 +9,000 0.01% 120,960
2016-07-08 2016-07-06 6.840 9,000 -7,500 0.00% 61,560
2016-07-07 2016-07-05 7.080 16,500 +7,500 0.01% 116,820
2016-06-16 2016-06-14 7.560 9,000 -1,500 0.00% 68,040
2016-06-15 2016-06-13 7.320 10,500 +750 0.01% 76,860
2016-06-06 2016-06-02 8.400 9,750 +750 0.01% 81,900
2016-05-31 2016-05-27 9.000 9,000 +9,000 0.00% 81,000
2016-05-11 2016-05-09 6.600 0 -3,750
2016-04-15 2016-04-13 7.200 3,750 +3,750 0.00% 27,000
2016-04-14 2016-04-12 6.240 0 -750
2016-04-08 2016-04-06 4.500 750 +750 0.00% 3,375
2016-03-10 2016-03-08 4.260 0 -167
2016-03-03 2016-03-01 4.320 167 +167 0.00% 721
2016-02-02 2016-01-29 4.531 0 -35,766
2016-01-28 2016-01-26 4.409 35,766 -7,056 0.16% 157,679
2016-01-25 2016-01-21 4.531 42,822 -2,449 0.19% 194,030
2016-01-19 2016-01-15 4.286 45,271 +1,225 0.20% 194,038
2016-01-14 2016-01-12 5.021 44,046 -245 0.20% 221,152
2016-01-13 2016-01-11 5.756 44,291 -980 0.20% 254,925
2016-01-12 2016-01-08 6.572 45,271 -5,267 0.20% 297,526
2016-01-11 2016-01-07 9.552 50,538 -735 0.22% 482,739
2015-12-30 2015-12-28 10.164 51,273 -4,900 0.23% 521,155
2015-12-28 2015-12-22 10.164 56,173 +4,900 0.25% 570,960
2015-12-09 2015-12-07 10.083 51,273 -6,272 0.23% 516,969
2015-11-27 2015-11-25 10.409 57,545 -1,224 0.26% 598,999
2015-11-26 2015-11-24 10.409 58,769 +245 0.26% 611,740
2015-11-23 2015-11-19 10.409 58,524 +1,224 0.26% 609,190
2015-11-16 2015-11-12 11.430 57,300 +1,225 0.25% 654,924
2015-10-28 2015-10-26 11.430 56,075 +6,272 0.25% 640,923
2015-10-27 2015-10-23 11.430 49,803 +490 0.22% 569,236
2015-10-23 2015-10-20 11.634 49,313 +4,899 0.22% 573,700
2015-10-22 2015-10-19 12.042 44,414 +735 0.20% 534,836
2015-10-20 2015-10-16 12.246 43,679 -5,389 0.19% 534,900
2015-10-19 2015-10-15 10.817 49,068 +2,449 0.22% 530,790
2015-10-09 2015-10-07 10.817 46,619 +1,225 0.21% 504,298
2015-09-15 2015-09-11 9.879 45,394 +2,450 0.20% 448,428
2015-08-28 2015-08-26 8.776 42,944 -980 0.19% 376,894
2015-08-19 2015-08-17 10.042 43,924 -7,839 0.19% 441,078
2015-08-12 2015-08-10 10.409 51,763 -980 0.23% 538,813
2015-08-11 2015-08-07 10.817 52,743 -980 0.23% 570,544
2015-08-10 2015-08-06 10.123 53,723 +980 0.24% 543,864
2015-08-06 2015-08-04 9.960 52,743 +26,457 0.23% 525,331
2015-08-05 2015-08-03 11.226 26,286 +490 0.12% 295,077
2015-08-04 2015-07-31 12.246 25,796 +3,062 0.11% 315,902
2015-07-29 2015-07-27 13.675 22,734 -735 0.10% 310,885
2015-07-28 2015-07-24 15.104 23,469 -2,939 0.10% 354,466
2015-07-27 2015-07-23 14.695 26,408 -2,450 0.12% 388,076
2015-07-20 2015-07-16 14.899 28,858 +1,470 0.13% 429,969
2015-07-17 2015-07-15 13.879 27,388 -490 0.12% 380,117
2015-07-16 2015-07-14 15.308 27,878 -7,349 0.12% 426,748
2015-07-15 2015-07-13 14.695 35,227 +1,959 0.16% 517,674
2015-07-14 2015-07-10 13.063 33,268 +3,185 0.15% 434,565
2015-07-13 2015-07-09 12.654 30,083 -906 0.13% 380,681
2015-07-09 2015-07-07 11.634 30,989 +2,449 0.14% 360,521
2015-07-08 2015-07-06 13.675 28,540 +2,940 0.13% 390,281
2015-07-07 2015-07-03 16.124 25,600 -3,430 0.11% 412,777
2015-07-02 2015-06-29 17.961 29,030 +13,964 0.13% 521,409
2015-06-30 2015-06-26 19.186 15,066 +1,102 0.07% 289,051
2015-06-29 2015-06-25 19.594 13,964 +245 0.06% 273,608
2015-06-26 2015-06-24 21.227 13,719 -245 0.06% 291,209
2015-06-25 2015-06-23 20.818 13,964 +2,842 0.06% 290,709
2015-06-23 2015-06-19 23.676 11,122 +3,699 0.05% 263,323
2015-06-22 2015-06-18 23.268 7,423 +3,381 0.03% 172,716
2015-06-19 2015-06-17 25.309 4,042 -735 0.02% 102,298
2015-06-18 2015-06-16 24.492 4,777 -1,470 0.02% 117,000
2015-06-17 2015-06-15 25.717 6,247 -1,225 0.03% 160,654
2015-06-16 2015-06-12 23.268 7,472 +3,307 0.03% 173,856
2015-06-12 2015-06-10 23.676 4,165 +4,165 0.02% 98,610
2015-06-11 2015-06-09 24.084 0 -1,151
2015-06-08 2015-06-04 27.350 1,151 -392 0.01% 31,480
2015-06-05 2015-06-03 28.983 1,543 -20,578 0.01% 44,720
2015-06-04 2015-06-02 28.166 22,121 -735 0.12% 623,063
2015-06-03 2015-06-01 28.166 22,856 -2,523 0.12% 643,766
2015-06-02 2015-05-29 26.533 25,379 -9,260 0.14% 673,389
2015-06-01 2015-05-28 27.758 34,639 +25,232 0.18% 961,508
2015-05-29 2015-05-27 24.084 9,407 -6,124 0.05% 226,559
2015-05-28 2015-05-26 22.043 15,531 +979 0.08% 342,351
2015-05-27 2015-05-22 21.635 14,552 +1,250 0.08% 314,831
2015-05-26 2015-05-21 20.818 13,302 -22,048 0.07% 276,927
2015-05-22 2015-05-20 20.818 35,350 +2,450 0.19% 735,933
2015-05-21 2015-05-19 21.227 32,900 +1,225 0.18% 698,357
2015-05-20 2015-05-18 21.227 31,675 +1,960 0.17% 672,355
2015-05-19 2015-05-15 20.410 29,715 -29,618 0.16% 606,491
2015-05-18 2015-05-14 19.594 59,333 +6,908 0.32% 1,162,562
2015-05-14 2015-05-12 17.145 52,425 -2,449 0.28% 898,806
2015-05-13 2015-05-11 17.961 54,874 -4,826 0.29% 985,593
2015-05-12 2015-05-08 16.941 59,700 +3,674 0.32% 1,011,349
2015-05-11 2015-05-07 16.328 56,026 +2,866 0.30% 914,804
2015-05-08 2015-05-06 16.736 53,160 +5,635 0.28% 889,708
2015-05-05 2015-04-30 17.553 47,525 +490 0.25% 834,198
2015-05-04 2015-04-29 18.165 47,035 -9,309 0.25% 854,397
2015-04-30 2015-04-28 17.961 56,344 +1,960 0.30% 1,011,996
2015-04-29 2015-04-27 16.736 54,384 -1,985 0.29% 910,193
2015-04-27 2015-04-23 16.328 56,369 +2,450 0.30% 920,405
2015-04-24 2015-04-22 16.941 53,919 -3,160 0.29% 913,416
2015-04-23 2015-04-21 17.145 57,079 +6,369 0.30% 978,598
2015-04-22 2015-04-20 16.328 50,710 +5,390 0.27% 828,003
2015-04-20 2015-04-16 16.941 45,320 +6,369 0.24% 767,744
2015-04-17 2015-04-15 16.124 38,951 +9,799 0.21% 628,050
2015-04-16 2015-04-14 16.328 29,152 +5,879 0.16% 476,000
2015-04-15 2015-04-13 16.328 23,273 +2,450 0.12% 380,006
2015-04-14 2015-04-10 16.736 20,823 -4,336 0.11% 348,502
2015-04-10 2015-04-08 14.491 25,159 +1,200 0.13% 364,586
2015-04-09 2015-04-02 14.491 23,959 +21,313 0.13% 347,197
2015-03-27 2015-03-25 14.287 2,646 -2,058 0.01% 37,804
2015-03-26 2015-03-24 14.491 4,704 +2,058 0.03% 68,167
2015-03-24 2015-03-20 14.491 2,646 -3,944 0.01% 38,344
2015-03-23 2015-03-19 15.104 6,590 -10,754 0.04% 99,533
2015-03-17 2015-03-13 12.654 17,344 +2,450 0.09% 219,477
2015-03-12 2015-03-10 13.063 14,894 -2,450 0.08% 194,554
2015-03-06 2015-03-04 12.450 17,344 +2,450 0.09% 215,937
2015-01-30 2015-01-28 13.063 14,894 +7,349 0.08% 194,554
2015-01-15 2015-01-13 13.879 7,545 -49 0.04% 104,717
2015-01-08 2015-01-06 13.879 7,594 -735 0.04% 105,397
2014-12-29 2014-12-22 14.287 8,329 +4,654 0.04% 118,998
2014-12-19 2014-12-17 14.491 3,675 +735 0.02% 53,255
2014-12-17 2014-12-15 14.899 2,940 -18,128 0.02% 43,804
2014-12-16 2014-12-12 15.512 21,068 -2,450 0.11% 326,802
2014-12-11 2014-12-09 15.512 23,518 +1,519 0.13% 364,806
2014-12-09 2014-12-05 16.736 21,999 +2,450 0.12% 368,184
2014-12-08 2014-12-04 17.145 19,549 -637 0.10% 335,160
2014-12-05 2014-12-03 16.532 20,186 +490 0.11% 333,721
2014-12-03 2014-12-01 15.920 19,696 -392 0.10% 313,560
2014-12-01 2014-11-27 15.512 20,088 -98 0.11% 311,601
2014-11-26 2014-11-24 16.328 20,186 +490 0.11% 329,601
2014-11-10 2014-11-06 16.532 19,696 +17,663 0.10% 325,620
2014-11-04 2014-10-31 16.328 2,033 +220 0.01% 33,195
2014-10-20 2014-10-16 16.532 1,813 +490 0.01% 29,973
2014-10-16 2014-10-14 17.553 1,323 -245 0.01% 23,222
2014-10-10 2014-10-08 17.145 1,568 -490 0.01% 26,883
2014-10-08 2014-10-06 15.920 2,058 -1,225 0.01% 32,763
2014-10-06 2014-09-30 15.104 3,283 +3,038 0.02% 49,585
2014-09-30 2014-09-26 16.941 245 +245 0.00% 4,150
2014-09-26 2014-09-24 18.982 0 -12,739
2014-09-18 2014-09-16 15.308 12,739 +490 0.07% 195,005
2014-09-15 2014-09-11 15.512 12,249 -13,424 0.07% 190,004
2014-09-12 2014-09-10 15.716 25,673 +1,959 0.14% 403,474
2014-09-08 2014-09-04 14.899 23,714 -490 0.13% 353,326
2014-09-01 2014-08-28 14.287 24,204 +564 0.13% 345,807
2014-08-28 2014-08-26 14.899 23,640 +490 0.13% 352,224
2014-08-27 2014-08-25 15.104 23,150 -613 0.12% 349,648
2014-08-18 2014-08-14 15.716 23,763 -490 0.13% 373,457
2014-08-14 2014-08-12 15.512 24,253 -734 0.13% 376,208
2014-08-04 2014-07-31 15.104 24,987 -2,720 0.13% 377,393
2014-07-30 2014-07-28 16.124 27,707 -1,225 0.15% 446,751
2014-07-28 2014-07-24 16.736 28,932 +7,350 0.15% 484,218
2014-07-25 2014-07-23 16.736 21,582 -1,225 0.11% 361,205
2014-07-24 2014-07-22 16.941 22,807 -3,675 0.12% 386,362
2014-07-22 2014-07-18 15.308 26,482 -980 0.14% 405,378
2014-07-21 2014-07-17 15.308 27,462 +2,205 0.15% 420,380
2014-07-17 2014-07-15 15.512 25,257 -906 0.13% 391,781
2014-07-16 2014-07-14 15.512 26,163 -319 0.14% 405,835
2014-07-14 2014-07-10 15.716 26,482 +980 0.14% 416,188
2014-07-11 2014-07-09 14.899 25,502 -2,450 0.14% 379,967
2014-07-10 2014-07-08 15.512 27,952 -1,959 0.15% 433,586
2014-07-02 2014-06-27 13.471 29,911 -980 0.16% 402,924
2014-06-25 2014-06-23 13.471 30,891 +490 0.16% 416,126
2014-06-24 2014-06-20 14.083 30,401 +490 0.16% 428,140
2014-06-23 2014-06-19 14.695 29,911 +147 0.16% 439,554
2014-06-06 2014-06-04 12.858 29,764 -6,860 0.16% 382,719
2014-06-04 2014-05-30 13.675 36,624 -735 0.19% 500,829
2014-05-23 2014-05-21 12.858 37,359 -4,899 0.20% 480,379
2014-05-16 2014-05-14 13.267 42,258 -2,205 0.22% 560,623
2014-05-15 2014-05-13 13.063 44,463 -490 0.24% 580,801
2014-05-14 2014-05-12 12.858 44,953 -2,450 0.24% 578,026
2014-05-12 2014-05-08 13.063 47,403 -980 0.25% 619,205
2014-05-07 2014-05-02 13.471 48,383 +515 0.26% 651,756
2014-05-05 2014-04-30 13.267 47,868 +1,151 0.25% 635,049
2014-04-30 2014-04-28 13.675 46,717 +221 0.25% 638,849
2014-04-28 2014-04-24 14.899 46,496 -1,225 0.25% 692,767
2014-04-24 2014-04-22 12.858 47,721 -735 0.25% 613,619
2014-04-08 2014-04-04 14.287 48,456 -1,960 0.26% 692,300
2014-03-25 2014-03-21 15.512 50,416 -2,450 0.27% 782,043
2014-03-24 2014-03-20 16.124 52,866 +1,715 0.28% 852,417
2014-03-19 2014-03-17 17.757 51,151 -490 0.27% 908,284
2014-03-18 2014-03-14 17.757 51,641 +490 0.27% 916,985
2014-03-17 2014-03-13 17.961 51,151 +2,425 0.27% 918,724
2014-03-14 2014-03-12 18.165 48,726 +6,860 0.26% 885,114
2014-03-13 2014-03-11 18.982 41,866 +3,429 0.22% 794,681
2014-03-11 2014-03-07 18.982 38,437 -490 0.20% 729,593
2014-03-06 2014-03-04 18.982 38,927 +1,225 0.21% 738,894
2014-03-03 2014-02-27 17.757 37,702 -1,102 0.20% 669,472
2014-02-28 2014-02-26 17.553 38,804 +2,450 0.21% 681,120
2014-02-25 2014-02-21 18.165 36,354 +490 0.19% 660,375
2014-02-24 2014-02-20 18.573 35,864 +318 0.19% 666,114
2014-02-21 2014-02-19 18.777 35,546 -122 0.19% 667,463
2014-02-19 2014-02-17 19.390 35,668 -6,076 0.19% 691,593
2014-02-18 2014-02-14 19.594 41,744 +4,900 0.22% 817,926
2014-02-17 2014-02-13 19.186 36,844 +490 0.20% 706,876
2014-02-14 2014-02-12 18.982 36,354 +4,238 0.19% 690,055
2014-02-13 2014-02-11 19.594 32,116 +7,447 0.17% 629,276
2014-02-12 2014-02-10 19.798 24,669 -2,205 0.13% 488,396
2014-02-11 2014-02-07 19.186 26,874 +833 0.14% 515,595
2014-02-10 2014-02-06 19.798 26,041 -122 0.14% 515,558
2014-02-07 2014-02-05 18.777 26,163 +8,280 0.14% 491,274
2014-02-06 2014-02-04 21.227 17,883 +343 0.10% 379,596
2014-02-05 2014-01-30 22.859 17,540 -5,488 0.09% 400,955
2014-02-04 2014-01-28 20.410 23,028 +3,920 0.12% 470,007
2014-01-29 2014-01-27 18.777 19,108 -490 0.10% 358,799
2014-01-28 2014-01-24 18.777 19,598 +2,450 0.10% 368,000
2014-01-27 2014-01-23 17.349 17,148 +490 0.09% 297,496
2014-01-24 2014-01-22 17.961 16,658 +1,960 0.09% 299,195
2014-01-22 2014-01-20 17.961 14,698 +2,449 0.08% 263,991
2014-01-17 2014-01-15 17.553 12,249 -1,102 0.07% 215,004
2014-01-15 2014-01-13 17.961 13,351 -2,940 0.07% 239,798
2014-01-14 2014-01-10 17.349 16,291 +2,131 0.09% 282,628
2014-01-13 2014-01-09 16.941 14,160 -1,959 0.08% 239,878
2014-01-10 2014-01-08 17.349 16,119 -16,267 0.09% 279,644
2014-01-08 2014-01-06 16.941 32,386 +1,960 0.17% 548,635
2014-01-03 2013-12-31 18.777 30,426 +147 0.16% 571,322
2014-01-02 2013-12-27 19.186 30,279 +2,401 0.16% 580,922
2013-12-23 2013-12-19 18.777 27,878 -1,617 0.15% 523,477
2013-12-20 2013-12-18 19.186 29,495 +74 0.16% 565,880
2013-12-19 2013-12-17 18.777 29,421 -3,847 0.16% 552,451
2013-12-17 2013-12-13 19.594 33,268 -3,184 0.18% 651,848
2013-12-16 2013-12-12 18.369 36,452 -245 0.19% 669,595
2013-12-13 2013-12-11 17.757 36,697 +245 0.20% 651,626
2013-12-12 2013-12-10 18.369 36,452 +4,262 0.19% 669,595
2013-12-11 2013-12-09 19.390 32,190 +5,537 0.17% 624,156
2013-12-09 2013-12-05 17.757 26,653 -2,450 0.14% 473,275
2013-12-06 2013-12-04 20.818 29,103 -26,898 0.15% 605,880
2013-12-05 2013-12-03 14.287 56,001 -2,450 0.30% 800,096
2013-12-04 2013-12-02 14.083 58,451 -490 0.31% 823,170
2013-12-02 2013-11-28 14.695 58,941 -2,058 0.31% 866,161
2013-11-25 2013-11-21 14.899 60,999 +2,450 0.32% 908,854
2013-11-21 2013-11-19 14.899 58,549 +735 0.31% 872,350
2013-11-20 2013-11-18 14.491 57,814 +4,899 0.31% 837,799
2013-11-19 2013-11-15 15.104 52,915 -1,469 0.28% 799,206
2013-11-18 2013-11-14 15.512 54,384 -11,269 0.29% 843,593
2013-11-14 2013-11-12 12.246 65,653 +4,899 0.35% 803,997
2013-11-12 2013-11-08 12.654 60,754 +2,450 0.32% 768,803
2013-11-08 2013-11-06 14.083 58,304 +14,674 0.31% 821,100
2013-11-06 2013-11-04 13.267 43,630 -2,450 0.23% 578,825
2013-11-05 2013-11-01 14.287 46,080 -1,960 0.25% 658,353
2013-11-04 2013-10-31 13.675 48,040 +2,965 0.26% 656,941
2013-11-01 2013-10-30 14.899 45,075 +32,434 0.24% 671,594
2013-10-23 2013-10-21 10.001 12,641 +245 0.07% 126,423
2013-10-04 2013-10-02 9.879 12,396 +147 0.07% 122,455
2013-09-17 2013-09-13 9.715 12,249 -3,282 0.07% 119,002
2013-09-16 2013-09-12 9.797 15,531 -2,450 0.08% 152,156
2013-09-09 2013-09-05 9.960 17,981 -368 0.10% 179,094
2013-08-22 2013-08-20 9.756 18,349 -1,224 0.10% 179,015
2013-08-06 2013-08-02 10.205 19,573 +1,224 0.10% 199,745
2013-07-12 2013-07-10 9.838 18,349 +1,715 0.10% 180,513
2013-07-03 2013-06-28 10.205 16,634 +1,960 0.09% 169,752
2013-06-28 2013-06-26 10.205 14,674 +490 0.08% 149,750
2013-06-24 2013-06-20 12.042 14,184 +490 0.08% 170,804
2013-06-21 2013-06-19 12.450 13,694 -3,454 0.07% 170,494
2013-05-31 2013-05-29 11.226 17,148 +2,450 0.09% 192,497
2013-03-28 2013-03-26 10.123 14,698 -735 0.08% 148,795
2013-03-18 2013-03-14 10.123 15,433 +1,959 0.08% 156,236
2013-03-14 2013-03-12 10.205 13,474 -2,449 0.07% 137,504
2013-03-08 2013-03-06 9.919 15,923 +2,449 0.08% 157,946
2013-02-20 2013-02-18 9.838 13,474 -1,959 0.07% 132,554
2013-02-14 2013-02-07 9.797 15,433 +2,449 0.08% 151,196
2013-01-28 2013-01-24 10.123 12,984 +735 0.07% 131,443
2013-01-04 2013-01-02 9.715 12,249 -1,960 0.07% 119,002
2012-12-11 2012-12-07 9.593 14,209 +1,960 0.08% 136,304
2012-11-08 2012-11-06 9.919 12,249 -735 0.07% 121,503
2012-09-24 2012-09-20 10.123 12,984 -2,204 0.07% 131,443
2012-09-17 2012-09-13 10.042 15,188 +2,939 0.08% 152,516
2012-09-14 2012-09-12 11.430 12,249 -22,297 0.07% 140,003
2012-09-13 2012-09-11 9.879 34,546 -1,225 0.18% 341,265
2012-09-10 2012-09-06 10.083 35,771 +1,225 0.19% 360,667
2012-09-03 2012-08-30 8.287 34,546 -1,152 0.18% 286,268
2012-08-29 2012-08-27 7.960 35,698 -980 0.19% 284,156
2012-08-27 2012-08-23 8.164 36,678 -2,523 0.20% 299,443
2012-04-02 2012-03-29 8.654 39,201 -2,940 0.21% 339,243
2012-03-05 2012-03-01 9.348 42,141 +2,940 0.22% 393,930
2012-02-29 2012-02-27 9.389 39,201 -1,470 0.21% 368,047
2012-02-13 2012-02-09 9.307 40,671 -2,449 0.22% 378,528
2012-02-03 2012-02-01 8.654 43,120 +244 0.23% 373,158
2012-01-27 2012-01-20 7.674 42,876 -489 0.23% 329,041
2012-01-20 2012-01-18 8.082 43,365 -74 0.23% 350,496
2012-01-19 2012-01-17 7.960 43,439 +74 0.23% 345,774
2012-01-16 2012-01-12 7.266 43,365 -2,083 0.23% 315,092
2011-12-15 2011-12-13 7.389 45,448 +1,054 0.24% 335,793
2011-11-07 2011-11-03 8.164 44,394 -490 0.24% 362,437
2011-10-26 2011-10-24 8.858 44,884 -1,446 0.24% 397,585
2011-10-17 2011-10-13 8.164 46,330 -2,425 0.25% 378,243
2011-10-06 2011-10-03 6.939 48,755 +1,445 0.26% 338,335
2011-10-03 2011-09-28 8.001 47,310 +25 0.25% 378,519
2011-09-16 2011-09-14 10.409 47,285 -3,528 0.25% 492,200
2011-09-14 2011-09-09 10.409 50,813 -24 0.27% 528,924
2011-09-01 2011-08-30 11.226 50,837 -588 0.27% 570,678
2011-08-31 2011-08-29 11.430 51,425 +563 0.27% 587,775
2011-08-24 2011-08-22 10.205 50,862 +25 0.27% 519,053
2011-08-23 2011-08-19 10.613 50,837 +490 0.27% 539,550
2011-08-17 2011-08-15 11.430 50,347 +1,470 0.27% 575,453
2011-08-12 2011-08-10 10.817 48,877 -490 0.26% 528,724
2011-08-10 2011-08-08 11.022 49,367 +980 0.26% 544,100
2011-08-09 2011-08-05 12.654 48,387 -833 0.26% 612,306
2011-08-05 2011-08-03 14.287 49,220 -490 0.26% 703,215
2011-08-03 2011-08-01 14.083 49,710 +5,904 0.26% 700,070
2011-08-02 2011-07-29 13.267 43,806 -735 0.23% 581,160
2011-08-01 2011-07-28 12.858 44,541 -735 0.24% 572,729
2011-07-29 2011-07-27 13.063 45,276 +735 0.24% 591,421
2011-07-27 2011-07-25 12.450 44,541 -735 0.24% 554,547
2011-07-26 2011-07-22 12.654 45,276 -980 0.24% 572,939
2011-07-22 2011-07-20 12.042 46,256 -118 0.25% 557,017
2011-07-19 2011-07-15 12.450 46,374 +735 0.25% 577,368
2011-07-18 2011-07-14 12.654 45,639 -735 0.24% 577,532
2011-07-05 2011-06-30 10.817 46,374 -735 0.25% 501,648
2011-06-30 2011-06-28 9.797 47,109 +735 0.25% 461,523
2011-05-12 2011-05-09 12.450 46,374 -1,788 0.25% 577,368
2011-05-11 2011-05-06 12.450 48,162 +490 0.26% 599,629
2011-05-09 2011-05-05 12.450 47,672 +490 0.25% 593,529
2011-05-06 2011-05-04 12.654 47,182 +735 0.25% 597,058
2011-05-04 2011-04-29 13.471 46,447 +490 0.25% 625,677
2011-04-27 2011-04-21 14.083 45,957 +12,738 0.24% 647,216
2011-04-26 2011-04-20 15.104 33,219 -1,788 0.18% 501,726
2011-04-13 2011-04-11 12.654 35,007 +1,788 0.19% 442,991
2011-04-07 2011-04-04 12.246 33,219 +98 0.18% 406,805
2011-04-01 2011-03-30 12.246 33,121 -49 0.18% 405,605
2011-03-25 2011-03-23 12.654 33,170 +686 0.18% 419,745
2011-03-17 2011-03-15 13.063 32,484 +735 0.17% 424,324
2011-02-11 2011-02-09 14.695 31,749 -49 0.17% 466,564
2011-02-09 2011-02-07 14.695 31,798 -24 0.17% 467,284
2011-01-27 2011-01-25 14.287 31,822 +2,450 0.17% 454,647
2011-01-26 2011-01-24 14.491 29,372 +489 0.16% 425,638
2011-01-17 2011-01-13 15.512 28,883 +1,225 0.15% 448,027
2011-01-07 2011-01-05 15.104 27,658 +1,225 0.15% 417,735
2011-01-06 2011-01-04 15.512 26,433 -2,107 0.14% 410,023
2011-01-05 2011-01-03 15.104 28,540 +735 0.15% 431,056
2010-12-29 2010-12-24 15.716 27,805 -1,225 0.15% 436,981
2010-12-17 2010-12-15 16.532 29,030 -1,347 0.15% 479,933
2010-12-13 2010-12-09 17.145 30,377 -343 0.16% 520,802
2010-12-03 2010-12-01 16.532 30,720 +147 0.16% 507,872
2010-11-29 2010-11-25 15.920 30,573 -2,450 0.16% 486,722
2010-11-25 2010-11-23 15.512 33,023 +2,450 0.18% 512,246
2010-11-22 2010-11-18 16.328 30,573 -2,450 0.16% 499,202
2010-11-16 2010-11-12 16.328 33,023 +3,675 0.18% 539,206
2010-11-10 2010-11-08 16.941 29,348 +490 0.16% 497,170
2010-11-04 2010-11-02 16.941 28,858 +2,450 0.15% 488,869
2010-11-03 2010-11-01 16.941 26,408 -1,225 0.14% 447,365
2010-10-27 2010-10-25 17.145 27,633 +514 0.15% 473,757
2010-10-22 2010-10-20 17.757 27,119 -245 0.14% 481,550
2010-10-21 2010-10-19 18.165 27,364 -857 0.15% 497,071
2010-10-14 2010-10-12 17.349 28,221 +857 0.15% 489,598
2010-10-11 2010-10-07 17.757 27,364 -2,449 0.15% 485,900
2010-10-08 2010-10-06 17.961 29,813 +979 0.16% 535,472
2010-09-30 2010-09-28 17.961 28,834 +490 0.15% 517,888
2010-09-29 2010-09-27 18.777 28,344 -1,224 0.15% 532,228
2010-09-24 2010-09-21 18.573 29,568 -4,900 0.16% 549,176
2010-09-20 2010-09-16 17.961 34,468 +490 0.18% 619,081
2010-09-17 2010-09-15 18.777 33,978 -2,940 0.18% 638,020
2010-09-16 2010-09-14 16.941 36,918 +1,225 0.20% 625,410
2010-09-15 2010-09-13 17.349 35,693 +735 0.19% 619,228
2010-09-13 2010-09-09 17.553 34,958 -2,450 0.19% 613,611
2010-08-23 2010-08-19 16.532 37,408 +245 0.20% 618,441
2010-08-12 2010-08-10 17.757 37,163 +1,715 0.20% 659,901
2010-08-09 2010-08-05 18.982 35,448 -784 0.19% 672,858
2010-08-05 2010-08-03 19.390 36,232 -490 0.19% 702,529
2010-07-30 2010-07-28 18.777 36,722 +980 0.20% 689,545
2010-07-28 2010-07-26 16.124 35,742 +1,225 0.19% 576,308
2010-07-23 2010-07-21 16.532 34,517 +4,900 0.18% 570,646
2010-05-25 2010-05-20 14.695 29,617 +3,674 0.16% 435,233
2010-05-18 2010-05-14 17.553 25,943 -4,899 0.14% 455,373
2010-05-11 2010-05-07 16.736 30,842 -1,960 0.16% 516,184
2010-05-07 2010-05-05 17.961 32,802 +490 0.17% 589,158
2010-05-04 2010-04-30 19.390 32,312 +1,960 0.17% 626,521
2010-05-03 2010-04-29 19.594 30,352 +7,349 0.16% 594,712
2010-04-28 2010-04-26 20.818 23,003 -490 0.12% 478,887
2010-04-16 2010-04-14 21.635 23,493 -8,574 0.12% 508,268
2010-04-15 2010-04-13 20.818 32,067 -980 0.17% 667,586
2010-04-13 2010-04-09 21.635 33,047 -3,185 0.18% 714,968
2010-04-08 2010-04-01 21.227 36,232 -1,225 0.19% 769,085
2010-04-07 2010-03-31 21.635 37,457 -4,899 0.20% 810,377
2010-04-01 2010-03-30 21.227 42,356 +4,654 0.23% 899,077
2010-03-30 2010-03-26 21.635 37,702 +5,145 0.20% 815,678
2010-03-25 2010-03-23 20.002 32,557 -466 0.17% 651,207
2010-03-23 2010-03-19 20.818 33,023 -1,714 0.18% 687,488
2010-03-22 2010-03-18 21.227 34,737 -735 0.18% 737,351
2010-03-19 2010-03-17 19.594 35,472 +2,180 0.19% 695,033
2010-03-16 2010-03-12 19.798 33,292 +2,450 0.18% 659,113
2010-03-15 2010-03-11 19.390 30,842 +490 0.16% 598,018
2010-03-11 2010-03-09 19.798 30,352 -245 0.16% 600,907
2010-03-08 2010-03-04 20.002 30,597 +6,124 0.16% 612,003
2010-03-02 2010-02-26 19.594 24,473 -49,289 0.13% 479,520
2010-02-25 2010-02-23 20.002 73,762 +49 0.39% 1,475,391
2010-02-18 2010-02-12 18.573 73,713 -2,450 0.39% 1,369,096
2010-02-17 2010-02-11 18.573 76,163 +1,225 0.41% 1,414,601
2010-02-02 2010-01-29 18.573 74,938 +245 0.40% 1,391,848
2010-01-29 2010-01-27 19.186 74,693 -735 0.40% 1,433,033
2010-01-27 2010-01-25 20.818 75,428 -1,225 0.40% 1,570,295
2010-01-26 2010-01-22 20.818 76,653 +27,193 0.41% 1,595,798
2010-01-25 2010-01-21 22.043 49,460 +24,007 0.26% 1,090,251
2010-01-22 2010-01-20 22.859 25,453 -1,788 0.14% 581,843
2010-01-21 2010-01-19 22.451 27,241 +1,715 0.14% 611,595
2010-01-20 2010-01-18 22.043 25,526 +1,543 0.14% 562,672
2010-01-19 2010-01-15 20.206 23,983 -23,028 0.13% 484,604
2010-01-18 2010-01-14 20.818 47,011 +735 0.25% 978,697
2010-01-15 2010-01-13 19.798 46,276 +735 0.25% 916,170
2010-01-12 2010-01-08 19.390 45,541 +490 0.24% 883,028
2010-01-11 2010-01-07 19.594 45,051 -245 0.24% 882,722
2010-01-07 2010-01-05 20.410 45,296 -490 0.24% 924,503
2009-12-30 2009-12-28 17.349 45,786 -1,225 0.24% 794,328
2009-12-29 2009-12-24 17.757 47,011 -7,349 0.25% 834,771
2009-12-28 2009-12-22 16.736 54,360 +6,124 0.29% 909,791
2009-12-23 2009-12-21 16.532 48,236 +1,225 0.26% 797,452
2009-12-21 2009-12-17 17.757 47,011 +4,900 0.25% 834,771
2009-12-18 2009-12-16 18.777 42,111 -3,185 0.22% 790,737
2009-12-17 2009-12-15 17.961 45,296 +1,225 0.24% 813,563
2009-12-16 2009-12-14 18.165 44,071 +1,225 0.23% 800,555
2009-12-14 2009-12-10 18.369 42,846 -1,225 0.23% 787,048
2009-12-08 2009-12-04 19.594 44,071 -2,205 0.23% 863,520
2009-12-07 2009-12-03 18.573 46,276 +1,470 0.25% 859,500
2009-12-03 2009-12-01 18.573 44,806 -2,450 0.24% 832,197
2009-12-02 2009-11-30 18.369 47,256 -1,225 0.25% 868,056
2009-12-01 2009-11-27 17.553 48,481 +3,185 0.26% 850,978
2009-11-30 2009-11-26 18.982 45,296 +1,225 0.24% 859,788
2009-11-27 2009-11-25 19.186 44,071 +1,225 0.23% 845,530
2009-11-26 2009-11-24 19.594 42,846 -980 0.23% 839,518
2009-11-25 2009-11-23 19.390 43,826 -1,960 0.23% 849,775
2009-11-24 2009-11-20 18.369 45,786 -2,327 0.24% 841,054
2009-11-23 2009-11-19 17.961 48,113 -4,165 0.26% 864,159
2009-11-19 2009-11-17 18.573 52,278 +3,063 0.28% 970,977
2009-11-18 2009-11-16 18.165 49,215 +15,972 0.26% 893,997
2009-11-17 2009-11-13 18.573 33,243 +1,960 0.18% 617,433
2009-11-16 2009-11-12 19.186 31,283 -1,789 0.17% 600,184
2009-11-13 2009-11-11 19.390 33,072 +245 0.18% 641,258
2009-11-12 2009-11-10 20.002 32,827 -8,059 0.17% 656,607
2009-11-11 2009-11-09 19.186 40,886 +735 0.22% 784,424
2009-11-10 2009-11-06 20.818 40,151 +8,745 0.21% 835,882
2009-11-06 2009-11-04 12.042 31,406 -49 0.17% 378,193
2009-10-22 2009-10-20 12.246 31,455 +1,470 0.17% 385,203
2009-10-16 2009-10-14 12.450 29,985 -122 0.16% 373,321
2009-10-08 2009-10-06 12.858 30,107 -490 0.16% 387,130
2009-09-18 2009-09-16 13.267 30,597 -123 0.16% 405,920
2009-09-11 2009-09-09 13.267 30,720 -4,385 0.16% 407,552
2009-08-31 2009-08-27 13.471 35,105 +980 0.19% 472,891
2009-08-17 2009-08-13 15.512 34,125 +1,225 0.18% 529,340
2009-08-10 2009-08-06 16.124 32,900 -1,225 0.18% 530,483
2009-08-07 2009-08-05 16.124 34,125 -735 0.18% 550,235
2009-08-06 2009-08-04 16.941 34,860 +735 0.19% 590,546
2009-08-05 2009-08-03 16.328 34,125 -710 0.18% 557,200
2009-08-04 2009-07-31 15.512 34,835 -270 0.19% 540,353
2009-07-31 2009-07-29 13.675 35,105 -2,450 0.19% 480,056
2009-07-29 2009-07-27 14.083 37,555 +1,225 0.20% 528,890
2009-07-28 2009-07-24 14.695 36,330 -392 0.19% 533,883
2009-07-20 2009-07-16 13.267 36,722 +98 0.20% 487,179
2009-07-16 2009-07-14 13.675 36,624 +2,450 0.19% 500,829
2009-07-08 2009-07-06 13.267 34,174 +2,450 0.18% 453,375
2009-06-29 2009-06-25 13.471 31,724 -3,430 0.17% 427,347
2009-06-18 2009-06-16 13.267 35,154 -7,349 0.19% 466,376
2009-06-15 2009-06-11 13.471 42,503 +2,450 0.23% 572,548
2009-06-12 2009-06-10 13.879 40,053 -1,225 0.21% 555,895
2009-06-10 2009-06-08 14.695 41,278 +5,022 0.22% 606,596
2009-06-05 2009-06-03 14.083 36,256 -1,715 0.19% 510,596
2009-06-04 2009-06-02 15.104 37,971 -270 0.20% 573,498
2009-06-03 2009-06-01 15.308 38,241 -7,594 0.20% 585,381
2009-06-02 2009-05-29 14.491 45,835 +7,472 0.24% 664,208
2009-06-01 2009-05-27 11.022 38,363 -1,666 0.20% 422,819
2009-05-25 2009-05-21 10.123 40,029 -4,826 0.21% 405,233
2009-05-22 2009-05-20 9.593 44,855 +3,381 0.24% 430,286
2009-05-20 2009-05-18 7.103 41,474 +1,225 0.22% 294,580
2009-05-15 2009-05-13 6.654 40,249 +7,349 0.21% 267,807
2009-05-06 2009-05-04 6.205 32,900 -735 0.18% 204,135
2009-04-23 2009-04-21 6.164 33,635 -1,225 0.18% 207,323
2009-04-21 2009-04-17 6.531 34,860 -1,960 0.19% 227,680
2009-04-17 2009-04-15 4.898 36,820 -1,102 0.20% 180,361
2009-04-08 2009-04-06 4.776 37,922 +980 0.20% 181,115
2009-04-01 2009-03-30 4.572 36,942 -98 0.20% 168,895
2009-03-25 2009-03-23 4.409 37,040 -5,022 0.20% 163,295
2009-03-19 2009-03-17 4.613 42,062 -368 0.22% 194,020
2009-03-16 2009-03-12 4.409 42,430 +2,695 0.23% 187,058
2009-02-13 2009-02-11 4.817 39,735 -6,124 0.21% 191,396
2009-01-21 2009-01-19 4.449 45,859 +3,429 0.24% 204,047
2009-01-08 2009-01-06 5.837 42,430 -2,204 0.23% 247,678
2008-12-18 2008-12-16 4.490 44,634 +2,694 0.24% 200,418
2008-12-10 2008-12-08 5.225 41,940 -4,360 0.22% 219,138
2008-12-09 2008-12-05 5.715 46,300 -49 0.25% 264,599
2008-12-02 2008-11-28 4.327 46,349 -1,470 0.25% 200,551
2008-11-28 2008-11-26 4.041 47,819 +1,225 0.25% 193,248
2008-11-20 2008-11-18 4.939 46,594 +1,102 0.25% 230,141
2008-11-19 2008-11-17 5.143 45,492 -14,208 0.24% 233,983
2008-08-21 2008-08-19 9.225 59,700 +2,449 0.32% 550,759
2008-07-03 2008-06-30 10.613 57,251 +490 0.30% 607,624
2008-06-25 2008-06-23 10.205 56,761 +2,205 0.30% 579,253
2008-06-11 2008-06-06 11.634 54,556 -490 0.29% 634,696
2008-06-05 2008-06-03 11.430 55,046 +3,430 0.29% 629,162
2008-06-04 2008-06-02 11.634 51,616 +1,225 0.27% 600,493
2008-05-20 2008-05-16 12.246 50,391 +1,225 0.27% 617,096
2008-05-14 2008-05-09 12.450 49,166 -368 0.26% 612,129
2008-05-09 2008-05-07 12.654 49,534 -5,438 0.26% 626,821
2008-05-08 2008-05-06 13.063 54,972 +4,140 0.29% 718,075
2008-04-25 2008-04-23 13.063 50,832 +1,225 0.27% 663,996
2008-04-22 2008-04-18 12.858 49,607 +490 0.26% 637,870
2008-04-16 2008-04-14 11.838 49,117 -2,450 0.26% 581,445
2008-04-08 2008-04-03 11.838 51,567 -735 0.27% 610,448
2008-04-07 2008-04-02 11.838 52,302 +735 0.28% 619,148
2008-04-01 2008-03-28 11.838 51,567 -490 0.27% 610,448
2008-03-18 2008-03-14 11.430 52,057 -1,225 0.28% 594,998
2008-03-11 2008-03-07 12.246 53,282 -735 0.28% 652,500
2008-03-07 2008-03-05 12.246 54,017 +490 0.29% 661,500
2008-02-29 2008-02-27 13.267 53,527 -490 0.28% 710,125
2008-02-28 2008-02-26 13.471 54,017 -245 0.29% 727,651
2008-02-19 2008-02-15 12.450 54,262 -1,225 0.29% 675,576
2008-02-14 2008-02-12 12.654 55,487 -2,450 0.30% 702,152
2008-02-13 2008-02-11 13.063 57,937 +2,205 0.31% 756,806
2008-02-11 2008-02-04 12.654 55,732 +2,450 0.30% 705,253
2008-02-05 2008-02-01 11.838 53,282 -710 0.28% 630,750
2008-01-29 2008-01-25 13.267 53,992 +1,959 0.29% 716,294
2008-01-24 2008-01-22 12.246 52,033 +2,450 0.28% 637,204
2008-01-23 2008-01-21 12.858 49,583 +3,430 0.26% 637,561
2008-01-18 2008-01-16 13.675 46,153 +4,899 0.25% 631,136
2008-01-17 2008-01-15 13.879 41,254 -245 0.22% 572,563
2008-01-16 2008-01-14 15.512 41,499 +2,205 0.22% 643,724
2008-01-15 2008-01-11 14.491 39,294 +980 0.21% 569,420
2008-01-09 2008-01-07 16.736 38,314 +1,225 0.20% 641,239
2008-01-07 2008-01-03 17.349 37,089 +1,470 0.20% 643,447
2008-01-02 2007-12-27 18.573 35,619 -613 0.19% 661,564
2007-12-21 2007-12-19 17.961 36,232 +245 0.19% 650,764
2007-12-18 2007-12-14 20.206 35,987 -1,225 0.19% 727,159
2007-12-17 2007-12-13 20.818 37,212 -1,225 0.20% 774,697
2007-12-07 2007-12-05 13.063 38,437 -367 0.20% 502,086
2007-12-04 2007-11-30 12.654 38,804 +612 0.21% 491,040
2007-12-03 2007-11-29 12.654 38,192 +1,225 0.20% 483,295
2007-11-26 2007-11-22 13.267 36,967 +711 0.20% 490,429
2007-11-21 2007-11-19 13.063 36,256 -1,470 0.19% 473,596
2007-11-16 2007-11-14 14.491 37,726 +735 0.20% 546,698
2007-11-14 2007-11-12 14.695 36,991 -4,900 0.20% 543,597
2007-11-09 2007-11-07 15.920 41,891 +1,593 0.22% 666,905
2007-11-08 2007-11-06 15.920 40,298 +735 0.21% 641,544
2007-11-02 2007-10-31 16.532 39,563 -3,283 0.21% 654,068
2007-11-01 2007-10-30 16.124 42,846 +3,185 0.23% 690,853
2007-08-31 2007-08-29 18.573 39,661 +3,478 0.21% 736,637
2007-08-30 2007-08-28 19.186 36,183 -3,919 0.19% 694,194
2007-08-28 2007-08-24 19.186 40,102 +5,144 0.21% 769,383
2007-08-27 2007-08-23 18.982 34,958 +1,225 0.19% 663,557
2007-08-24 2007-08-22 20.818 33,733 +1,225 0.18% 702,269
2007-08-22 2007-08-20 20.818 32,508 +2,450 0.17% 676,767
2007-08-20 2007-08-16 21.227 30,058 +2,449 0.16% 638,031
2007-08-15 2007-08-13 24.084 27,609 -2,449 0.15% 664,938
2007-08-14 2007-08-10 23.676 30,058 +2,449 0.16% 711,650
2007-08-10 2007-08-08 24.901 27,609 +123 0.15% 687,478
2007-08-07 2007-08-03 27.350 27,486 +490 0.15% 751,735
2007-08-06 2007-08-02 28.166 26,996 +1,225 0.14% 760,373
2007-08-01 2007-07-30 29.391 25,771 -490 0.14% 757,430
2007-07-31 2007-07-27 29.391 26,261 +1,225 0.14% 771,831
2007-07-30 2007-07-26 30.615 25,036 +5,634 0.13% 766,487
2007-07-27 2007-07-25 30.207 19,402 +2,450 0.10% 586,080
2007-07-26 2007-07-24 30.207 16,952 +2,449 0.09% 512,072
2007-07-24 2007-07-20 31.432 14,503 -979 0.08% 455,855
2007-07-23 2007-07-19 33.065 15,482 -1,225 0.08% 511,906
2007-07-10 2007-07-06 29.799 16,707 -735 0.09% 497,851
2007-07-06 2007-07-04 30.207 17,442 +1,225 0.09% 526,874
2007-07-04 2007-06-29 29.799 16,217 -490 0.09% 483,250
2007-06-26 2007-06-22 31.432 16,707 0.09% 525,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top