History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,792 | +0 | 0.00% | 1,159 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,792 | +0 | 0.00% | 1,284 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,792 | +0 | 0.00% | 1,298 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,792 | +0 | 0.00% | 1,340 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,792 | +0 | 0.00% | 1,201 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,792 | +0 | 0.00% | 1,242 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,792 | +0 | 0.00% | 1,033 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,792 | +0 | 0.00% | 1,033 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,792 | +0 | 0.00% | 1,033 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,792 | +0 | 0.00% | 1,005 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,792 | +0 | 0.00% | 977 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,792 | +0 | 0.00% | 1,103 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,792 | +0 | 0.00% | 921 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,792 | +0 | 0.00% | 921 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,792 | +0 | 0.00% | 949 |
| 2025-09-19 | 2025-09-17 | 0.350 | 2,792 | +0 | 0.00% | 977 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,792 | +0 | 0.00% | 977 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,792 | +0 | 0.00% | 949 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,792 | +0 | 0.00% | 921 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,792 | +0 | 0.00% | 949 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,792 | +0 | 0.00% | 991 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,792 | +0 | 0.00% | 949 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,792 | +0 | 0.00% | 1,005 |
| 2025-09-09 | 2025-09-05 | 0.380 | 2,792 | +0 | 0.00% | 1,061 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,792 | +0 | 0.00% | 1,061 |
| 2025-09-05 | 2025-09-03 | 0.405 | 2,792 | +0 | 0.00% | 1,131 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,792 | +0 | 0.00% | 1,103 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,792 | +0 | 0.00% | 1,117 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,792 | +0 | 0.00% | 1,131 |
| 2025-09-01 | 2025-08-28 | 0.420 | 2,792 | +0 | 0.00% | 1,173 |
| 2025-08-29 | 2025-08-27 | 0.425 | 2,792 | +0 | 0.00% | 1,187 |
| 2025-08-28 | 2025-08-26 | 0.425 | 2,792 | +0 | 0.00% | 1,187 |
| 2025-08-27 | 2025-08-25 | 0.465 | 2,792 | +0 | 0.00% | 1,298 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,792 | +0 | 0.00% | 1,131 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,792 | +0 | 0.00% | 1,187 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,792 | +0 | 0.00% | 1,173 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,792 | +0 | 0.00% | 1,215 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,792 | +0 | 0.00% | 1,201 |
| 2025-08-19 | 2025-08-15 | 0.415 | 2,792 | +0 | 0.00% | 1,159 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,792 | +0 | 0.00% | 1,159 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,792 | +0 | 0.00% | 1,131 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,792 | +0 | 0.00% | 1,103 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,792 | +0 | 0.00% | 1,103 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,792 | +0 | 0.00% | 1,117 |
| 2025-08-11 | 2025-08-07 | 0.405 | 2,792 | +0 | 0.00% | 1,131 |
| 2025-08-08 | 2025-08-06 | 0.375 | 2,792 | +0 | 0.00% | 1,047 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,792 | +0 | 0.00% | 1,089 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,792 | +0 | 0.00% | 1,103 |
| 2025-08-05 | 2025-08-01 | 0.385 | 2,792 | +0 | 0.00% | 1,075 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,792 | +0 | 0.00% | 1,089 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,792 | +0 | 0.00% | 1,117 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,792 | +0 | 0.00% | 1,145 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,792 | +0 | 0.00% | 1,131 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,792 | +0 | 0.00% | 1,382 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,792 | +0 | 0.00% | 1,298 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,792 | +0 | 0.00% | 921 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,792 | +0 | 0.00% | 782 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,792 | +0 | 0.00% | 852 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,792 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,792 | +0 | 0.00% | 754 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,792 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,792 | +0 | 0.00% | 796 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,792 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,792 | +0 | 0.00% | 838 |
| 2025-07-14 | 2025-07-10 | 0.195 | 2,792 | +0 | 0.00% | 544 |
| 2025-07-11 | 2025-07-09 | 0.192 | 2,792 | +0 | 0.00% | 536 |
| 2025-07-10 | 2025-07-08 | 0.185 | 2,792 | +0 | 0.00% | 517 |
| 2025-07-09 | 2025-07-07 | 0.193 | 2,792 | +0 | 0.00% | 539 |
| 2025-07-08 | 2025-07-04 | 0.204 | 2,792 | +0 | 0.00% | 570 |
| 2025-07-07 | 2025-07-03 | 0.200 | 2,792 | +0 | 0.00% | 558 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,792 | +0 | 0.00% | 553 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,792 | +0 | 0.00% | 511 |
| 2025-07-02 | 2025-06-27 | 0.197 | 2,792 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.195 | 2,792 | +0 | 0.00% | 544 |
| 2025-06-27 | 2025-06-25 | 0.204 | 2,792 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.204 | 2,792 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.205 | 2,792 | +0 | 0.00% | 572 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,792 | +0 | 0.00% | 553 |
| 2025-06-23 | 2025-06-19 | 0.203 | 2,792 | +0 | 0.00% | 567 |
| 2025-06-20 | 2025-06-18 | 0.208 | 2,792 | +0 | 0.00% | 581 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,792 | +0 | 0.00% | 581 |
| 2025-06-18 | 2025-06-16 | 0.199 | 2,792 | +0 | 0.00% | 556 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,792 | +0 | 0.00% | 556 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,792 | +0 | 0.00% | 542 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,792 | +0 | 0.00% | 542 |
| 2025-06-12 | 2025-06-10 | 0.183 | 2,792 | +0 | 0.00% | 511 |
| 2025-06-11 | 2025-06-09 | 0.174 | 2,792 | +0 | 0.00% | 486 |
| 2025-06-10 | 2025-06-06 | 0.167 | 2,792 | +0 | 0.00% | 466 |
| 2025-06-09 | 2025-06-05 | 0.167 | 2,792 | +0 | 0.00% | 466 |
| 2025-06-06 | 2025-06-04 | 0.167 | 2,792 | +0 | 0.00% | 466 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-05-30 | 2025-05-28 | 0.164 | 2,792 | +0 | 0.00% | 458 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2025-05-28 | 2025-05-26 | 0.166 | 2,792 | +0 | 0.00% | 463 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,792 | +0 | 0.00% | 466 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,792 | +0 | 0.00% | 469 |
| 2025-05-23 | 2025-05-21 | 0.184 | 2,792 | +0 | 0.00% | 514 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,792 | +0 | 0.00% | 497 |
| 2025-05-21 | 2025-05-19 | 0.182 | 2,792 | +0 | 0.00% | 508 |
| 2025-05-20 | 2025-05-16 | 0.172 | 2,792 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.173 | 2,792 | +0 | 0.00% | 483 |
| 2025-05-16 | 2025-05-14 | 0.162 | 2,792 | +0 | 0.00% | 452 |
| 2025-05-15 | 2025-05-13 | 0.155 | 2,792 | +0 | 0.00% | 433 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,792 | +0 | 0.00% | 441 |
| 2025-05-13 | 2025-05-09 | 0.154 | 2,792 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.160 | 2,792 | +0 | 0.00% | 447 |
| 2025-05-09 | 2025-05-07 | 0.162 | 2,792 | +0 | 0.00% | 452 |
| 2025-05-08 | 2025-05-06 | 0.167 | 2,792 | +0 | 0.00% | 466 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,792 | +0 | 0.00% | 472 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,792 | +0 | 0.00% | 503 |
| 2025-05-02 | 2025-04-29 | 0.196 | 2,792 | +0 | 0.00% | 547 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,792 | +0 | 0.00% | 570 |
| 2025-04-29 | 2025-04-25 | 0.216 | 2,792 | +0 | 0.00% | 603 |
| 2025-04-28 | 2025-04-24 | 0.226 | 2,792 | +0 | 0.00% | 631 |
| 2025-04-25 | 2025-04-23 | 0.228 | 2,792 | +0 | 0.00% | 637 |
| 2025-04-24 | 2025-04-22 | 0.228 | 2,792 | +0 | 0.00% | 637 |
| 2025-04-23 | 2025-04-17 | 0.224 | 2,792 | +0 | 0.00% | 625 |
| 2025-04-22 | 2025-04-16 | 0.224 | 2,792 | +0 | 0.00% | 625 |
| 2025-04-17 | 2025-04-15 | 0.228 | 2,792 | +0 | 0.00% | 637 |
| 2025-04-16 | 2025-04-14 | 0.230 | 2,792 | +0 | 0.00% | 642 |
| 2025-04-15 | 2025-04-11 | 0.212 | 2,792 | +0 | 0.00% | 592 |
| 2025-04-14 | 2025-04-10 | 0.212 | 2,792 | +0 | 0.00% | 592 |
| 2025-04-11 | 2025-04-09 | 0.204 | 2,792 | +0 | 0.00% | 570 |
| 2025-04-10 | 2025-04-08 | 0.182 | 2,792 | +0 | 0.00% | 508 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,792 | +0 | 0.00% | 558 |
| 2025-04-08 | 2025-04-03 | 0.221 | 2,792 | +0 | 0.00% | 617 |
| 2025-04-07 | 2025-04-02 | 0.224 | 2,792 | +0 | 0.00% | 625 |
| 2025-04-03 | 2025-04-01 | 0.209 | 2,792 | +0 | 0.00% | 584 |
| 2025-04-02 | 2025-03-31 | 0.216 | 2,792 | +0 | 0.00% | 603 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2,792 | +0 | 0.00% | 603 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,792 | +0 | 0.00% | 628 |
| 2025-03-28 | 2025-03-26 | 0.225 | 2,792 | +0 | 0.00% | 628 |
| 2025-03-27 | 2025-03-25 | 0.234 | 2,792 | +0 | 0.00% | 653 |
| 2025-03-26 | 2025-03-24 | 0.236 | 2,792 | +0 | 0.00% | 659 |
| 2025-03-25 | 2025-03-21 | 0.222 | 2,792 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.228 | 2,792 | +0 | 0.00% | 637 |
| 2025-03-21 | 2025-03-19 | 0.232 | 2,792 | +0 | 0.00% | 648 |
| 2025-03-20 | 2025-03-18 | 0.238 | 2,792 | +0 | 0.00% | 664 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,792 | +0 | 0.00% | 670 |
| 2025-03-18 | 2025-03-14 | 0.231 | 2,792 | +0 | 0.00% | 645 |
| 2025-03-17 | 2025-03-13 | 0.240 | 2,792 | +0 | 0.00% | 670 |
| 2025-03-14 | 2025-03-12 | 0.243 | 2,792 | +0 | 0.00% | 678 |
| 2025-03-13 | 2025-03-11 | 0.226 | 2,792 | +0 | 0.00% | 631 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,792 | +0 | 0.00% | 698 |
| 2025-03-11 | 2025-03-07 | 0.247 | 2,792 | +0 | 0.00% | 690 |
| 2025-03-10 | 2025-03-06 | 0.239 | 2,792 | +0 | 0.00% | 667 |
| 2025-03-07 | 2025-03-05 | 0.240 | 2,792 | +0 | 0.00% | 670 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,792 | +0 | 0.00% | 642 |
| 2025-03-05 | 2025-03-03 | 0.217 | 2,792 | +0 | 0.00% | 606 |
| 2025-03-04 | 2025-02-28 | 0.217 | 2,792 | +0 | 0.00% | 606 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,792 | +0 | 0.00% | 670 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,792 | +0 | 0.00% | 614 |
| 2025-02-27 | 2025-02-25 | 0.226 | 2,792 | +0 | 0.00% | 631 |
| 2025-02-26 | 2025-02-24 | 0.233 | 2,792 | +0 | 0.00% | 651 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,792 | +0 | 0.00% | 656 |
| 2025-02-24 | 2025-02-20 | 0.223 | 2,792 | +0 | 0.00% | 623 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,792 | +0 | 0.00% | 586 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,792 | +0 | 0.00% | 575 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,792 | +0 | 0.00% | 578 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,792 | +0 | 0.00% | 584 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,792 | +0 | 0.00% | 586 |
| 2025-02-14 | 2025-02-12 | 0.198 | 2,792 | +0 | 0.00% | 553 |
| 2025-02-13 | 2025-02-11 | 0.184 | 2,792 | +0 | 0.00% | 514 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,792 | +0 | 0.00% | 503 |
| 2025-02-11 | 2025-02-07 | 0.182 | 2,792 | +0 | 0.00% | 508 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,792 | +0 | 0.00% | 497 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,792 | +0 | 0.00% | 489 |
| 2025-02-06 | 2025-02-04 | 0.182 | 2,792 | +0 | 0.00% | 508 |
| 2025-02-05 | 2025-02-03 | 0.174 | 2,792 | +0 | 0.00% | 486 |
| 2025-02-04 | 2025-01-28 | 0.174 | 2,792 | +0 | 0.00% | 486 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-01-27 | 2025-01-23 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2025-01-24 | 2025-01-22 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2025-01-23 | 2025-01-21 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2025-01-22 | 2025-01-20 | 0.167 | 2,792 | +0 | 0.00% | 466 |
| 2025-01-21 | 2025-01-17 | 0.164 | 2,792 | +0 | 0.00% | 458 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,792 | +0 | 0.00% | 497 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,792 | +0 | 0.00% | 497 |
| 2025-01-07 | 2025-01-03 | 0.179 | 2,792 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.179 | 2,792 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.179 | 2,792 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.171 | 2,792 | +0 | 0.00% | 477 |
| 2024-12-30 | 2024-12-24 | 0.187 | 2,792 | +0 | 0.00% | 522 |
| 2024-12-27 | 2024-12-20 | 0.184 | 2,792 | +0 | 0.00% | 514 |
| 2024-12-23 | 2024-12-19 | 0.184 | 2,792 | +0 | 0.00% | 514 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,792 | +0 | 0.00% | 514 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,792 | +0 | 0.00% | 497 |
| 2024-12-18 | 2024-12-16 | 0.178 | 2,792 | +0 | 0.00% | 497 |
| 2024-12-17 | 2024-12-13 | 0.193 | 2,792 | +0 | 0.00% | 539 |
| 2024-12-16 | 2024-12-12 | 0.193 | 2,792 | +0 | 0.00% | 539 |
| 2024-12-13 | 2024-12-11 | 0.181 | 2,792 | +0 | 0.00% | 505 |
| 2024-12-12 | 2024-12-10 | 0.184 | 2,792 | +0 | 0.00% | 514 |
| 2024-12-11 | 2024-12-09 | 0.178 | 2,792 | +0 | 0.00% | 497 |
| 2024-12-10 | 2024-12-06 | 0.181 | 2,792 | +0 | 0.00% | 505 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,792 | +0 | 0.00% | 525 |
| 2024-12-06 | 2024-12-04 | 0.188 | 2,792 | +0 | 0.00% | 525 |
| 2024-12-05 | 2024-12-03 | 0.188 | 2,792 | +0 | 0.00% | 525 |
| 2024-12-04 | 2024-12-02 | 0.194 | 2,792 | +0 | 0.00% | 542 |
| 2024-12-03 | 2024-11-29 | 0.194 | 2,792 | +0 | 0.00% | 542 |
| 2024-12-02 | 2024-11-28 | 0.197 | 2,792 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.197 | 2,792 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.185 | 2,792 | +0 | 0.00% | 517 |
| 2024-11-27 | 2024-11-25 | 0.177 | 2,792 | +0 | 0.00% | 494 |
| 2024-11-26 | 2024-11-22 | 0.175 | 2,792 | +0 | 0.00% | 489 |
| 2024-11-25 | 2024-11-21 | 0.203 | 2,792 | +0 | 0.00% | 567 |
| 2024-11-22 | 2024-11-20 | 0.203 | 2,792 | +0 | 0.00% | 567 |
| 2024-11-21 | 2024-11-19 | 0.199 | 2,792 | +0 | 0.00% | 556 |
| 2024-11-20 | 2024-11-18 | 0.202 | 2,792 | +0 | 0.00% | 564 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2,792 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.220 | 2,792 | +0 | 0.00% | 614 |
| 2024-11-15 | 2024-11-13 | 0.205 | 2,792 | +0 | 0.00% | 572 |
| 2024-11-14 | 2024-11-12 | 0.200 | 2,792 | +0 | 0.00% | 558 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,792 | +0 | 0.00% | 726 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,792 | +0 | 0.00% | 726 |
| 2024-11-11 | 2024-11-07 | 0.260 | 2,792 | +0 | 0.00% | 726 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,792 | +0 | 0.00% | 740 |
| 2024-11-07 | 2024-11-05 | 0.265 | 2,792 | +0 | 0.00% | 740 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,792 | +0 | 0.00% | 698 |
| 2024-11-05 | 2024-11-01 | 0.241 | 2,792 | +0 | 0.00% | 673 |
| 2024-11-04 | 2024-10-31 | 0.247 | 2,792 | +0 | 0.00% | 690 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2,792 | +0 | 0.00% | 642 |
| 2024-10-31 | 2024-10-29 | 0.255 | 2,792 | +0 | 0.00% | 712 |
| 2024-10-30 | 2024-10-28 | 0.238 | 2,792 | +0 | 0.00% | 664 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,792 | +0 | 0.00% | 634 |
| 2024-10-28 | 2024-10-24 | 0.227 | 2,792 | +0 | 0.00% | 634 |
| 2024-10-25 | 2024-10-23 | 0.238 | 2,792 | +0 | 0.00% | 664 |
| 2024-10-24 | 2024-10-22 | 0.236 | 2,792 | +0 | 0.00% | 659 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,792 | +0 | 0.00% | 642 |
| 2024-10-22 | 2024-10-18 | 0.237 | 2,792 | +0 | 0.00% | 662 |
| 2024-10-21 | 2024-10-17 | 0.228 | 2,792 | +0 | 0.00% | 637 |
| 2024-10-18 | 2024-10-16 | 0.244 | 2,792 | +0 | 0.00% | 681 |
| 2024-10-17 | 2024-10-15 | 0.248 | 2,792 | +0 | 0.00% | 692 |
| 2024-10-16 | 2024-10-14 | 0.260 | 2,792 | +0 | 0.00% | 726 |
| 2024-10-15 | 2024-10-10 | 0.270 | 2,792 | +0 | 0.00% | 754 |
| 2024-10-14 | 2024-10-09 | 0.285 | 2,792 | +0 | 0.00% | 796 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,792 | +0 | 0.00% | 879 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,792 | +0 | 0.00% | 1,103 |
| 2024-10-08 | 2024-10-04 | 0.209 | 2,792 | +0 | 0.00% | 584 |
| 2024-10-07 | 2024-10-03 | 0.162 | 2,792 | +0 | 0.00% | 452 |
| 2024-10-04 | 2024-10-02 | 0.159 | 2,792 | +0 | 0.00% | 444 |
| 2024-10-03 | 2024-09-30 | 0.152 | 2,792 | +0 | 0.00% | 424 |
| 2024-10-02 | 2024-09-27 | 0.147 | 2,792 | +0 | 0.00% | 410 |
| 2024-09-30 | 2024-09-26 | 0.133 | 2,792 | +0 | 0.00% | 371 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,792 | +0 | 0.00% | 363 |
| 2024-09-26 | 2024-09-24 | 0.146 | 2,792 | +0 | 0.00% | 408 |
| 2024-09-25 | 2024-09-23 | 0.146 | 2,792 | +0 | 0.00% | 408 |
| 2024-09-24 | 2024-09-20 | 0.154 | 2,792 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.116 | 2,792 | +0 | 0.00% | 324 |
| 2024-09-20 | 2024-09-17 | 0.128 | 2,792 | +0 | 0.00% | 357 |
| 2024-09-19 | 2024-09-16 | 0.128 | 2,792 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 0.122 | 2,792 | +0 | 0.00% | 341 |
| 2024-09-16 | 2024-09-12 | 0.123 | 2,792 | +0 | 0.00% | 343 |
| 2024-09-13 | 2024-09-11 | 0.128 | 2,792 | +0 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 0.122 | 2,792 | +0 | 0.00% | 341 |
| 2024-09-11 | 2024-09-09 | 0.122 | 2,792 | +0 | 0.00% | 341 |
| 2024-09-10 | 2024-09-05 | 0.122 | 2,792 | +0 | 0.00% | 341 |
| 2024-09-09 | 2024-09-04 | 0.122 | 2,792 | +0 | 0.00% | 341 |
| 2024-09-05 | 2024-09-03 | 0.122 | 2,792 | +0 | 0.00% | 341 |
| 2024-09-04 | 2024-09-02 | 0.120 | 2,792 | +0 | 0.00% | 335 |
| 2024-09-03 | 2024-08-30 | 0.120 | 2,792 | +0 | 0.00% | 335 |
| 2024-09-02 | 2024-08-29 | 0.120 | 2,792 | +0 | 0.00% | 335 |
| 2024-08-30 | 2024-08-28 | 0.126 | 2,792 | +0 | 0.00% | 352 |
| 2024-08-29 | 2024-08-27 | 0.126 | 2,792 | +0 | 0.00% | 352 |
| 2024-08-28 | 2024-08-26 | 0.126 | 2,792 | +0 | 0.00% | 352 |
| 2024-08-27 | 2024-08-23 | 0.116 | 2,792 | +0 | 0.00% | 324 |
| 2024-08-26 | 2024-08-22 | 0.120 | 2,792 | +0 | 0.00% | 335 |
| 2024-08-23 | 2024-08-21 | 0.126 | 2,792 | +0 | 0.00% | 352 |
| 2024-08-22 | 2024-08-20 | 0.126 | 2,792 | +0 | 0.00% | 352 |
| 2024-08-21 | 2024-08-19 | 0.126 | 2,792 | +0 | 0.00% | 352 |
| 2024-08-20 | 2024-08-16 | 0.135 | 2,792 | +0 | 0.00% | 377 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,792 | +0 | 0.00% | 391 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,792 | +0 | 0.00% | 391 |
| 2024-08-15 | 2024-08-13 | 0.138 | 2,792 | +0 | 0.00% | 385 |
| 2024-08-14 | 2024-08-12 | 0.138 | 2,792 | +0 | 0.00% | 385 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,792 | +0 | 0.00% | 385 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,792 | +0 | 0.00% | 369 |
| 2024-08-09 | 2024-08-07 | 0.132 | 2,792 | +0 | 0.00% | 369 |
| 2024-08-08 | 2024-08-06 | 0.121 | 2,792 | +0 | 0.00% | 338 |
| 2024-08-07 | 2024-08-05 | 0.117 | 2,792 | +0 | 0.00% | 327 |
| 2024-08-06 | 2024-08-02 | 0.127 | 2,792 | +0 | 0.00% | 355 |
| 2024-08-05 | 2024-08-01 | 0.127 | 2,792 | +0 | 0.00% | 355 |
| 2024-08-02 | 2024-07-31 | 0.130 | 2,792 | +0 | 0.00% | 363 |
| 2024-08-01 | 2024-07-30 | 0.123 | 2,792 | +0 | 0.00% | 343 |
| 2024-07-31 | 2024-07-29 | 0.123 | 2,792 | +0 | 0.00% | 343 |
| 2024-07-30 | 2024-07-26 | 0.123 | 2,792 | +0 | 0.00% | 343 |
| 2024-07-29 | 2024-07-25 | 0.126 | 2,792 | +0 | 0.00% | 352 |
| 2024-07-26 | 2024-07-24 | 0.132 | 2,792 | +0 | 0.00% | 369 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,792 | +0 | 0.00% | 419 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,792 | +0 | 0.00% | 419 |
| 2024-07-23 | 2024-07-19 | 0.149 | 2,792 | +0 | 0.00% | 416 |
| 2024-07-22 | 2024-07-18 | 0.140 | 2,792 | +0 | 0.00% | 391 |
| 2024-07-19 | 2024-07-17 | 0.159 | 2,792 | +0 | 0.00% | 444 |
| 2024-07-18 | 2024-07-16 | 0.159 | 2,792 | +0 | 0.00% | 444 |
| 2024-07-17 | 2024-07-15 | 0.145 | 2,792 | +0 | 0.00% | 405 |
| 2024-07-16 | 2024-07-12 | 0.156 | 2,792 | +0 | 0.00% | 436 |
| 2024-07-15 | 2024-07-11 | 0.153 | 2,792 | +0 | 0.00% | 427 |
| 2024-07-12 | 2024-07-10 | 0.153 | 2,792 | +0 | 0.00% | 427 |
| 2024-07-11 | 2024-07-09 | 0.153 | 2,792 | +0 | 0.00% | 427 |
| 2024-07-10 | 2024-07-08 | 0.153 | 2,792 | +0 | 0.00% | 427 |
| 2024-07-09 | 2024-07-05 | 0.153 | 2,792 | +0 | 0.00% | 427 |
| 2024-07-08 | 2024-07-04 | 0.153 | 2,792 | +0 | 0.00% | 427 |
| 2024-07-05 | 2024-07-03 | 0.147 | 2,792 | +0 | 0.00% | 410 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,792 | +0 | 0.00% | 447 |
| 2024-07-03 | 2024-06-28 | 0.160 | 2,792 | +0 | 0.00% | 447 |
| 2024-07-02 | 2024-06-27 | 0.160 | 2,792 | +0 | 0.00% | 447 |
| 2024-06-28 | 2024-06-26 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2024-06-27 | 2024-06-25 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2024-06-26 | 2024-06-24 | 0.166 | 2,792 | +0 | 0.00% | 463 |
| 2024-06-25 | 2024-06-21 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2024-06-24 | 2024-06-20 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2024-06-21 | 2024-06-19 | 0.172 | 2,792 | +0 | 0.00% | 480 |
| 2024-06-20 | 2024-06-18 | 0.185 | 2,792 | +0 | 0.00% | 517 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,792 | +0 | 0.00% | 530 |
| 2024-06-18 | 2024-06-14 | 0.195 | 2,792 | +0 | 0.00% | 544 |
| 2024-06-17 | 2024-06-13 | 0.185 | 2,792 | +0 | 0.00% | 517 |
| 2024-06-14 | 2024-06-12 | 0.185 | 2,792 | +0 | 0.00% | 517 |
| 2024-06-13 | 2024-06-11 | 0.185 | 2,792 | +0 | 0.00% | 517 |
| 2024-06-12 | 2024-06-07 | 0.185 | 2,792 | +0 | 0.00% | 517 |
| 2024-06-11 | 2024-06-06 | 0.186 | 2,792 | +0 | 0.00% | 519 |
| 2024-06-07 | 2024-06-05 | 0.181 | 2,792 | +0 | 0.00% | 505 |
| 2024-06-06 | 2024-06-04 | 0.181 | 2,792 | +0 | 0.00% | 505 |
| 2024-06-05 | 2024-06-03 | 0.181 | 2,792 | +0 | 0.00% | 505 |
| 2024-06-04 | 2024-05-31 | 0.162 | 2,792 | +0 | 0.00% | 452 |
| 2024-06-03 | 2024-05-30 | 0.162 | 2,792 | +0 | 0.00% | 452 |
| 2024-05-31 | 2024-05-29 | 0.162 | 2,792 | +0 | 0.00% | 452 |
| 2024-05-30 | 2024-05-28 | 0.173 | 2,792 | +0 | 0.00% | 483 |
| 2024-05-29 | 2024-05-27 | 0.175 | 2,792 | +0 | 0.00% | 489 |
| 2024-05-28 | 2024-05-24 | 0.183 | 2,792 | +0 | 0.00% | 511 |
| 2024-05-27 | 2024-05-23 | 0.184 | 2,792 | +0 | 0.00% | 514 |
| 2024-05-24 | 2024-05-22 | 0.185 | 2,792 | +0 | 0.00% | 517 |
| 2024-05-23 | 2024-05-21 | 0.170 | 2,792 | +0 | 0.00% | 475 |
| 2024-05-22 | 2024-05-20 | 0.175 | 2,792 | +0 | 0.00% | 489 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,792 | +0 | 0.00% | 489 |
| 2024-05-20 | 2024-05-16 | 0.177 | 2,792 | +0 | 0.00% | 494 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,792 | +0 | 0.00% | 489 |
| 2024-05-16 | 2024-05-13 | 0.186 | 2,792 | +0 | 0.00% | 519 |
| 2024-05-14 | 2024-05-10 | 0.164 | 2,792 | +0 | 0.00% | 458 |
| 2024-05-13 | 2024-05-09 | 0.179 | 2,792 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 0.183 | 2,792 | +0 | 0.00% | 511 |
| 2024-05-09 | 2024-05-07 | 0.176 | 2,792 | +0 | 0.00% | 491 |
| 2024-05-08 | 2024-05-06 | 0.160 | 2,792 | +0 | 0.00% | 447 |
| 2024-05-07 | 2024-05-03 | 0.133 | 2,792 | +0 | 0.00% | 371 |
| 2024-05-06 | 2024-05-02 | 0.152 | 2,792 | +0 | 0.00% | 424 |
| 2024-05-03 | 2024-04-30 | 0.157 | 2,792 | +0 | 0.00% | 438 |
| 2024-05-02 | 2024-04-29 | 0.157 | 2,792 | +0 | 0.00% | 438 |
| 2024-04-30 | 2024-04-26 | 0.157 | 2,792 | +0 | 0.00% | 438 |
| 2024-04-29 | 2024-04-25 | 0.157 | 2,792 | +0 | 0.00% | 438 |
| 2024-04-26 | 2024-04-24 | 0.164 | 2,792 | +0 | 0.00% | 458 |
| 2024-04-25 | 2024-04-23 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2024-04-24 | 2024-04-22 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2024-04-23 | 2024-04-19 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2024-04-22 | 2024-04-18 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2024-04-19 | 2024-04-17 | 0.165 | 2,792 | +0 | 0.00% | 461 |
| 2024-04-18 | 2024-04-16 | 0.165 | 2,792 | -2,689,500 | 0.00% | 461 |
| 2021-03-03 | 2021-03-01 | 0.310 | 2,692,292 | -9,000 | 1.43% | 834,611 |
| 2020-11-16 | 2020-11-12 | 0.202 | 2,701,292 | -20 | 1.44% | 545,661 |
| 2020-05-06 | 2020-05-04 | 0.228 | 2,701,312 | -1 | 1.44% | 615,899 |
| 2018-12-05 | 2018-12-03 | 0.660 | 2,701,313 | -2,250 | 1.44% | 1,782,867 |
| 2018-09-07 | 2018-09-05 | 0.912 | 2,703,563 | +2,250 | 1.44% | 2,465,649 |
| 2017-12-13 | 2017-12-11 | 1.176 | 2,701,313 | -187,500 | 1.44% | 3,176,744 |
| 2017-11-30 | 2017-11-28 | 1.404 | 2,888,813 | -4,500 | 1.54% | 4,055,893 |
| 2017-11-29 | 2017-11-27 | 1.392 | 2,893,313 | +22,500 | 1.54% | 4,027,492 |
| 2017-11-27 | 2017-11-23 | 1.428 | 2,870,813 | +14,250 | 1.53% | 4,099,521 |
| 2017-11-24 | 2017-11-22 | 1.428 | 2,856,563 | +750 | 1.52% | 4,079,172 |
| 2017-10-13 | 2017-10-11 | 1.608 | 2,855,813 | +4,500 | 1.52% | 4,592,147 |
| 2017-09-08 | 2017-09-06 | 1.740 | 2,851,313 | -9,000 | 1.52% | 4,961,285 |
| 2017-08-15 | 2017-08-11 | 1.440 | 2,860,313 | +30,000 | 1.52% | 4,118,851 |
| 2017-08-10 | 2017-08-08 | 1.656 | 2,830,313 | -41,250 | 1.51% | 4,686,998 |
| 2017-07-26 | 2017-07-24 | 1.740 | 2,871,563 | +45,000 | 1.53% | 4,996,520 |
| 2017-07-21 | 2017-07-19 | 1.668 | 2,826,563 | +211,500 | 1.50% | 4,714,707 |
| 2017-07-20 | 2017-07-18 | 1.812 | 2,615,063 | +199,500 | 1.39% | 4,738,494 |
| 2017-07-19 | 2017-07-17 | 1.980 | 2,415,563 | +315,375 | 1.28% | 4,782,815 |
| 2017-07-18 | 2017-07-14 | 2.544 | 2,100,188 | +135,000 | 1.12% | 5,342,878 |
| 2017-07-17 | 2017-07-13 | 2.412 | 1,965,188 | +551,250 | 1.05% | 4,740,033 |
| 2017-07-14 | 2017-07-12 | 2.640 | 1,413,938 | +300,000 | 0.75% | 3,732,796 |
| 2017-07-07 | 2017-07-05 | 2.760 | 1,113,938 | +932,250 | 0.59% | 3,074,469 |
| 2017-07-05 | 2017-07-03 | 2.652 | 181,688 | -20,250 | 0.10% | 481,837 |
| 2017-07-04 | 2017-06-30 | 2.820 | 201,938 | +9,000 | 0.11% | 569,465 |
| 2017-07-03 | 2017-06-29 | 2.904 | 192,938 | +71,250 | 0.10% | 560,292 |
| 2017-06-30 | 2017-06-28 | 2.640 | 121,688 | -57,750 | 0.06% | 321,256 |
| 2017-06-29 | 2017-06-27 | 3.420 | 179,438 | +174,750 | 0.10% | 613,678 |
| 2016-08-18 | 2016-08-16 | 8.760 | 4,688 | -5,250 | 0.00% | 41,067 |
| 2016-08-16 | 2016-08-12 | 9.480 | 9,938 | +1,500 | 0.01% | 94,212 |
| 2016-08-09 | 2016-08-05 | 9.480 | 8,438 | -6,000 | 0.00% | 79,992 |
| 2016-08-08 | 2016-08-04 | 9.360 | 14,438 | +3,750 | 0.01% | 135,140 |
| 2016-08-05 | 2016-08-03 | 9.600 | 10,688 | -750 | 0.01% | 102,605 |
| 2016-08-04 | 2016-08-01 | 8.640 | 11,438 | -7,500 | 0.01% | 98,824 |
| 2016-08-03 | 2016-07-29 | 8.400 | 18,938 | +750 | 0.01% | 159,079 |
| 2016-08-01 | 2016-07-28 | 8.760 | 18,188 | +7,500 | 0.01% | 159,327 |
| 2016-07-29 | 2016-07-27 | 8.640 | 10,688 | -14,250 | 0.01% | 92,344 |
| 2016-07-27 | 2016-07-25 | 7.920 | 24,938 | +3,750 | 0.01% | 197,509 |
| 2016-07-25 | 2016-07-21 | 7.800 | 21,188 | +2,250 | 0.01% | 165,266 |
| 2016-07-22 | 2016-07-20 | 7.680 | 18,938 | -20,250 | 0.01% | 145,444 |
| 2016-07-21 | 2016-07-19 | 6.720 | 39,188 | +28,500 | 0.02% | 263,343 |
| 2016-07-18 | 2016-07-14 | 6.840 | 10,688 | -8,250 | 0.01% | 73,106 |
| 2016-06-14 | 2016-06-10 | 7.800 | 18,938 | +8,250 | 0.01% | 147,716 |
| 2016-05-20 | 2016-05-18 | 8.040 | 10,688 | -9,750 | 0.01% | 85,932 |
| 2016-05-19 | 2016-05-17 | 8.160 | 20,438 | +9,750 | 0.01% | 166,774 |
| 2016-04-13 | 2016-04-11 | 4.800 | 10,688 | -21,750 | 0.01% | 51,302 |
| 2016-04-08 | 2016-04-06 | 4.500 | 32,438 | -2,250 | 0.02% | 145,971 |
| 2016-04-07 | 2016-04-05 | 5.640 | 34,688 | +21,750 | 0.02% | 195,640 |
| 2016-04-06 | 2016-04-01 | 7.560 | 12,938 | +6,167 | 0.01% | 97,811 |
| 2016-03-16 | 2016-03-14 | 4.500 | 6,771 | -104 | 0.04% | 30,469 |
| 2016-03-01 | 2016-02-26 | 4.286 | 6,875 | -1,209 | 0.04% | 29,467 |
| 2016-01-13 | 2016-01-11 | 5.756 | 8,084 | +1,225 | 0.04% | 46,529 |
| 2015-09-16 | 2015-09-14 | 10.123 | 6,859 | -3,675 | 0.03% | 69,437 |
| 2015-08-31 | 2015-08-27 | 9.389 | 10,534 | +2,940 | 0.05% | 98,901 |
| 2015-08-20 | 2015-08-18 | 9.960 | 7,594 | +735 | 0.03% | 75,638 |
| 2015-06-26 | 2015-06-24 | 21.227 | 6,859 | +735 | 0.03% | 145,594 |
| 2015-05-20 | 2015-05-18 | 21.227 | 6,124 | -4,900 | 0.03% | 129,992 |
| 2015-05-19 | 2015-05-15 | 20.410 | 11,024 | +4,900 | 0.06% | 225,003 |
| 2015-05-18 | 2015-05-14 | 19.594 | 6,124 | -11,759 | 0.03% | 119,993 |
| 2015-05-14 | 2015-05-12 | 17.145 | 17,883 | +735 | 0.10% | 306,597 |
| 2015-05-07 | 2015-05-05 | 17.349 | 17,148 | +4,899 | 0.09% | 297,496 |
| 2015-05-06 | 2015-05-04 | 18.165 | 12,249 | -4,899 | 0.07% | 222,505 |
| 2015-05-05 | 2015-04-30 | 17.553 | 17,148 | +4,899 | 0.09% | 300,996 |
| 2015-05-04 | 2015-04-29 | 18.165 | 12,249 | +4,900 | 0.07% | 222,505 |
| 2015-04-15 | 2015-04-13 | 16.328 | 7,349 | -2,132 | 0.04% | 119,996 |
| 2015-04-14 | 2015-04-10 | 16.736 | 9,481 | -27,265 | 0.05% | 158,678 |
| 2015-04-13 | 2015-04-09 | 15.104 | 36,746 | -4,900 | 0.20% | 554,997 |
| 2015-04-08 | 2015-04-01 | 15.104 | 41,646 | -7,349 | 0.22% | 629,004 |
| 2015-03-26 | 2015-03-24 | 14.491 | 48,995 | +4,900 | 0.26% | 710,000 |
| 2015-03-25 | 2015-03-23 | 14.695 | 44,095 | -2,450 | 0.23% | 647,993 |
| 2015-03-24 | 2015-03-20 | 14.491 | 46,545 | +980 | 0.25% | 674,497 |
| 2015-03-23 | 2015-03-19 | 15.104 | 45,565 | -10,779 | 0.24% | 688,195 |
| 2015-03-16 | 2015-03-12 | 12.858 | 56,344 | +2,450 | 0.30% | 724,497 |
| 2015-03-12 | 2015-03-10 | 13.063 | 53,894 | +2,449 | 0.29% | 703,994 |
| 2015-03-10 | 2015-03-06 | 13.675 | 51,445 | -9,799 | 0.27% | 703,504 |
| 2015-02-23 | 2015-02-16 | 13.267 | 61,244 | +2,646 | 0.33% | 812,504 |
| 2015-02-17 | 2015-02-13 | 12.654 | 58,598 | +2,450 | 0.31% | 741,520 |
| 2015-02-16 | 2015-02-12 | 12.246 | 56,148 | +2,254 | 0.30% | 687,597 |
| 2015-02-13 | 2015-02-11 | 12.654 | 53,894 | +2,449 | 0.29% | 681,994 |
| 2015-01-22 | 2015-01-20 | 13.063 | 51,445 | +2,450 | 0.27% | 672,004 |
| 2015-01-20 | 2015-01-16 | 13.471 | 48,995 | +2,205 | 0.26% | 660,000 |
| 2015-01-06 | 2015-01-02 | 14.287 | 46,790 | -2,205 | 0.25% | 668,497 |
| 2014-12-29 | 2014-12-22 | 14.287 | 48,995 | +2,450 | 0.26% | 700,000 |
| 2014-12-12 | 2014-12-10 | 15.308 | 46,545 | +2,450 | 0.25% | 712,497 |
| 2014-12-11 | 2014-12-09 | 15.512 | 44,095 | +14,698 | 0.23% | 683,993 |
| 2014-12-10 | 2014-12-08 | 15.920 | 29,397 | +2,450 | 0.16% | 468,000 |
| 2014-12-09 | 2014-12-05 | 16.736 | 26,947 | -5,586 | 0.14% | 450,996 |
| 2014-12-04 | 2014-12-02 | 16.532 | 32,533 | -2,449 | 0.17% | 537,846 |
| 2014-12-03 | 2014-12-01 | 15.920 | 34,982 | -1,225 | 0.19% | 556,913 |
| 2014-12-02 | 2014-11-28 | 16.532 | 36,207 | +686 | 0.19% | 598,585 |
| 2014-11-28 | 2014-11-26 | 15.920 | 35,521 | +2,449 | 0.19% | 565,494 |
| 2014-11-26 | 2014-11-24 | 16.328 | 33,072 | +2,450 | 0.18% | 540,006 |
| 2014-11-19 | 2014-11-17 | 15.920 | 30,622 | +4,900 | 0.16% | 487,502 |
| 2014-10-31 | 2014-10-29 | 17.145 | 25,722 | +3,674 | 0.14% | 440,994 |
| 2014-10-27 | 2014-10-23 | 16.328 | 22,048 | +4,900 | 0.12% | 360,004 |
| 2014-10-20 | 2014-10-16 | 16.532 | 17,148 | +4,899 | 0.09% | 283,496 |
| 2014-10-17 | 2014-10-15 | 16.736 | 12,249 | +3,675 | 0.07% | 205,004 |
| 2014-10-16 | 2014-10-14 | 17.553 | 8,574 | -4,900 | 0.05% | 150,498 |
| 2014-10-14 | 2014-10-10 | 16.532 | 13,474 | +2,450 | 0.07% | 222,756 |
| 2014-10-10 | 2014-10-08 | 17.145 | 11,024 | -4,899 | 0.06% | 189,002 |
| 2014-10-09 | 2014-10-07 | 16.124 | 15,923 | -1,568 | 0.08% | 256,744 |
| 2014-10-08 | 2014-10-06 | 15.920 | 17,491 | -3,332 | 0.09% | 278,457 |
| 2014-10-07 | 2014-10-03 | 15.716 | 20,823 | +2,450 | 0.11% | 327,252 |
| 2014-10-06 | 2014-09-30 | 15.104 | 18,373 | +2,450 | 0.10% | 277,498 |
| 2014-10-03 | 2014-09-29 | 15.512 | 15,923 | +2,449 | 0.08% | 246,994 |
| 2014-09-30 | 2014-09-26 | 16.941 | 13,474 | -49 | 0.07% | 228,256 |
| 2014-09-29 | 2014-09-25 | 17.553 | 13,523 | -4,899 | 0.07% | 237,367 |
| 2014-09-26 | 2014-09-24 | 18.982 | 18,422 | -14,699 | 0.10% | 349,678 |
| 2014-09-24 | 2014-09-22 | 15.716 | 33,121 | +2,450 | 0.18% | 520,526 |
| 2014-09-23 | 2014-09-19 | 15.716 | 30,671 | +2,450 | 0.16% | 482,022 |
| 2014-09-18 | 2014-09-16 | 15.308 | 28,221 | +2,450 | 0.15% | 431,998 |
| 2014-09-17 | 2014-09-15 | 16.532 | 25,771 | -2,450 | 0.14% | 426,054 |
| 2014-09-16 | 2014-09-12 | 16.736 | 28,221 | -21,215 | 0.15% | 472,318 |
| 2014-09-15 | 2014-09-11 | 15.512 | 49,436 | -8,574 | 0.26% | 766,841 |
| 2014-09-12 | 2014-09-10 | 15.716 | 58,010 | -19,598 | 0.31% | 911,679 |
| 2014-09-08 | 2014-09-04 | 14.899 | 77,608 | -6,957 | 0.41% | 1,156,319 |
| 2014-09-01 | 2014-08-28 | 14.287 | 84,565 | +12,248 | 0.45% | 1,208,195 |
| 2014-08-28 | 2014-08-26 | 14.899 | 72,317 | -4,899 | 0.38% | 1,077,486 |
| 2014-08-26 | 2014-08-22 | 15.308 | 77,216 | +2,450 | 0.41% | 1,181,999 |
| 2014-08-11 | 2014-08-07 | 15.104 | 74,766 | +6,124 | 0.40% | 1,129,235 |
| 2014-08-07 | 2014-08-05 | 15.308 | 68,642 | +1,225 | 0.37% | 1,050,751 |
| 2014-08-06 | 2014-08-04 | 15.104 | 67,417 | +2,450 | 0.36% | 1,018,239 |
| 2014-08-05 | 2014-08-01 | 15.104 | 64,967 | +2,425 | 0.35% | 981,235 |
| 2014-08-04 | 2014-07-31 | 15.104 | 62,542 | +4,899 | 0.33% | 944,609 |
| 2014-08-01 | 2014-07-30 | 15.716 | 57,643 | +7,374 | 0.31% | 905,911 |
| 2014-07-31 | 2014-07-29 | 15.920 | 50,269 | +4,900 | 0.27% | 800,282 |
| 2014-07-30 | 2014-07-28 | 16.124 | 45,369 | +2,449 | 0.24% | 731,534 |
| 2014-07-29 | 2014-07-25 | 16.532 | 42,920 | +2,450 | 0.23% | 709,567 |
| 2014-07-28 | 2014-07-24 | 16.736 | 40,470 | +4,900 | 0.22% | 677,323 |
| 2014-07-24 | 2014-07-22 | 16.941 | 35,570 | -4,900 | 0.19% | 602,574 |
| 2014-07-23 | 2014-07-21 | 16.532 | 40,470 | -9,799 | 0.22% | 669,062 |
| 2014-07-22 | 2014-07-18 | 15.308 | 50,269 | +2,376 | 0.27% | 769,502 |
| 2014-07-21 | 2014-07-17 | 15.308 | 47,893 | -4,826 | 0.25% | 733,131 |
| 2014-07-18 | 2014-07-16 | 15.308 | 52,719 | +2,450 | 0.28% | 807,006 |
| 2014-07-16 | 2014-07-14 | 15.512 | 50,269 | +2,450 | 0.27% | 779,762 |
| 2014-07-14 | 2014-07-10 | 15.716 | 47,819 | -7,349 | 0.25% | 751,518 |
| 2014-07-11 | 2014-07-09 | 14.899 | 55,168 | +2,449 | 0.29% | 821,975 |
| 2014-07-10 | 2014-07-08 | 15.512 | 52,719 | -17,148 | 0.28% | 817,766 |
| 2014-07-08 | 2014-07-04 | 14.491 | 69,867 | -3,895 | 0.37% | 1,012,462 |
| 2014-07-07 | 2014-07-03 | 13.879 | 73,762 | -2,450 | 0.39% | 1,023,741 |
| 2014-07-04 | 2014-07-02 | 13.879 | 76,212 | +2,450 | 0.41% | 1,057,744 |
| 2014-06-26 | 2014-06-24 | 13.471 | 73,762 | +1,445 | 0.39% | 993,631 |
| 2014-06-24 | 2014-06-20 | 14.083 | 72,317 | +4,900 | 0.38% | 1,018,446 |
| 2014-06-16 | 2014-06-12 | 13.063 | 67,417 | +4,899 | 0.36% | 880,639 |
| 2014-06-10 | 2014-06-06 | 12.858 | 62,518 | -8,574 | 0.33% | 803,885 |
| 2014-06-03 | 2014-05-29 | 13.471 | 71,092 | -4,899 | 0.38% | 957,664 |
| 2014-05-27 | 2014-05-23 | 13.471 | 75,991 | +4,899 | 0.40% | 1,023,657 |
| 2014-04-28 | 2014-04-24 | 14.899 | 71,092 | -416 | 0.38% | 1,059,234 |
| 2014-04-16 | 2014-04-14 | 13.879 | 71,508 | -809 | 0.38% | 992,458 |
| 2014-04-14 | 2014-04-10 | 14.695 | 72,317 | +1,225 | 0.38% | 1,062,726 |
| 2014-04-03 | 2014-04-01 | 15.512 | 71,092 | -2,449 | 0.38% | 1,102,765 |
| 2014-04-01 | 2014-03-28 | 14.083 | 73,541 | -98 | 0.39% | 1,035,684 |
| 2014-03-31 | 2014-03-27 | 13.471 | 73,639 | +3,968 | 0.39% | 991,974 |
| 2014-03-27 | 2014-03-25 | 14.899 | 69,671 | +931 | 0.37% | 1,038,062 |
| 2014-03-26 | 2014-03-24 | 15.716 | 68,740 | -4,899 | 0.37% | 1,080,311 |
| 2014-03-25 | 2014-03-21 | 15.512 | 73,639 | +2,449 | 0.39% | 1,142,273 |
| 2014-03-24 | 2014-03-20 | 16.124 | 71,190 | +12,249 | 0.38% | 1,147,875 |
| 2014-03-21 | 2014-03-19 | 17.553 | 58,941 | +4,483 | 0.31% | 1,034,581 |
| 2014-03-20 | 2014-03-18 | 17.961 | 54,458 | +2,866 | 0.29% | 978,122 |
| 2014-03-18 | 2014-03-14 | 17.757 | 51,592 | +4,900 | 0.27% | 916,115 |
| 2014-03-17 | 2014-03-13 | 17.961 | 46,692 | +2,450 | 0.25% | 838,636 |
| 2014-03-14 | 2014-03-12 | 18.165 | 44,242 | +11,023 | 0.24% | 803,662 |
| 2014-03-13 | 2014-03-11 | 18.982 | 33,219 | +1,225 | 0.18% | 630,548 |
| 2014-03-12 | 2014-03-10 | 18.982 | 31,994 | -12,567 | 0.17% | 607,295 |
| 2014-03-11 | 2014-03-07 | 18.982 | 44,561 | +14,527 | 0.24% | 845,836 |
| 2014-03-10 | 2014-03-06 | 18.777 | 30,034 | +2,940 | 0.16% | 563,962 |
| 2014-03-07 | 2014-03-05 | 18.369 | 27,094 | +7,349 | 0.14% | 497,696 |
| 2014-03-06 | 2014-03-04 | 18.982 | 19,745 | -14,649 | 0.11% | 374,790 |
| 2014-02-28 | 2014-02-26 | 17.553 | 34,394 | +4,850 | 0.18% | 603,712 |
| 2014-02-25 | 2014-02-21 | 18.165 | 29,544 | +4,900 | 0.16% | 536,671 |
| 2014-02-20 | 2014-02-18 | 18.982 | 24,644 | +4,826 | 0.13% | 467,781 |
| 2014-02-12 | 2014-02-10 | 19.798 | 19,818 | -245 | 0.11% | 392,356 |
| 2014-02-10 | 2014-02-06 | 19.798 | 20,063 | +245 | 0.11% | 397,206 |
| 2014-02-07 | 2014-02-05 | 18.777 | 19,818 | +73 | 0.11% | 372,131 |
| 2014-02-06 | 2014-02-04 | 21.227 | 19,745 | +1,225 | 0.11% | 419,121 |
| 2014-02-04 | 2014-01-28 | 20.410 | 18,520 | -4,900 | 0.10% | 377,998 |
| 2014-01-29 | 2014-01-27 | 18.777 | 23,420 | +4,900 | 0.12% | 439,768 |
| 2014-01-28 | 2014-01-24 | 18.777 | 18,520 | -6,124 | 0.10% | 347,758 |
| 2014-01-27 | 2014-01-23 | 17.349 | 24,644 | +979 | 0.13% | 427,542 |
| 2014-01-24 | 2014-01-22 | 17.961 | 23,665 | -734 | 0.13% | 425,048 |
| 2014-01-23 | 2014-01-21 | 18.165 | 24,399 | +734 | 0.13% | 443,211 |
| 2014-01-22 | 2014-01-20 | 17.961 | 23,665 | -10,289 | 0.13% | 425,048 |
| 2014-01-20 | 2014-01-16 | 17.553 | 33,954 | -2,449 | 0.18% | 595,988 |
| 2014-01-17 | 2014-01-15 | 17.553 | 36,403 | +637 | 0.19% | 638,975 |
| 2014-01-16 | 2014-01-14 | 17.757 | 35,766 | +1,812 | 0.19% | 635,094 |
| 2014-01-15 | 2014-01-13 | 17.961 | 33,954 | -2,449 | 0.18% | 609,849 |
| 2014-01-13 | 2014-01-09 | 16.941 | 36,403 | +7,349 | 0.19% | 616,685 |
| 2014-01-10 | 2014-01-08 | 17.349 | 29,054 | +2,450 | 0.15% | 504,050 |
| 2014-01-09 | 2014-01-07 | 18.165 | 26,604 | -4,900 | 0.14% | 483,265 |
| 2014-01-08 | 2014-01-06 | 16.941 | 31,504 | +7,594 | 0.17% | 533,694 |
| 2014-01-07 | 2014-01-03 | 17.961 | 23,910 | +4,900 | 0.13% | 429,448 |
| 2013-12-16 | 2013-12-12 | 18.369 | 19,010 | -2,450 | 0.10% | 349,199 |
| 2013-12-11 | 2013-12-09 | 19.390 | 21,460 | +123 | 0.11% | 416,104 |
| 2013-12-10 | 2013-12-06 | 17.961 | 21,337 | -9,799 | 0.11% | 383,234 |
| 2013-12-09 | 2013-12-05 | 17.757 | 31,136 | +2,817 | 0.17% | 552,880 |
| 2013-12-06 | 2013-12-04 | 20.818 | 28,319 | -9,799 | 0.15% | 589,558 |
| 2013-12-03 | 2013-11-29 | 14.083 | 38,118 | +4,899 | 0.20% | 536,819 |
| 2013-11-29 | 2013-11-27 | 14.287 | 33,219 | +7,350 | 0.18% | 474,606 |
| 2013-11-27 | 2013-11-25 | 14.491 | 25,869 | +2,449 | 0.14% | 374,875 |
| 2013-11-26 | 2013-11-22 | 14.695 | 23,420 | +2,450 | 0.12% | 344,166 |
| 2013-11-25 | 2013-11-21 | 14.899 | 20,970 | +2,450 | 0.11% | 312,442 |
| 2013-11-18 | 2013-11-14 | 15.512 | 18,520 | -19,598 | 0.10% | 287,278 |
| 2013-11-15 | 2013-11-13 | 12.450 | 38,118 | +4,899 | 0.20% | 474,579 |
| 2013-11-12 | 2013-11-08 | 12.654 | 33,219 | +14,699 | 0.18% | 420,365 |
| 2013-11-04 | 2013-10-31 | 13.675 | 18,520 | +4,899 | 0.10% | 253,259 |
| 2013-10-18 | 2013-10-16 | 10.205 | 13,621 | -1,224 | 0.07% | 139,004 |
| 2013-10-15 | 2013-10-10 | 9.919 | 14,845 | +1,224 | 0.08% | 147,253 |
| 2013-10-10 | 2013-10-08 | 10.123 | 13,621 | -1,469 | 0.07% | 137,892 |
| 2013-08-27 | 2013-08-23 | 10.042 | 15,090 | +1,469 | 0.08% | 151,531 |
| 2013-01-04 | 2013-01-02 | 9.715 | 13,621 | -1,224 | 0.07% | 132,332 |
| 2011-05-27 | 2011-05-25 | 11.838 | 14,845 | +1,224 | 0.08% | 175,734 |
| 2011-01-05 | 2011-01-03 | 15.104 | 13,621 | -245 | 0.07% | 205,726 |
| 2010-10-07 | 2010-10-05 | 17.961 | 13,866 | +123 | 0.07% | 249,048 |
| 2010-01-07 | 2010-01-05 | 20.410 | 13,743 | -2,450 | 0.07% | 280,498 |
| 2010-01-04 | 2009-12-29 | 19.186 | 16,193 | -1,225 | 0.09% | 310,673 |
| 2009-11-27 | 2009-11-25 | 19.186 | 17,418 | +1,225 | 0.09% | 334,175 |
| 2009-11-26 | 2009-11-24 | 19.594 | 16,193 | -735 | 0.09% | 317,283 |
| 2009-11-19 | 2009-11-17 | 18.573 | 16,928 | -1,225 | 0.09% | 314,409 |
| 2009-11-12 | 2009-11-10 | 20.002 | 18,153 | +3,675 | 0.10% | 363,097 |
| 2009-07-27 | 2009-07-23 | 14.491 | 14,478 | -245 | 0.08% | 209,805 |
| 2008-09-18 | 2008-09-16 | 8.164 | 14,723 | -49 | 0.08% | 120,200 |
| 2008-07-14 | 2008-07-10 | 10.205 | 14,772 | +8,574 | 0.08% | 150,750 |
| 2007-10-25 | 2007-10-23 | 18.777 | 6,198 | -490 | 0.03% | 116,383 |
| 2007-06-26 | 2007-06-22 | 31.432 | 6,688 | 0.04% | 210,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy