History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 24,696 | +0 | 0.01% | 10,249 |
| 2025-10-13 | 2025-10-09 | 0.460 | 24,696 | +0 | 0.01% | 11,360 |
| 2025-10-10 | 2025-10-08 | 0.465 | 24,696 | +0 | 0.01% | 11,484 |
| 2025-10-09 | 2025-10-06 | 0.480 | 24,696 | +0 | 0.01% | 11,854 |
| 2025-10-08 | 2025-10-03 | 0.430 | 24,696 | +0 | 0.01% | 10,619 |
| 2025-10-06 | 2025-10-02 | 0.445 | 24,696 | +0 | 0.01% | 10,990 |
| 2025-10-03 | 2025-09-30 | 0.370 | 24,696 | +0 | 0.01% | 9,138 |
| 2025-10-02 | 2025-09-29 | 0.370 | 24,696 | +0 | 0.01% | 9,138 |
| 2025-09-30 | 2025-09-26 | 0.370 | 24,696 | +0 | 0.01% | 9,138 |
| 2025-09-29 | 2025-09-25 | 0.360 | 24,696 | +0 | 0.01% | 8,891 |
| 2025-09-26 | 2025-09-24 | 0.350 | 24,696 | +0 | 0.01% | 8,644 |
| 2025-09-25 | 2025-09-23 | 0.395 | 24,696 | +0 | 0.01% | 9,755 |
| 2025-09-24 | 2025-09-22 | 0.330 | 24,696 | +0 | 0.01% | 8,150 |
| 2025-09-23 | 2025-09-19 | 0.330 | 24,696 | +0 | 0.01% | 8,150 |
| 2025-09-22 | 2025-09-18 | 0.340 | 24,696 | +0 | 0.01% | 8,397 |
| 2025-09-19 | 2025-09-17 | 0.350 | 24,696 | +0 | 0.01% | 8,644 |
| 2025-09-18 | 2025-09-16 | 0.350 | 24,696 | +0 | 0.01% | 8,644 |
| 2025-09-17 | 2025-09-15 | 0.340 | 24,696 | +0 | 0.01% | 8,397 |
| 2025-09-16 | 2025-09-12 | 0.330 | 24,696 | +0 | 0.01% | 8,150 |
| 2025-09-15 | 2025-09-11 | 0.340 | 24,696 | +0 | 0.01% | 8,397 |
| 2025-09-12 | 2025-09-10 | 0.355 | 24,696 | +0 | 0.01% | 8,767 |
| 2025-09-11 | 2025-09-09 | 0.340 | 24,696 | +0 | 0.01% | 8,397 |
| 2025-09-10 | 2025-09-08 | 0.360 | 24,696 | +0 | 0.01% | 8,891 |
| 2025-09-09 | 2025-09-05 | 0.380 | 24,696 | +0 | 0.01% | 9,384 |
| 2025-09-08 | 2025-09-04 | 0.380 | 24,696 | +0 | 0.01% | 9,384 |
| 2025-09-05 | 2025-09-03 | 0.405 | 24,696 | +0 | 0.01% | 10,002 |
| 2025-09-04 | 2025-09-02 | 0.395 | 24,696 | +0 | 0.01% | 9,755 |
| 2025-09-03 | 2025-09-01 | 0.400 | 24,696 | +0 | 0.01% | 9,878 |
| 2025-09-02 | 2025-08-29 | 0.405 | 24,696 | +0 | 0.01% | 10,002 |
| 2025-09-01 | 2025-08-28 | 0.420 | 24,696 | +0 | 0.01% | 10,372 |
| 2025-08-29 | 2025-08-27 | 0.425 | 24,696 | +0 | 0.01% | 10,496 |
| 2025-08-28 | 2025-08-26 | 0.425 | 24,696 | +0 | 0.01% | 10,496 |
| 2025-08-27 | 2025-08-25 | 0.465 | 24,696 | +0 | 0.01% | 11,484 |
| 2025-08-26 | 2025-08-22 | 0.405 | 24,696 | +0 | 0.01% | 10,002 |
| 2025-08-25 | 2025-08-21 | 0.425 | 24,696 | +0 | 0.01% | 10,496 |
| 2025-08-22 | 2025-08-20 | 0.420 | 24,696 | +0 | 0.01% | 10,372 |
| 2025-08-21 | 2025-08-19 | 0.435 | 24,696 | +0 | 0.01% | 10,743 |
| 2025-08-20 | 2025-08-18 | 0.430 | 24,696 | +0 | 0.01% | 10,619 |
| 2025-08-19 | 2025-08-15 | 0.415 | 24,696 | +0 | 0.01% | 10,249 |
| 2025-08-18 | 2025-08-14 | 0.415 | 24,696 | +0 | 0.01% | 10,249 |
| 2025-08-15 | 2025-08-13 | 0.405 | 24,696 | +0 | 0.01% | 10,002 |
| 2025-08-14 | 2025-08-12 | 0.395 | 24,696 | +0 | 0.01% | 9,755 |
| 2025-08-13 | 2025-08-11 | 0.395 | 24,696 | +0 | 0.01% | 9,755 |
| 2025-08-12 | 2025-08-08 | 0.400 | 24,696 | +0 | 0.01% | 9,878 |
| 2025-08-11 | 2025-08-07 | 0.405 | 24,696 | +0 | 0.01% | 10,002 |
| 2025-08-08 | 2025-08-06 | 0.375 | 24,696 | +0 | 0.01% | 9,261 |
| 2025-08-07 | 2025-08-05 | 0.390 | 24,696 | +0 | 0.01% | 9,631 |
| 2025-08-06 | 2025-08-04 | 0.395 | 24,696 | +0 | 0.01% | 9,755 |
| 2025-08-05 | 2025-08-01 | 0.385 | 24,696 | +0 | 0.01% | 9,508 |
| 2025-08-04 | 2025-07-31 | 0.390 | 24,696 | +0 | 0.01% | 9,631 |
| 2025-08-01 | 2025-07-30 | 0.400 | 24,696 | +0 | 0.01% | 9,878 |
| 2025-07-31 | 2025-07-29 | 0.410 | 24,696 | +0 | 0.01% | 10,125 |
| 2025-07-30 | 2025-07-28 | 0.405 | 24,696 | +0 | 0.01% | 10,002 |
| 2025-07-29 | 2025-07-25 | 0.495 | 24,696 | +0 | 0.01% | 12,225 |
| 2025-07-28 | 2025-07-24 | 0.465 | 24,696 | +0 | 0.01% | 11,484 |
| 2025-07-25 | 2025-07-23 | 0.330 | 24,696 | +0 | 0.01% | 8,150 |
| 2025-07-24 | 2025-07-22 | 0.280 | 24,696 | +0 | 0.01% | 6,915 |
| 2025-07-23 | 2025-07-21 | 0.305 | 24,696 | +0 | 0.01% | 7,532 |
| 2025-07-22 | 2025-07-18 | 0.290 | 24,696 | +0 | 0.01% | 7,162 |
| 2025-07-21 | 2025-07-17 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2025-07-18 | 2025-07-16 | 0.290 | 24,696 | +0 | 0.01% | 7,162 |
| 2025-07-17 | 2025-07-15 | 0.285 | 24,696 | +0 | 0.01% | 7,038 |
| 2025-07-16 | 2025-07-14 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2025-07-15 | 2025-07-11 | 0.300 | 24,696 | +0 | 0.01% | 7,409 |
| 2025-07-14 | 2025-07-10 | 0.195 | 24,696 | +0 | 0.01% | 4,816 |
| 2025-07-11 | 2025-07-09 | 0.192 | 24,696 | +0 | 0.01% | 4,742 |
| 2025-07-10 | 2025-07-08 | 0.185 | 24,696 | +0 | 0.01% | 4,569 |
| 2025-07-09 | 2025-07-07 | 0.193 | 24,696 | +0 | 0.01% | 4,766 |
| 2025-07-08 | 2025-07-04 | 0.204 | 24,696 | +0 | 0.01% | 5,038 |
| 2025-07-07 | 2025-07-03 | 0.200 | 24,696 | +0 | 0.01% | 4,939 |
| 2025-07-04 | 2025-07-02 | 0.198 | 24,696 | +0 | 0.01% | 4,890 |
| 2025-07-03 | 2025-06-30 | 0.183 | 24,696 | +0 | 0.01% | 4,519 |
| 2025-07-02 | 2025-06-27 | 0.197 | 24,696 | +0 | 0.01% | 4,865 |
| 2025-06-30 | 2025-06-26 | 0.195 | 24,696 | +0 | 0.01% | 4,816 |
| 2025-06-27 | 2025-06-25 | 0.204 | 24,696 | +0 | 0.01% | 5,038 |
| 2025-06-26 | 2025-06-24 | 0.204 | 24,696 | +0 | 0.01% | 5,038 |
| 2025-06-25 | 2025-06-23 | 0.205 | 24,696 | +0 | 0.01% | 5,063 |
| 2025-06-24 | 2025-06-20 | 0.198 | 24,696 | +0 | 0.01% | 4,890 |
| 2025-06-23 | 2025-06-19 | 0.203 | 24,696 | +0 | 0.01% | 5,013 |
| 2025-06-20 | 2025-06-18 | 0.208 | 24,696 | +0 | 0.01% | 5,137 |
| 2025-06-19 | 2025-06-17 | 0.208 | 24,696 | +0 | 0.01% | 5,137 |
| 2025-06-18 | 2025-06-16 | 0.199 | 24,696 | +0 | 0.01% | 4,915 |
| 2025-06-17 | 2025-06-13 | 0.199 | 24,696 | +0 | 0.01% | 4,915 |
| 2025-06-16 | 2025-06-12 | 0.194 | 24,696 | +0 | 0.01% | 4,791 |
| 2025-06-13 | 2025-06-11 | 0.194 | 24,696 | +0 | 0.01% | 4,791 |
| 2025-06-12 | 2025-06-10 | 0.183 | 24,696 | +0 | 0.01% | 4,519 |
| 2025-06-11 | 2025-06-09 | 0.174 | 24,696 | +0 | 0.01% | 4,297 |
| 2025-06-10 | 2025-06-06 | 0.167 | 24,696 | +0 | 0.01% | 4,124 |
| 2025-06-09 | 2025-06-05 | 0.167 | 24,696 | +0 | 0.01% | 4,124 |
| 2025-06-06 | 2025-06-04 | 0.167 | 24,696 | +0 | 0.01% | 4,124 |
| 2025-06-05 | 2025-06-03 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-06-04 | 2025-06-02 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-06-03 | 2025-05-30 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-06-02 | 2025-05-29 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-05-30 | 2025-05-28 | 0.164 | 24,696 | +0 | 0.01% | 4,050 |
| 2025-05-29 | 2025-05-27 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2025-05-28 | 2025-05-26 | 0.166 | 24,696 | +0 | 0.01% | 4,100 |
| 2025-05-27 | 2025-05-23 | 0.167 | 24,696 | +0 | 0.01% | 4,124 |
| 2025-05-26 | 2025-05-22 | 0.168 | 24,696 | +0 | 0.01% | 4,149 |
| 2025-05-23 | 2025-05-21 | 0.184 | 24,696 | +0 | 0.01% | 4,544 |
| 2025-05-22 | 2025-05-20 | 0.178 | 24,696 | +0 | 0.01% | 4,396 |
| 2025-05-21 | 2025-05-19 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2025-05-20 | 2025-05-16 | 0.172 | 24,696 | +0 | 0.01% | 4,248 |
| 2025-05-19 | 2025-05-15 | 0.173 | 24,696 | +0 | 0.01% | 4,272 |
| 2025-05-16 | 2025-05-14 | 0.162 | 24,696 | +0 | 0.01% | 4,001 |
| 2025-05-15 | 2025-05-13 | 0.155 | 24,696 | +0 | 0.01% | 3,828 |
| 2025-05-14 | 2025-05-12 | 0.158 | 24,696 | +0 | 0.01% | 3,902 |
| 2025-05-13 | 2025-05-09 | 0.154 | 24,696 | +0 | 0.01% | 3,803 |
| 2025-05-12 | 2025-05-08 | 0.160 | 24,696 | +0 | 0.01% | 3,951 |
| 2025-05-09 | 2025-05-07 | 0.162 | 24,696 | +0 | 0.01% | 4,001 |
| 2025-05-08 | 2025-05-06 | 0.167 | 24,696 | +0 | 0.01% | 4,124 |
| 2025-05-07 | 2025-05-02 | 0.169 | 24,696 | +0 | 0.01% | 4,174 |
| 2025-05-06 | 2025-04-30 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2025-05-02 | 2025-04-29 | 0.196 | 24,696 | +0 | 0.01% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.204 | 24,696 | +0 | 0.01% | 5,038 |
| 2025-04-29 | 2025-04-25 | 0.216 | 24,696 | +0 | 0.01% | 5,334 |
| 2025-04-28 | 2025-04-24 | 0.226 | 24,696 | +0 | 0.01% | 5,581 |
| 2025-04-25 | 2025-04-23 | 0.228 | 24,696 | +0 | 0.01% | 5,631 |
| 2025-04-24 | 2025-04-22 | 0.228 | 24,696 | +0 | 0.01% | 5,631 |
| 2025-04-23 | 2025-04-17 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2025-04-22 | 2025-04-16 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2025-04-17 | 2025-04-15 | 0.228 | 24,696 | +0 | 0.01% | 5,631 |
| 2025-04-16 | 2025-04-14 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2025-04-15 | 2025-04-11 | 0.212 | 24,696 | +0 | 0.01% | 5,236 |
| 2025-04-14 | 2025-04-10 | 0.212 | 24,696 | +0 | 0.01% | 5,236 |
| 2025-04-11 | 2025-04-09 | 0.204 | 24,696 | +0 | 0.01% | 5,038 |
| 2025-04-10 | 2025-04-08 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2025-04-09 | 2025-04-07 | 0.200 | 24,696 | +0 | 0.01% | 4,939 |
| 2025-04-08 | 2025-04-03 | 0.221 | 24,696 | +0 | 0.01% | 5,458 |
| 2025-04-07 | 2025-04-02 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2025-04-03 | 2025-04-01 | 0.209 | 24,696 | +0 | 0.01% | 5,161 |
| 2025-04-02 | 2025-03-31 | 0.216 | 24,696 | +0 | 0.01% | 5,334 |
| 2025-04-01 | 2025-03-28 | 0.216 | 24,696 | +0 | 0.01% | 5,334 |
| 2025-03-31 | 2025-03-27 | 0.225 | 24,696 | +0 | 0.01% | 5,557 |
| 2025-03-28 | 2025-03-26 | 0.225 | 24,696 | +0 | 0.01% | 5,557 |
| 2025-03-27 | 2025-03-25 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2025-03-26 | 2025-03-24 | 0.236 | 24,696 | +0 | 0.01% | 5,828 |
| 2025-03-25 | 2025-03-21 | 0.222 | 24,696 | +0 | 0.01% | 5,483 |
| 2025-03-24 | 2025-03-20 | 0.228 | 24,696 | +0 | 0.01% | 5,631 |
| 2025-03-21 | 2025-03-19 | 0.232 | 24,696 | +0 | 0.01% | 5,729 |
| 2025-03-20 | 2025-03-18 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2025-03-19 | 2025-03-17 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2025-03-18 | 2025-03-14 | 0.231 | 24,696 | +0 | 0.01% | 5,705 |
| 2025-03-17 | 2025-03-13 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2025-03-14 | 2025-03-12 | 0.243 | 24,696 | +0 | 0.01% | 6,001 |
| 2025-03-13 | 2025-03-11 | 0.226 | 24,696 | +0 | 0.01% | 5,581 |
| 2025-03-12 | 2025-03-10 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2025-03-11 | 2025-03-07 | 0.247 | 24,696 | +0 | 0.01% | 6,100 |
| 2025-03-10 | 2025-03-06 | 0.239 | 24,696 | +0 | 0.01% | 5,902 |
| 2025-03-07 | 2025-03-05 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2025-03-06 | 2025-03-04 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2025-03-05 | 2025-03-03 | 0.217 | 24,696 | +0 | 0.01% | 5,359 |
| 2025-03-04 | 2025-02-28 | 0.217 | 24,696 | +0 | 0.01% | 5,359 |
| 2025-03-03 | 2025-02-27 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2025-02-28 | 2025-02-26 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2025-02-27 | 2025-02-25 | 0.226 | 24,696 | +0 | 0.01% | 5,581 |
| 2025-02-26 | 2025-02-24 | 0.233 | 24,696 | +0 | 0.01% | 5,754 |
| 2025-02-25 | 2025-02-21 | 0.235 | 24,696 | +0 | 0.01% | 5,804 |
| 2025-02-24 | 2025-02-20 | 0.223 | 24,696 | +0 | 0.01% | 5,507 |
| 2025-02-21 | 2025-02-19 | 0.210 | 24,696 | +0 | 0.01% | 5,186 |
| 2025-02-20 | 2025-02-18 | 0.206 | 24,696 | +0 | 0.01% | 5,087 |
| 2025-02-19 | 2025-02-17 | 0.207 | 24,696 | +0 | 0.01% | 5,112 |
| 2025-02-18 | 2025-02-14 | 0.209 | 24,696 | +0 | 0.01% | 5,161 |
| 2025-02-17 | 2025-02-13 | 0.210 | 24,696 | +0 | 0.01% | 5,186 |
| 2025-02-14 | 2025-02-12 | 0.198 | 24,696 | +0 | 0.01% | 4,890 |
| 2025-02-13 | 2025-02-11 | 0.184 | 24,696 | +0 | 0.01% | 4,544 |
| 2025-02-12 | 2025-02-10 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2025-02-11 | 2025-02-07 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2025-02-10 | 2025-02-06 | 0.178 | 24,696 | +0 | 0.01% | 4,396 |
| 2025-02-07 | 2025-02-05 | 0.175 | 24,696 | +0 | 0.01% | 4,322 |
| 2025-02-06 | 2025-02-04 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2025-02-05 | 2025-02-03 | 0.174 | 24,696 | +0 | 0.01% | 4,297 |
| 2025-02-04 | 2025-01-28 | 0.174 | 24,696 | +0 | 0.01% | 4,297 |
| 2025-02-03 | 2025-01-24 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-01-27 | 2025-01-23 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2025-01-24 | 2025-01-22 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2025-01-23 | 2025-01-21 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2025-01-22 | 2025-01-20 | 0.167 | 24,696 | +0 | 0.01% | 4,124 |
| 2025-01-21 | 2025-01-17 | 0.164 | 24,696 | +0 | 0.01% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-01-17 | 2025-01-15 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-01-16 | 2025-01-14 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-01-15 | 2025-01-13 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-01-14 | 2025-01-10 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-01-13 | 2025-01-09 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-01-10 | 2025-01-08 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2025-01-09 | 2025-01-07 | 0.178 | 24,696 | +0 | 0.01% | 4,396 |
| 2025-01-08 | 2025-01-06 | 0.178 | 24,696 | +0 | 0.01% | 4,396 |
| 2025-01-07 | 2025-01-03 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2025-01-06 | 2025-01-02 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2025-01-03 | 2024-12-31 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2025-01-02 | 2024-12-27 | 0.171 | 24,696 | +0 | 0.01% | 4,223 |
| 2024-12-30 | 2024-12-24 | 0.187 | 24,696 | +0 | 0.01% | 4,618 |
| 2024-12-27 | 2024-12-20 | 0.184 | 24,696 | +0 | 0.01% | 4,544 |
| 2024-12-23 | 2024-12-19 | 0.184 | 24,696 | +0 | 0.01% | 4,544 |
| 2024-12-20 | 2024-12-18 | 0.184 | 24,696 | +0 | 0.01% | 4,544 |
| 2024-12-19 | 2024-12-17 | 0.178 | 24,696 | +0 | 0.01% | 4,396 |
| 2024-12-18 | 2024-12-16 | 0.178 | 24,696 | +0 | 0.01% | 4,396 |
| 2024-12-17 | 2024-12-13 | 0.193 | 24,696 | +0 | 0.01% | 4,766 |
| 2024-12-16 | 2024-12-12 | 0.193 | 24,696 | +0 | 0.01% | 4,766 |
| 2024-12-13 | 2024-12-11 | 0.181 | 24,696 | +0 | 0.01% | 4,470 |
| 2024-12-12 | 2024-12-10 | 0.184 | 24,696 | +0 | 0.01% | 4,544 |
| 2024-12-11 | 2024-12-09 | 0.178 | 24,696 | +0 | 0.01% | 4,396 |
| 2024-12-10 | 2024-12-06 | 0.181 | 24,696 | +0 | 0.01% | 4,470 |
| 2024-12-09 | 2024-12-05 | 0.188 | 24,696 | +0 | 0.01% | 4,643 |
| 2024-12-06 | 2024-12-04 | 0.188 | 24,696 | +0 | 0.01% | 4,643 |
| 2024-12-05 | 2024-12-03 | 0.188 | 24,696 | +0 | 0.01% | 4,643 |
| 2024-12-04 | 2024-12-02 | 0.194 | 24,696 | +0 | 0.01% | 4,791 |
| 2024-12-03 | 2024-11-29 | 0.194 | 24,696 | +0 | 0.01% | 4,791 |
| 2024-12-02 | 2024-11-28 | 0.197 | 24,696 | +0 | 0.01% | 4,865 |
| 2024-11-29 | 2024-11-27 | 0.197 | 24,696 | +0 | 0.01% | 4,865 |
| 2024-11-28 | 2024-11-26 | 0.185 | 24,696 | +0 | 0.01% | 4,569 |
| 2024-11-27 | 2024-11-25 | 0.177 | 24,696 | +0 | 0.01% | 4,371 |
| 2024-11-26 | 2024-11-22 | 0.175 | 24,696 | +0 | 0.01% | 4,322 |
| 2024-11-25 | 2024-11-21 | 0.203 | 24,696 | +0 | 0.01% | 5,013 |
| 2024-11-22 | 2024-11-20 | 0.203 | 24,696 | +0 | 0.01% | 5,013 |
| 2024-11-21 | 2024-11-19 | 0.199 | 24,696 | +0 | 0.01% | 4,915 |
| 2024-11-20 | 2024-11-18 | 0.202 | 24,696 | +0 | 0.01% | 4,989 |
| 2024-11-19 | 2024-11-15 | 0.215 | 24,696 | +0 | 0.01% | 5,310 |
| 2024-11-18 | 2024-11-14 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2024-11-15 | 2024-11-13 | 0.205 | 24,696 | +0 | 0.01% | 5,063 |
| 2024-11-14 | 2024-11-12 | 0.200 | 24,696 | +0 | 0.01% | 4,939 |
| 2024-11-13 | 2024-11-11 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2024-11-12 | 2024-11-08 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2024-11-11 | 2024-11-07 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2024-11-08 | 2024-11-06 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2024-11-07 | 2024-11-05 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2024-11-06 | 2024-11-04 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2024-11-05 | 2024-11-01 | 0.241 | 24,696 | +0 | 0.01% | 5,952 |
| 2024-11-04 | 2024-10-31 | 0.247 | 24,696 | +0 | 0.01% | 6,100 |
| 2024-11-01 | 2024-10-30 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2024-10-31 | 2024-10-29 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2024-10-30 | 2024-10-28 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2024-10-29 | 2024-10-25 | 0.227 | 24,696 | +0 | 0.01% | 5,606 |
| 2024-10-28 | 2024-10-24 | 0.227 | 24,696 | +0 | 0.01% | 5,606 |
| 2024-10-25 | 2024-10-23 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2024-10-24 | 2024-10-22 | 0.236 | 24,696 | +0 | 0.01% | 5,828 |
| 2024-10-23 | 2024-10-21 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2024-10-22 | 2024-10-18 | 0.237 | 24,696 | +0 | 0.01% | 5,853 |
| 2024-10-21 | 2024-10-17 | 0.228 | 24,696 | +0 | 0.01% | 5,631 |
| 2024-10-18 | 2024-10-16 | 0.244 | 24,696 | +0 | 0.01% | 6,026 |
| 2024-10-17 | 2024-10-15 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2024-10-16 | 2024-10-14 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2024-10-15 | 2024-10-10 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2024-10-14 | 2024-10-09 | 0.285 | 24,696 | +0 | 0.01% | 7,038 |
| 2024-10-10 | 2024-10-08 | 0.315 | 24,696 | +0 | 0.01% | 7,779 |
| 2024-10-09 | 2024-10-07 | 0.395 | 24,696 | +0 | 0.01% | 9,755 |
| 2024-10-08 | 2024-10-04 | 0.209 | 24,696 | +0 | 0.01% | 5,161 |
| 2024-10-07 | 2024-10-03 | 0.162 | 24,696 | +0 | 0.01% | 4,001 |
| 2024-10-04 | 2024-10-02 | 0.159 | 24,696 | +0 | 0.01% | 3,927 |
| 2024-10-03 | 2024-09-30 | 0.152 | 24,696 | +0 | 0.01% | 3,754 |
| 2024-10-02 | 2024-09-27 | 0.147 | 24,696 | +0 | 0.01% | 3,630 |
| 2024-09-30 | 2024-09-26 | 0.133 | 24,696 | +0 | 0.01% | 3,285 |
| 2024-09-27 | 2024-09-25 | 0.130 | 24,696 | +0 | 0.01% | 3,210 |
| 2024-09-26 | 2024-09-24 | 0.146 | 24,696 | +0 | 0.01% | 3,606 |
| 2024-09-25 | 2024-09-23 | 0.146 | 24,696 | +0 | 0.01% | 3,606 |
| 2024-09-24 | 2024-09-20 | 0.154 | 24,696 | +0 | 0.01% | 3,803 |
| 2024-09-23 | 2024-09-19 | 0.116 | 24,696 | +0 | 0.01% | 2,865 |
| 2024-09-20 | 2024-09-17 | 0.128 | 24,696 | +0 | 0.01% | 3,161 |
| 2024-09-19 | 2024-09-16 | 0.128 | 24,696 | +0 | 0.01% | 3,161 |
| 2024-09-17 | 2024-09-13 | 0.122 | 24,696 | +0 | 0.01% | 3,013 |
| 2024-09-16 | 2024-09-12 | 0.123 | 24,696 | +0 | 0.01% | 3,038 |
| 2024-09-13 | 2024-09-11 | 0.128 | 24,696 | +0 | 0.01% | 3,161 |
| 2024-09-12 | 2024-09-10 | 0.122 | 24,696 | +0 | 0.01% | 3,013 |
| 2024-09-11 | 2024-09-09 | 0.122 | 24,696 | +0 | 0.01% | 3,013 |
| 2024-09-10 | 2024-09-05 | 0.122 | 24,696 | +0 | 0.01% | 3,013 |
| 2024-09-09 | 2024-09-04 | 0.122 | 24,696 | +0 | 0.01% | 3,013 |
| 2024-09-05 | 2024-09-03 | 0.122 | 24,696 | +0 | 0.01% | 3,013 |
| 2024-09-04 | 2024-09-02 | 0.120 | 24,696 | +0 | 0.01% | 2,964 |
| 2024-09-03 | 2024-08-30 | 0.120 | 24,696 | +0 | 0.01% | 2,964 |
| 2024-09-02 | 2024-08-29 | 0.120 | 24,696 | +0 | 0.01% | 2,964 |
| 2024-08-30 | 2024-08-28 | 0.126 | 24,696 | +0 | 0.01% | 3,112 |
| 2024-08-29 | 2024-08-27 | 0.126 | 24,696 | +0 | 0.01% | 3,112 |
| 2024-08-28 | 2024-08-26 | 0.126 | 24,696 | +0 | 0.01% | 3,112 |
| 2024-08-27 | 2024-08-23 | 0.116 | 24,696 | +0 | 0.01% | 2,865 |
| 2024-08-26 | 2024-08-22 | 0.120 | 24,696 | +0 | 0.01% | 2,964 |
| 2024-08-23 | 2024-08-21 | 0.126 | 24,696 | +0 | 0.01% | 3,112 |
| 2024-08-22 | 2024-08-20 | 0.126 | 24,696 | +0 | 0.01% | 3,112 |
| 2024-08-21 | 2024-08-19 | 0.126 | 24,696 | +0 | 0.01% | 3,112 |
| 2024-08-20 | 2024-08-16 | 0.135 | 24,696 | +0 | 0.01% | 3,334 |
| 2024-08-19 | 2024-08-15 | 0.140 | 24,696 | +0 | 0.01% | 3,457 |
| 2024-08-16 | 2024-08-14 | 0.140 | 24,696 | +0 | 0.01% | 3,457 |
| 2024-08-15 | 2024-08-13 | 0.138 | 24,696 | +0 | 0.01% | 3,408 |
| 2024-08-14 | 2024-08-12 | 0.138 | 24,696 | +0 | 0.01% | 3,408 |
| 2024-08-13 | 2024-08-09 | 0.138 | 24,696 | +0 | 0.01% | 3,408 |
| 2024-08-12 | 2024-08-08 | 0.132 | 24,696 | +0 | 0.01% | 3,260 |
| 2024-08-09 | 2024-08-07 | 0.132 | 24,696 | +0 | 0.01% | 3,260 |
| 2024-08-08 | 2024-08-06 | 0.121 | 24,696 | +0 | 0.01% | 2,988 |
| 2024-08-07 | 2024-08-05 | 0.117 | 24,696 | +0 | 0.01% | 2,889 |
| 2024-08-06 | 2024-08-02 | 0.127 | 24,696 | +0 | 0.01% | 3,136 |
| 2024-08-05 | 2024-08-01 | 0.127 | 24,696 | +0 | 0.01% | 3,136 |
| 2024-08-02 | 2024-07-31 | 0.130 | 24,696 | +0 | 0.01% | 3,210 |
| 2024-08-01 | 2024-07-30 | 0.123 | 24,696 | +0 | 0.01% | 3,038 |
| 2024-07-31 | 2024-07-29 | 0.123 | 24,696 | +0 | 0.01% | 3,038 |
| 2024-07-30 | 2024-07-26 | 0.123 | 24,696 | +0 | 0.01% | 3,038 |
| 2024-07-29 | 2024-07-25 | 0.126 | 24,696 | +0 | 0.01% | 3,112 |
| 2024-07-26 | 2024-07-24 | 0.132 | 24,696 | +0 | 0.01% | 3,260 |
| 2024-07-25 | 2024-07-23 | 0.150 | 24,696 | +0 | 0.01% | 3,704 |
| 2024-07-24 | 2024-07-22 | 0.150 | 24,696 | +0 | 0.01% | 3,704 |
| 2024-07-23 | 2024-07-19 | 0.149 | 24,696 | +0 | 0.01% | 3,680 |
| 2024-07-22 | 2024-07-18 | 0.140 | 24,696 | +0 | 0.01% | 3,457 |
| 2024-07-19 | 2024-07-17 | 0.159 | 24,696 | +0 | 0.01% | 3,927 |
| 2024-07-18 | 2024-07-16 | 0.159 | 24,696 | +0 | 0.01% | 3,927 |
| 2024-07-17 | 2024-07-15 | 0.145 | 24,696 | +0 | 0.01% | 3,581 |
| 2024-07-16 | 2024-07-12 | 0.156 | 24,696 | +0 | 0.01% | 3,853 |
| 2024-07-15 | 2024-07-11 | 0.153 | 24,696 | +0 | 0.01% | 3,778 |
| 2024-07-12 | 2024-07-10 | 0.153 | 24,696 | +0 | 0.01% | 3,778 |
| 2024-07-11 | 2024-07-09 | 0.153 | 24,696 | +0 | 0.01% | 3,778 |
| 2024-07-10 | 2024-07-08 | 0.153 | 24,696 | +0 | 0.01% | 3,778 |
| 2024-07-09 | 2024-07-05 | 0.153 | 24,696 | +0 | 0.01% | 3,778 |
| 2024-07-08 | 2024-07-04 | 0.153 | 24,696 | +0 | 0.01% | 3,778 |
| 2024-07-05 | 2024-07-03 | 0.147 | 24,696 | +0 | 0.01% | 3,630 |
| 2024-07-04 | 2024-07-02 | 0.160 | 24,696 | +0 | 0.01% | 3,951 |
| 2024-07-03 | 2024-06-28 | 0.160 | 24,696 | +0 | 0.01% | 3,951 |
| 2024-07-02 | 2024-06-27 | 0.160 | 24,696 | +0 | 0.01% | 3,951 |
| 2024-06-28 | 2024-06-26 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2024-06-27 | 2024-06-25 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2024-06-26 | 2024-06-24 | 0.166 | 24,696 | +0 | 0.01% | 4,100 |
| 2024-06-25 | 2024-06-21 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2024-06-24 | 2024-06-20 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2024-06-21 | 2024-06-19 | 0.172 | 24,696 | +0 | 0.01% | 4,248 |
| 2024-06-20 | 2024-06-18 | 0.185 | 24,696 | +0 | 0.01% | 4,569 |
| 2024-06-19 | 2024-06-17 | 0.190 | 24,696 | +0 | 0.01% | 4,692 |
| 2024-06-18 | 2024-06-14 | 0.195 | 24,696 | +0 | 0.01% | 4,816 |
| 2024-06-17 | 2024-06-13 | 0.185 | 24,696 | +0 | 0.01% | 4,569 |
| 2024-06-14 | 2024-06-12 | 0.185 | 24,696 | +0 | 0.01% | 4,569 |
| 2024-06-13 | 2024-06-11 | 0.185 | 24,696 | +0 | 0.01% | 4,569 |
| 2024-06-12 | 2024-06-07 | 0.185 | 24,696 | +0 | 0.01% | 4,569 |
| 2024-06-11 | 2024-06-06 | 0.186 | 24,696 | +0 | 0.01% | 4,593 |
| 2024-06-07 | 2024-06-05 | 0.181 | 24,696 | +0 | 0.01% | 4,470 |
| 2024-06-06 | 2024-06-04 | 0.181 | 24,696 | +0 | 0.01% | 4,470 |
| 2024-06-05 | 2024-06-03 | 0.181 | 24,696 | +0 | 0.01% | 4,470 |
| 2024-06-04 | 2024-05-31 | 0.162 | 24,696 | +0 | 0.01% | 4,001 |
| 2024-06-03 | 2024-05-30 | 0.162 | 24,696 | +0 | 0.01% | 4,001 |
| 2024-05-31 | 2024-05-29 | 0.162 | 24,696 | +0 | 0.01% | 4,001 |
| 2024-05-30 | 2024-05-28 | 0.173 | 24,696 | +0 | 0.01% | 4,272 |
| 2024-05-29 | 2024-05-27 | 0.175 | 24,696 | +0 | 0.01% | 4,322 |
| 2024-05-28 | 2024-05-24 | 0.183 | 24,696 | +0 | 0.01% | 4,519 |
| 2024-05-27 | 2024-05-23 | 0.184 | 24,696 | +0 | 0.01% | 4,544 |
| 2024-05-24 | 2024-05-22 | 0.185 | 24,696 | +0 | 0.01% | 4,569 |
| 2024-05-23 | 2024-05-21 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2024-05-22 | 2024-05-20 | 0.175 | 24,696 | +0 | 0.01% | 4,322 |
| 2024-05-21 | 2024-05-17 | 0.175 | 24,696 | +0 | 0.01% | 4,322 |
| 2024-05-20 | 2024-05-16 | 0.177 | 24,696 | +0 | 0.01% | 4,371 |
| 2024-05-17 | 2024-05-14 | 0.175 | 24,696 | +0 | 0.01% | 4,322 |
| 2024-05-16 | 2024-05-13 | 0.186 | 24,696 | +0 | 0.01% | 4,593 |
| 2024-05-14 | 2024-05-10 | 0.164 | 24,696 | +0 | 0.01% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2024-05-10 | 2024-05-08 | 0.183 | 24,696 | +0 | 0.01% | 4,519 |
| 2024-05-09 | 2024-05-07 | 0.176 | 24,696 | +0 | 0.01% | 4,346 |
| 2024-05-08 | 2024-05-06 | 0.160 | 24,696 | +0 | 0.01% | 3,951 |
| 2024-05-07 | 2024-05-03 | 0.133 | 24,696 | +0 | 0.01% | 3,285 |
| 2024-05-06 | 2024-05-02 | 0.152 | 24,696 | +0 | 0.01% | 3,754 |
| 2024-05-03 | 2024-04-30 | 0.157 | 24,696 | +0 | 0.01% | 3,877 |
| 2024-05-02 | 2024-04-29 | 0.157 | 24,696 | +0 | 0.01% | 3,877 |
| 2024-04-30 | 2024-04-26 | 0.157 | 24,696 | +0 | 0.01% | 3,877 |
| 2024-04-29 | 2024-04-25 | 0.157 | 24,696 | +0 | 0.01% | 3,877 |
| 2024-04-26 | 2024-04-24 | 0.164 | 24,696 | +0 | 0.01% | 4,050 |
| 2024-04-25 | 2024-04-23 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2024-04-24 | 2024-04-22 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2024-04-23 | 2024-04-19 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2024-04-22 | 2024-04-18 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2024-04-19 | 2024-04-17 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2024-04-18 | 2024-04-16 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2024-04-17 | 2024-04-15 | 0.165 | 24,696 | +0 | 0.01% | 4,075 |
| 2024-04-16 | 2024-04-12 | 0.163 | 24,696 | +0 | 0.01% | 4,025 |
| 2024-04-15 | 2024-04-11 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2024-04-12 | 2024-04-10 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2024-04-11 | 2024-04-09 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2024-04-10 | 2024-04-08 | 0.171 | 24,696 | +0 | 0.01% | 4,223 |
| 2024-04-09 | 2024-04-05 | 0.143 | 24,696 | +0 | 0.01% | 3,532 |
| 2024-04-08 | 2024-04-03 | 0.144 | 24,696 | +0 | 0.01% | 3,556 |
| 2024-04-05 | 2024-04-02 | 0.145 | 24,696 | +0 | 0.01% | 3,581 |
| 2024-04-03 | 2024-03-28 | 0.149 | 24,696 | +0 | 0.01% | 3,680 |
| 2024-04-02 | 2024-03-27 | 0.150 | 24,696 | +0 | 0.01% | 3,704 |
| 2024-03-28 | 2024-03-26 | 0.154 | 24,696 | +0 | 0.01% | 3,803 |
| 2024-03-27 | 2024-03-25 | 0.154 | 24,696 | +0 | 0.01% | 3,803 |
| 2024-03-26 | 2024-03-22 | 0.155 | 24,696 | +0 | 0.01% | 3,828 |
| 2024-03-25 | 2024-03-21 | 0.155 | 24,696 | +0 | 0.01% | 3,828 |
| 2024-03-22 | 2024-03-20 | 0.155 | 24,696 | +0 | 0.01% | 3,828 |
| 2024-03-21 | 2024-03-19 | 0.159 | 24,696 | +0 | 0.01% | 3,927 |
| 2024-03-20 | 2024-03-18 | 0.159 | 24,696 | +0 | 0.01% | 3,927 |
| 2024-03-19 | 2024-03-15 | 0.160 | 24,696 | +0 | 0.01% | 3,951 |
| 2024-03-18 | 2024-03-14 | 0.160 | 24,696 | +0 | 0.01% | 3,951 |
| 2024-03-15 | 2024-03-13 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2024-03-14 | 2024-03-12 | 0.161 | 24,696 | +0 | 0.01% | 3,976 |
| 2024-03-13 | 2024-03-11 | 0.175 | 24,696 | +0 | 0.01% | 4,322 |
| 2024-03-12 | 2024-03-08 | 0.175 | 24,696 | +0 | 0.01% | 4,322 |
| 2024-03-11 | 2024-03-07 | 0.175 | 24,696 | +0 | 0.01% | 4,322 |
| 2024-03-08 | 2024-03-06 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2024-03-07 | 2024-03-05 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2024-03-06 | 2024-03-04 | 0.179 | 24,696 | +0 | 0.01% | 4,421 |
| 2024-03-05 | 2024-03-01 | 0.178 | 24,696 | +0 | 0.01% | 4,396 |
| 2024-03-04 | 2024-02-29 | 0.170 | 24,696 | +0 | 0.01% | 4,198 |
| 2024-03-01 | 2024-02-28 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-02-29 | 2024-02-27 | 0.190 | 24,696 | +0 | 0.01% | 4,692 |
| 2024-02-28 | 2024-02-26 | 0.190 | 24,696 | +0 | 0.01% | 4,692 |
| 2024-02-27 | 2024-02-23 | 0.190 | 24,696 | +0 | 0.01% | 4,692 |
| 2024-02-26 | 2024-02-22 | 0.190 | 24,696 | +0 | 0.01% | 4,692 |
| 2024-02-23 | 2024-02-21 | 0.190 | 24,696 | +0 | 0.01% | 4,692 |
| 2024-02-22 | 2024-02-20 | 0.190 | 24,696 | +0 | 0.01% | 4,692 |
| 2024-02-21 | 2024-02-19 | 0.190 | 24,696 | +0 | 0.01% | 4,692 |
| 2024-02-20 | 2024-02-16 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-19 | 2024-02-15 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-16 | 2024-02-14 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-15 | 2024-02-09 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-14 | 2024-02-07 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-08 | 2024-02-06 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-07 | 2024-02-05 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-06 | 2024-02-02 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-05 | 2024-02-01 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-02 | 2024-01-31 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-02-01 | 2024-01-30 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-01-31 | 2024-01-29 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2024-01-30 | 2024-01-26 | 0.192 | 24,696 | +0 | 0.01% | 4,742 |
| 2024-01-29 | 2024-01-25 | 0.192 | 24,696 | +0 | 0.01% | 4,742 |
| 2024-01-26 | 2024-01-24 | 0.192 | 24,696 | +0 | 0.01% | 4,742 |
| 2024-01-25 | 2024-01-23 | 0.195 | 24,696 | +0 | 0.01% | 4,816 |
| 2024-01-24 | 2024-01-22 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-23 | 2024-01-19 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-22 | 2024-01-18 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-19 | 2024-01-17 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-18 | 2024-01-16 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-17 | 2024-01-15 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-16 | 2024-01-12 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-15 | 2024-01-11 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-12 | 2024-01-10 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-11 | 2024-01-09 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-10 | 2024-01-08 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-09 | 2024-01-05 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-08 | 2024-01-04 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-05 | 2024-01-03 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-04 | 2024-01-02 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-03 | 2023-12-29 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2024-01-02 | 2023-12-28 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2023-12-29 | 2023-12-27 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2023-12-28 | 2023-12-22 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2023-12-27 | 2023-12-21 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2023-12-22 | 2023-12-20 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2023-12-21 | 2023-12-19 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2023-12-20 | 2023-12-18 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2023-12-19 | 2023-12-15 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2023-12-18 | 2023-12-14 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2023-12-15 | 2023-12-13 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2023-12-14 | 2023-12-12 | 0.182 | 24,696 | +0 | 0.01% | 4,495 |
| 2023-12-13 | 2023-12-11 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2023-12-12 | 2023-12-08 | 0.180 | 24,696 | +0 | 0.01% | 4,445 |
| 2023-12-11 | 2023-12-07 | 0.173 | 24,696 | +0 | 0.01% | 4,272 |
| 2023-12-08 | 2023-12-06 | 0.196 | 24,696 | +0 | 0.01% | 4,840 |
| 2023-12-07 | 2023-12-05 | 0.196 | 24,696 | +0 | 0.01% | 4,840 |
| 2023-12-06 | 2023-12-04 | 0.196 | 24,696 | +0 | 0.01% | 4,840 |
| 2023-12-05 | 2023-12-01 | 0.202 | 24,696 | +0 | 0.01% | 4,989 |
| 2023-12-04 | 2023-11-30 | 0.202 | 24,696 | +0 | 0.01% | 4,989 |
| 2023-12-01 | 2023-11-29 | 0.203 | 24,696 | +0 | 0.01% | 5,013 |
| 2023-11-30 | 2023-11-28 | 0.203 | 24,696 | +0 | 0.01% | 5,013 |
| 2023-11-29 | 2023-11-27 | 0.191 | 24,696 | +0 | 0.01% | 4,717 |
| 2023-11-28 | 2023-11-24 | 0.188 | 24,696 | +0 | 0.01% | 4,643 |
| 2023-11-27 | 2023-11-23 | 0.213 | 24,696 | +0 | 0.01% | 5,260 |
| 2023-11-24 | 2023-11-22 | 0.193 | 24,696 | +0 | 0.01% | 4,766 |
| 2023-11-23 | 2023-11-21 | 0.210 | 24,696 | +0 | 0.01% | 5,186 |
| 2023-11-22 | 2023-11-20 | 0.192 | 24,696 | +0 | 0.01% | 4,742 |
| 2023-11-21 | 2023-11-17 | 0.192 | 24,696 | +0 | 0.01% | 4,742 |
| 2023-11-20 | 2023-11-16 | 0.192 | 24,696 | +0 | 0.01% | 4,742 |
| 2023-11-17 | 2023-11-15 | 0.213 | 24,696 | +0 | 0.01% | 5,260 |
| 2023-11-16 | 2023-11-14 | 0.214 | 24,696 | +0 | 0.01% | 5,285 |
| 2023-11-15 | 2023-11-13 | 0.214 | 24,696 | +0 | 0.01% | 5,285 |
| 2023-11-14 | 2023-11-10 | 0.203 | 24,696 | +0 | 0.01% | 5,013 |
| 2023-11-13 | 2023-11-09 | 0.203 | 24,696 | +0 | 0.01% | 5,013 |
| 2023-11-10 | 2023-11-08 | 0.203 | 24,696 | +0 | 0.01% | 5,013 |
| 2023-11-09 | 2023-11-07 | 0.200 | 24,696 | +0 | 0.01% | 4,939 |
| 2023-11-08 | 2023-11-06 | 0.203 | 24,696 | +0 | 0.01% | 5,013 |
| 2023-11-07 | 2023-11-03 | 0.213 | 24,696 | +0 | 0.01% | 5,260 |
| 2023-11-06 | 2023-11-02 | 0.213 | 24,696 | +0 | 0.01% | 5,260 |
| 2023-11-03 | 2023-11-01 | 0.200 | 24,696 | +0 | 0.01% | 4,939 |
| 2023-11-02 | 2023-10-31 | 0.200 | 24,696 | +0 | 0.01% | 4,939 |
| 2023-11-01 | 2023-10-30 | 0.217 | 24,696 | +0 | 0.01% | 5,359 |
| 2023-10-31 | 2023-10-27 | 0.217 | 24,696 | +0 | 0.01% | 5,359 |
| 2023-10-30 | 2023-10-26 | 0.217 | 24,696 | +0 | 0.01% | 5,359 |
| 2023-10-27 | 2023-10-25 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2023-10-26 | 2023-10-24 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2023-10-25 | 2023-10-20 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2023-10-24 | 2023-10-19 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2023-10-20 | 2023-10-18 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2023-10-19 | 2023-10-17 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2023-10-18 | 2023-10-16 | 0.213 | 24,696 | +0 | 0.01% | 5,260 |
| 2023-10-17 | 2023-10-13 | 0.231 | 24,696 | +0 | 0.01% | 5,705 |
| 2023-10-16 | 2023-10-12 | 0.231 | 24,696 | +0 | 0.01% | 5,705 |
| 2023-10-13 | 2023-10-11 | 0.222 | 24,696 | +0 | 0.01% | 5,483 |
| 2023-10-12 | 2023-10-10 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2023-10-11 | 2023-10-09 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2023-10-10 | 2023-10-06 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2023-10-09 | 2023-10-05 | 0.218 | 24,696 | +0 | 0.01% | 5,384 |
| 2023-10-06 | 2023-10-04 | 0.218 | 24,696 | +0 | 0.01% | 5,384 |
| 2023-10-05 | 2023-10-03 | 0.218 | 24,696 | +0 | 0.01% | 5,384 |
| 2023-10-04 | 2023-09-29 | 0.218 | 24,696 | +0 | 0.01% | 5,384 |
| 2023-10-03 | 2023-09-28 | 0.218 | 24,696 | +0 | 0.01% | 5,384 |
| 2023-09-29 | 2023-09-27 | 0.218 | 24,696 | +0 | 0.01% | 5,384 |
| 2023-09-28 | 2023-09-26 | 0.205 | 24,696 | +0 | 0.01% | 5,063 |
| 2023-09-27 | 2023-09-25 | 0.229 | 24,696 | +0 | 0.01% | 5,655 |
| 2023-09-26 | 2023-09-22 | 0.229 | 24,696 | +0 | 0.01% | 5,655 |
| 2023-09-25 | 2023-09-21 | 0.229 | 24,696 | +0 | 0.01% | 5,655 |
| 2023-09-22 | 2023-09-20 | 0.232 | 24,696 | +0 | 0.01% | 5,729 |
| 2023-09-21 | 2023-09-19 | 0.217 | 24,696 | +0 | 0.01% | 5,359 |
| 2023-09-20 | 2023-09-18 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-09-19 | 2023-09-15 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-09-18 | 2023-09-14 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-09-15 | 2023-09-13 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2023-09-14 | 2023-09-12 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2023-09-13 | 2023-09-11 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2023-09-12 | 2023-09-07 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2023-09-11 | 2023-09-06 | 0.236 | 24,696 | +0 | 0.01% | 5,828 |
| 2023-09-07 | 2023-09-05 | 0.236 | 24,696 | +0 | 0.01% | 5,828 |
| 2023-09-06 | 2023-09-04 | 0.236 | 24,696 | +0 | 0.01% | 5,828 |
| 2023-09-05 | 2023-08-31 | 0.236 | 24,696 | +0 | 0.01% | 5,828 |
| 2023-09-04 | 2023-08-30 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2023-08-31 | 2023-08-29 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2023-08-30 | 2023-08-28 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2023-08-29 | 2023-08-25 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2023-08-28 | 2023-08-24 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-08-25 | 2023-08-23 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-08-24 | 2023-08-22 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-08-23 | 2023-08-21 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-08-22 | 2023-08-18 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-08-21 | 2023-08-17 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-08-18 | 2023-08-16 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-08-17 | 2023-08-15 | 0.245 | 24,696 | +0 | 0.01% | 6,051 |
| 2023-08-16 | 2023-08-14 | 0.245 | 24,696 | +0 | 0.01% | 6,051 |
| 2023-08-15 | 2023-08-11 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2023-08-14 | 2023-08-10 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2023-08-11 | 2023-08-09 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2023-08-10 | 2023-08-08 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2023-08-09 | 2023-08-07 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2023-08-08 | 2023-08-04 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2023-08-07 | 2023-08-03 | 0.249 | 24,696 | +0 | 0.01% | 6,149 |
| 2023-08-04 | 2023-08-02 | 0.249 | 24,696 | +0 | 0.01% | 6,149 |
| 2023-08-03 | 2023-08-01 | 0.249 | 24,696 | +0 | 0.01% | 6,149 |
| 2023-08-02 | 2023-07-31 | 0.249 | 24,696 | +0 | 0.01% | 6,149 |
| 2023-08-01 | 2023-07-28 | 0.249 | 24,696 | +0 | 0.01% | 6,149 |
| 2023-07-31 | 2023-07-27 | 0.249 | 24,696 | +0 | 0.01% | 6,149 |
| 2023-07-28 | 2023-07-26 | 0.246 | 24,696 | +0 | 0.01% | 6,075 |
| 2023-07-27 | 2023-07-25 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2023-07-26 | 2023-07-24 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-07-25 | 2023-07-21 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-07-24 | 2023-07-20 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-07-21 | 2023-07-19 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2023-07-20 | 2023-07-18 | 0.232 | 24,696 | +0 | 0.01% | 5,729 |
| 2023-07-19 | 2023-07-14 | 0.232 | 24,696 | +0 | 0.01% | 5,729 |
| 2023-07-18 | 2023-07-13 | 0.232 | 24,696 | +0 | 0.01% | 5,729 |
| 2023-07-14 | 2023-07-12 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2023-07-13 | 2023-07-11 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2023-07-12 | 2023-07-10 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2023-07-11 | 2023-07-07 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2023-07-10 | 2023-07-06 | 0.158 | 24,696 | +0 | 0.01% | 3,902 |
| 2023-07-07 | 2023-07-05 | 0.223 | 24,696 | +0 | 0.01% | 5,507 |
| 2023-07-06 | 2023-07-04 | 0.245 | 24,696 | +0 | 0.01% | 6,051 |
| 2023-07-05 | 2023-07-03 | 0.227 | 24,696 | +0 | 0.01% | 5,606 |
| 2023-07-04 | 2023-06-30 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-07-03 | 2023-06-29 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2023-06-30 | 2023-06-28 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-29 | 2023-06-27 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-28 | 2023-06-26 | 0.237 | 24,696 | +0 | 0.01% | 5,853 |
| 2023-06-27 | 2023-06-23 | 0.237 | 24,696 | +0 | 0.01% | 5,853 |
| 2023-06-26 | 2023-06-21 | 0.237 | 24,696 | +0 | 0.01% | 5,853 |
| 2023-06-23 | 2023-06-20 | 0.236 | 24,696 | +0 | 0.01% | 5,828 |
| 2023-06-21 | 2023-06-19 | 0.235 | 24,696 | +0 | 0.01% | 5,804 |
| 2023-06-20 | 2023-06-16 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2023-06-19 | 2023-06-15 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-06-16 | 2023-06-14 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-15 | 2023-06-13 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-14 | 2023-06-12 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-13 | 2023-06-09 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-12 | 2023-06-08 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-06-09 | 2023-06-07 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-06-08 | 2023-06-06 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-07 | 2023-06-05 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-06 | 2023-06-02 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-05 | 2023-06-01 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-02 | 2023-05-31 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-06-01 | 2023-05-30 | 0.237 | 24,696 | +0 | 0.01% | 5,853 |
| 2023-05-31 | 2023-05-29 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-05-30 | 2023-05-25 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-29 | 2023-05-24 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-25 | 2023-05-23 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-24 | 2023-05-22 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-23 | 2023-05-19 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-22 | 2023-05-18 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-19 | 2023-05-17 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-18 | 2023-05-16 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-17 | 2023-05-15 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-16 | 2023-05-12 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-15 | 2023-05-11 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-05-12 | 2023-05-10 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-05-11 | 2023-05-09 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-05-10 | 2023-05-08 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-05-09 | 2023-05-05 | 0.249 | 24,696 | +0 | 0.01% | 6,149 |
| 2023-05-08 | 2023-05-04 | 0.249 | 24,696 | +0 | 0.01% | 6,149 |
| 2023-05-05 | 2023-05-03 | 0.249 | 24,696 | +0 | 0.01% | 6,149 |
| 2023-05-04 | 2023-05-02 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-05-03 | 2023-04-28 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-05-02 | 2023-04-27 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-04-28 | 2023-04-26 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-04-27 | 2023-04-25 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-04-26 | 2023-04-24 | 0.285 | 24,696 | +0 | 0.01% | 7,038 |
| 2023-04-25 | 2023-04-21 | 0.285 | 24,696 | +0 | 0.01% | 7,038 |
| 2023-04-24 | 2023-04-20 | 0.290 | 24,696 | +0 | 0.01% | 7,162 |
| 2023-04-21 | 2023-04-19 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-04-20 | 2023-04-18 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-04-19 | 2023-04-17 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-04-18 | 2023-04-14 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2023-04-17 | 2023-04-13 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-04-14 | 2023-04-12 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-04-13 | 2023-04-11 | 0.280 | 24,696 | +0 | 0.01% | 6,915 |
| 2023-04-12 | 2023-04-06 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-04-11 | 2023-04-04 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-04-06 | 2023-04-03 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-04-04 | 2023-03-31 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-04-03 | 2023-03-30 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-03-31 | 2023-03-29 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2023-03-30 | 2023-03-28 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-03-29 | 2023-03-27 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-03-28 | 2023-03-24 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2023-03-27 | 2023-03-23 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2023-03-24 | 2023-03-22 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-03-23 | 2023-03-21 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2023-03-22 | 2023-03-20 | 0.241 | 24,696 | +0 | 0.01% | 5,952 |
| 2023-03-21 | 2023-03-17 | 0.243 | 24,696 | +0 | 0.01% | 6,001 |
| 2023-03-20 | 2023-03-16 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-03-17 | 2023-03-15 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-03-16 | 2023-03-14 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-03-15 | 2023-03-13 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-03-14 | 2023-03-10 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-03-13 | 2023-03-09 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-03-10 | 2023-03-08 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-03-09 | 2023-03-07 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-03-08 | 2023-03-06 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-03-07 | 2023-03-03 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-03-06 | 2023-03-02 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-03-03 | 2023-03-01 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-03-02 | 2023-02-28 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-03-01 | 2023-02-27 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-02-28 | 2023-02-24 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-02-27 | 2023-02-23 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-02-24 | 2023-02-22 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-02-23 | 2023-02-21 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-02-22 | 2023-02-20 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-02-21 | 2023-02-17 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-02-20 | 2023-02-16 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-02-17 | 2023-02-15 | 0.265 | 24,696 | +0 | 0.01% | 6,544 |
| 2023-02-16 | 2023-02-14 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-02-15 | 2023-02-13 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-02-14 | 2023-02-10 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2023-02-13 | 2023-02-09 | 0.248 | 24,696 | +0 | 0.01% | 6,125 |
| 2023-02-10 | 2023-02-08 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-02-09 | 2023-02-07 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-02-08 | 2023-02-06 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-02-07 | 2023-02-03 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-02-06 | 2023-02-02 | 0.255 | 24,696 | +0 | 0.01% | 6,297 |
| 2023-02-03 | 2023-02-01 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-02-02 | 2023-01-31 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2023-02-01 | 2023-01-30 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-01-31 | 2023-01-27 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2023-01-30 | 2023-01-26 | 0.280 | 24,696 | +0 | 0.01% | 6,915 |
| 2023-01-27 | 2023-01-20 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2023-01-26 | 2023-01-19 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2023-01-20 | 2023-01-18 | 0.270 | 24,696 | +0 | 0.01% | 6,668 |
| 2023-01-19 | 2023-01-17 | 0.280 | 24,696 | +0 | 0.01% | 6,915 |
| 2023-01-18 | 2023-01-16 | 0.290 | 24,696 | +0 | 0.01% | 7,162 |
| 2023-01-17 | 2023-01-13 | 0.300 | 24,696 | +0 | 0.01% | 7,409 |
| 2023-01-16 | 2023-01-12 | 0.305 | 24,696 | +0 | 0.01% | 7,532 |
| 2023-01-13 | 2023-01-11 | 0.290 | 24,696 | +0 | 0.01% | 7,162 |
| 2023-01-12 | 2023-01-10 | 0.295 | 24,696 | +0 | 0.01% | 7,285 |
| 2023-01-11 | 2023-01-09 | 0.290 | 24,696 | +0 | 0.01% | 7,162 |
| 2023-01-10 | 2023-01-06 | 0.290 | 24,696 | +0 | 0.01% | 7,162 |
| 2023-01-09 | 2023-01-05 | 0.310 | 24,696 | +0 | 0.01% | 7,656 |
| 2023-01-06 | 2023-01-04 | 0.310 | 24,696 | +0 | 0.01% | 7,656 |
| 2023-01-05 | 2023-01-03 | 0.310 | 24,696 | +0 | 0.01% | 7,656 |
| 2023-01-04 | 2022-12-30 | 0.310 | 24,696 | +0 | 0.01% | 7,656 |
| 2023-01-03 | 2022-12-29 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2022-12-30 | 2022-12-28 | 0.275 | 24,696 | +0 | 0.01% | 6,791 |
| 2022-12-29 | 2022-12-23 | 0.235 | 24,696 | +0 | 0.01% | 5,804 |
| 2022-12-28 | 2022-12-22 | 0.250 | 24,696 | +0 | 0.01% | 6,174 |
| 2022-12-23 | 2022-12-21 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2022-12-22 | 2022-12-20 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2022-12-21 | 2022-12-19 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2022-12-20 | 2022-12-16 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2022-12-19 | 2022-12-15 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2022-12-16 | 2022-12-14 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2022-12-15 | 2022-12-13 | 0.234 | 24,696 | +0 | 0.01% | 5,779 |
| 2022-12-14 | 2022-12-12 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2022-12-13 | 2022-12-09 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2022-12-12 | 2022-12-08 | 0.216 | 24,696 | +0 | 0.01% | 5,334 |
| 2022-12-09 | 2022-12-07 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2022-12-08 | 2022-12-06 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2022-12-07 | 2022-12-05 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2022-12-06 | 2022-12-02 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2022-12-05 | 2022-12-01 | 0.224 | 24,696 | +0 | 0.01% | 5,532 |
| 2022-12-02 | 2022-11-30 | 0.221 | 24,696 | +0 | 0.01% | 5,458 |
| 2022-12-01 | 2022-11-29 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2022-11-30 | 2022-11-28 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2022-11-29 | 2022-11-25 | 0.238 | 24,696 | +0 | 0.01% | 5,878 |
| 2022-11-28 | 2022-11-24 | 0.240 | 24,696 | +0 | 0.01% | 5,927 |
| 2022-11-25 | 2022-11-23 | 0.223 | 24,696 | +0 | 0.01% | 5,507 |
| 2022-11-24 | 2022-11-22 | 0.239 | 24,696 | +0 | 0.01% | 5,902 |
| 2022-11-23 | 2022-11-21 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2022-11-22 | 2022-11-18 | 0.211 | 24,696 | +0 | 0.01% | 5,211 |
| 2022-11-21 | 2022-11-17 | 0.211 | 24,696 | +0 | 0.01% | 5,211 |
| 2022-11-18 | 2022-11-16 | 0.211 | 24,696 | +0 | 0.01% | 5,211 |
| 2022-11-17 | 2022-11-15 | 0.230 | 24,696 | +0 | 0.01% | 5,680 |
| 2022-11-16 | 2022-11-14 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2022-11-15 | 2022-11-11 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2022-11-14 | 2022-11-10 | 0.219 | 24,696 | +0 | 0.01% | 5,408 |
| 2022-11-11 | 2022-11-09 | 0.205 | 24,696 | +0 | 0.01% | 5,063 |
| 2022-11-10 | 2022-11-08 | 0.206 | 24,696 | +0 | 0.01% | 5,087 |
| 2022-11-09 | 2022-11-07 | 0.227 | 24,696 | +0 | 0.01% | 5,606 |
| 2022-11-08 | 2022-11-04 | 0.215 | 24,696 | +0 | 0.01% | 5,310 |
| 2022-11-07 | 2022-11-03 | 0.214 | 24,696 | +0 | 0.01% | 5,285 |
| 2022-11-04 | 2022-11-02 | 0.214 | 24,696 | +0 | 0.01% | 5,285 |
| 2022-11-03 | 2022-11-01 | 0.214 | 24,696 | +0 | 0.01% | 5,285 |
| 2022-11-02 | 2022-10-31 | 0.220 | 24,696 | +0 | 0.01% | 5,433 |
| 2022-11-01 | 2022-10-28 | 0.225 | 24,696 | +0 | 0.01% | 5,557 |
| 2022-10-31 | 2022-10-27 | 0.225 | 24,696 | +0 | 0.01% | 5,557 |
| 2022-10-28 | 2022-10-26 | 0.225 | 24,696 | +0 | 0.01% | 5,557 |
| 2022-10-27 | 2022-10-25 | 0.225 | 24,696 | +0 | 0.01% | 5,557 |
| 2022-10-26 | 2022-10-24 | 0.215 | 24,696 | +0 | 0.01% | 5,310 |
| 2022-10-25 | 2022-10-21 | 0.215 | 24,696 | +0 | 0.01% | 5,310 |
| 2022-10-24 | 2022-10-20 | 0.214 | 24,696 | +0 | 0.01% | 5,285 |
| 2022-10-21 | 2022-10-19 | 0.212 | 24,696 | +0 | 0.01% | 5,236 |
| 2022-10-20 | 2022-10-18 | 0.216 | 24,696 | +0 | 0.01% | 5,334 |
| 2022-10-19 | 2022-10-17 | 0.225 | 24,696 | +0 | 0.01% | 5,557 |
| 2022-10-18 | 2022-10-14 | 0.226 | 24,696 | +0 | 0.01% | 5,581 |
| 2022-10-17 | 2022-10-13 | 0.190 | 24,696 | +0 | 0.01% | 4,692 |
| 2022-10-14 | 2022-10-12 | 0.210 | 24,696 | +0 | 0.01% | 5,186 |
| 2022-10-13 | 2022-10-11 | 0.232 | 24,696 | +0 | 0.01% | 5,729 |
| 2022-10-12 | 2022-10-10 | 0.260 | 24,696 | +0 | 0.01% | 6,421 |
| 2022-10-11 | 2022-10-07 | 0.325 | 24,696 | +0 | 0.01% | 8,026 |
| 2022-10-10 | 2022-10-06 | 0.330 | 24,696 | +0 | 0.01% | 8,150 |
| 2022-10-07 | 2022-10-05 | 0.335 | 24,696 | +0 | 0.01% | 8,273 |
| 2022-10-06 | 2022-10-03 | 0.320 | 24,696 | +0 | 0.01% | 7,903 |
| 2022-10-05 | 2022-09-30 | 0.320 | 24,696 | +0 | 0.01% | 7,903 |
| 2022-10-03 | 2022-09-29 | 0.280 | 24,696 | +0 | 0.01% | 6,915 |
| 2022-09-30 | 2022-09-28 | 0.350 | 24,696 | +0 | 0.01% | 8,644 |
| 2022-09-29 | 2022-09-27 | 0.350 | 24,696 | +72 | 0.01% | 8,644 |
| 2022-09-27 | 2022-09-23 | 0.350 | 24,624 | +208 | 0.01% | 8,618 |
| 2022-09-26 | 2022-09-22 | 0.350 | 24,416 | +7,500 | 0.01% | 8,546 |
| 2022-09-07 | 2022-09-05 | 0.380 | 16,916 | +16,916 | 0.01% | 6,428 |
| 2021-06-01 | 2021-05-28 | 0.540 | 0 | -15,000 | ||
| 2020-01-13 | 2020-01-09 | 0.432 | 15,000 | +15,000 | 0.01% | 6,480 |
| 2019-07-04 | 2019-07-02 | 0.624 | 0 | -97,500 | ||
| 2019-07-03 | 2019-06-28 | 0.612 | 97,500 | -82,500 | 0.05% | 59,670 |
| 2019-07-02 | 2019-06-27 | 0.636 | 180,000 | -15,000 | 0.10% | 114,480 |
| 2019-06-28 | 2019-06-26 | 0.636 | 195,000 | -25,500 | 0.10% | 124,020 |
| 2019-06-27 | 2019-06-25 | 0.648 | 220,500 | -165,000 | 0.12% | 142,884 |
| 2019-06-26 | 2019-06-24 | 0.672 | 385,500 | -144,750 | 0.21% | 259,056 |
| 2019-06-25 | 2019-06-21 | 0.636 | 530,250 | -51,000 | 0.28% | 337,239 |
| 2019-06-21 | 2019-06-19 | 0.600 | 581,250 | -8,250 | 0.31% | 348,750 |
| 2019-06-19 | 2019-06-17 | 0.624 | 589,500 | -43,500 | 0.31% | 367,848 |
| 2019-06-11 | 2019-06-06 | 0.600 | 633,000 | -54,750 | 0.34% | 379,800 |
| 2019-06-06 | 2019-06-04 | 0.612 | 687,750 | -51,000 | 0.37% | 420,903 |
| 2019-06-03 | 2019-05-30 | 0.600 | 738,750 | -37,500 | 0.39% | 443,250 |
| 2019-05-31 | 2019-05-29 | 0.636 | 776,250 | -51,000 | 0.41% | 493,695 |
| 2019-05-30 | 2019-05-28 | 0.612 | 827,250 | -264,000 | 0.44% | 506,277 |
| 2016-12-28 | 2016-12-22 | 6.000 | 1,091,250 | +156,750 | 0.58% | 6,547,500 |
| 2016-08-04 | 2016-08-01 | 8.640 | 934,500 | +934,500 | 0.50% | 8,074,080 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy