History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,448,100 | +0 | 1.00% | 1,430,962 |
| 2025-10-13 | 2025-10-09 | 0.460 | 3,448,100 | +0 | 1.00% | 1,586,126 |
| 2025-10-10 | 2025-10-08 | 0.465 | 3,448,100 | +0 | 1.00% | 1,603,366 |
| 2025-10-09 | 2025-10-06 | 0.480 | 3,448,100 | -270,000 | 1.00% | 1,655,088 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,718,100 | -690,000 | 1.07% | 1,654,554 |
| 2025-09-30 | 2025-09-26 | 0.370 | 4,408,100 | -18,000 | 1.27% | 1,630,997 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,426,100 | +72,000 | 1.28% | 1,460,613 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,354,100 | +72,000 | 1.26% | 1,436,853 |
| 2025-09-18 | 2025-09-16 | 0.350 | 4,282,100 | +27,000 | 1.24% | 1,498,735 |
| 2025-09-15 | 2025-09-11 | 0.340 | 4,255,100 | +36,000 | 1.23% | 1,446,734 |
| 2025-09-11 | 2025-09-09 | 0.340 | 4,219,100 | +360,000 | 1.22% | 1,434,494 |
| 2025-09-10 | 2025-09-08 | 0.360 | 3,859,100 | +180,000 | 1.11% | 1,389,276 |
| 2025-09-09 | 2025-09-05 | 0.380 | 3,679,100 | +207,000 | 1.06% | 1,398,058 |
| 2025-09-05 | 2025-09-03 | 0.405 | 3,472,100 | +90,000 | 1.00% | 1,406,200 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,382,100 | -9,000 | 0.98% | 1,335,930 |
| 2025-08-27 | 2025-08-25 | 0.465 | 3,391,100 | -90,000 | 0.98% | 1,576,862 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,481,100 | -33,000 | 1.00% | 1,514,278 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,514,100 | -99,000 | 1.01% | 1,511,063 |
| 2025-08-19 | 2025-08-15 | 0.415 | 3,613,100 | +36,000 | 1.04% | 1,499,436 |
| 2025-08-13 | 2025-08-11 | 0.395 | 3,577,100 | +88,500 | 1.03% | 1,412,954 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,488,600 | +45,000 | 1.01% | 1,395,440 |
| 2025-08-05 | 2025-08-01 | 0.385 | 3,443,600 | -279,000 | 0.99% | 1,325,786 |
| 2025-07-29 | 2025-07-25 | 0.495 | 3,722,600 | -306,270 | 1.07% | 1,842,687 |
| 2025-07-28 | 2025-07-24 | 0.465 | 4,028,870 | -860,541 | 1.16% | 1,873,425 |
| 2025-07-25 | 2025-07-23 | 0.330 | 4,889,411 | -27,000 | 1.69% | 1,613,506 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,916,411 | -63,000 | 1.70% | 1,499,505 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,979,411 | +45,000 | 1.72% | 1,444,029 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,934,411 | -45,000 | 1.71% | 1,406,307 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,979,411 | +45,000 | 1.72% | 1,319,544 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,934,411 | -285,000 | 1.71% | 1,480,323 |
| 2025-04-07 | 2025-04-02 | 0.224 | 5,219,411 | -312 | 1.81% | 1,169,148 |
| 2025-02-06 | 2025-02-04 | 0.182 | 5,219,723 | -90,000 | 1.81% | 949,990 |
| 2025-01-23 | 2025-01-21 | 0.165 | 5,309,723 | +9,000 | 1.84% | 876,104 |
| 2025-01-13 | 2025-01-09 | 0.170 | 5,300,723 | -45,000 | 1.84% | 901,123 |
| 2025-01-10 | 2025-01-08 | 0.170 | 5,345,723 | -9,000 | 1.85% | 908,773 |
| 2025-01-02 | 2024-12-27 | 0.171 | 5,354,723 | +36,000 | 1.85% | 915,658 |
| 2024-12-23 | 2024-12-19 | 0.184 | 5,318,723 | -27,000 | 1.84% | 978,645 |
| 2024-12-18 | 2024-12-16 | 0.178 | 5,345,723 | -63,000 | 1.85% | 951,539 |
| 2024-12-11 | 2024-12-09 | 0.178 | 5,408,723 | +54,000 | 1.87% | 962,753 |
| 2024-12-10 | 2024-12-06 | 0.181 | 5,354,723 | +18,000 | 1.85% | 969,205 |
| 2024-11-21 | 2024-11-19 | 0.199 | 5,336,723 | +117,000 | 1.85% | 1,062,008 |
| 2024-11-18 | 2024-11-14 | 0.220 | 5,219,723 | -54,000 | 1.81% | 1,148,339 |
| 2024-11-15 | 2024-11-13 | 0.205 | 5,273,723 | +153,000 | 1.83% | 1,081,113 |
| 2024-11-04 | 2024-10-31 | 0.247 | 5,120,723 | -45,000 | 1.77% | 1,264,819 |
| 2024-11-01 | 2024-10-30 | 0.230 | 5,165,723 | -18,000 | 1.79% | 1,188,116 |
| 2024-10-31 | 2024-10-29 | 0.255 | 5,183,723 | -54,000 | 1.80% | 1,321,849 |
| 2024-10-30 | 2024-10-28 | 0.238 | 5,237,723 | -9,000 | 1.81% | 1,246,578 |
| 2024-10-28 | 2024-10-24 | 0.227 | 5,246,723 | +45,000 | 1.82% | 1,191,006 |
| 2024-10-24 | 2024-10-22 | 0.236 | 5,201,723 | -36,000 | 1.80% | 1,227,607 |
| 2024-10-23 | 2024-10-21 | 0.230 | 5,237,723 | -18,000 | 1.81% | 1,204,676 |
| 2024-10-22 | 2024-10-18 | 0.237 | 5,255,723 | +36,000 | 1.82% | 1,245,606 |
| 2024-10-21 | 2024-10-17 | 0.228 | 5,219,723 | +63,000 | 1.81% | 1,190,097 |
| 2024-10-18 | 2024-10-16 | 0.244 | 5,156,723 | +36,000 | 1.79% | 1,258,240 |
| 2024-10-16 | 2024-10-14 | 0.260 | 5,120,723 | +90,000 | 1.77% | 1,331,388 |
| 2024-10-15 | 2024-10-10 | 0.270 | 5,030,723 | +9,000 | 1.74% | 1,358,295 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,021,723 | +36,000 | 1.74% | 1,431,191 |
| 2024-10-09 | 2024-10-07 | 0.395 | 4,985,723 | -609,000 | 1.73% | 1,969,361 |
| 2024-10-08 | 2024-10-04 | 0.209 | 5,594,723 | +27,000 | 1.94% | 1,169,297 |
| 2024-10-04 | 2024-10-02 | 0.159 | 5,567,723 | +36,000 | 1.93% | 885,268 |
| 2024-03-19 | 2024-03-15 | 0.160 | 5,531,723 | -99,750 | 1.92% | 885,076 |
| 2023-10-13 | 2023-10-11 | 0.222 | 5,631,473 | -8,250 | 1.95% | 1,250,187 |
| 2023-02-02 | 2023-01-31 | 0.250 | 5,639,723 | +36,000 | 1.95% | 1,409,931 |
| 2023-01-20 | 2023-01-18 | 0.270 | 5,603,723 | +60,000 | 1.94% | 1,513,005 |
| 2023-01-04 | 2022-12-30 | 0.310 | 5,543,723 | -36,000 | 1.92% | 1,718,554 |
| 2022-10-18 | 2022-10-14 | 0.226 | 5,579,723 | -41 | 2.29% | 1,261,017 |
| 2022-10-14 | 2022-10-12 | 0.210 | 5,579,764 | +9,000 | 2.29% | 1,171,750 |
| 2022-10-13 | 2022-10-11 | 0.232 | 5,570,764 | +126,000 | 2.29% | 1,292,417 |
| 2022-09-19 | 2022-09-15 | 0.300 | 5,444,764 | +63,000 | 2.23% | 1,633,429 |
| 2022-09-16 | 2022-09-14 | 0.275 | 5,381,764 | +90,000 | 2.21% | 1,479,985 |
| 2022-07-28 | 2022-07-26 | 0.440 | 5,291,764 | +18,000 | 2.35% | 2,328,376 |
| 2022-07-22 | 2022-07-20 | 0.390 | 5,273,764 | +99,000 | 2.34% | 2,056,768 |
| 2022-06-27 | 2022-06-23 | 0.465 | 5,174,764 | -135,000 | 2.29% | 2,406,265 |
| 2022-04-19 | 2022-04-13 | 0.325 | 5,309,764 | -395 | 2.35% | 1,725,673 |
| 2022-02-14 | 2022-02-10 | 0.405 | 5,310,159 | -9,000 | 2.35% | 2,150,614 |
| 2021-11-12 | 2021-11-10 | 0.410 | 5,319,159 | -9,000 | 2.36% | 2,180,855 |
| 2021-10-29 | 2021-10-27 | 0.425 | 5,328,159 | -37 | 2.36% | 2,264,468 |
| 2021-10-21 | 2021-10-19 | 0.435 | 5,328,196 | -270 | 2.36% | 2,317,765 |
| 2021-08-24 | 2021-08-20 | 0.480 | 5,328,466 | -21,583 | 2.36% | 2,557,664 |
| 2021-08-04 | 2021-08-02 | 0.480 | 5,350,049 | -1,041 | 2.85% | 2,568,024 |
| 2021-07-14 | 2021-07-12 | 0.510 | 5,351,090 | -15,000 | 2.85% | 2,729,056 |
| 2021-07-08 | 2021-07-06 | 0.495 | 5,366,090 | +15,000 | 2.85% | 2,656,215 |
| 2021-06-28 | 2021-06-24 | 0.540 | 5,351,090 | +99,000 | 2.85% | 2,889,589 |
| 2021-06-25 | 2021-06-23 | 0.550 | 5,252,090 | -180,000 | 2.79% | 2,888,650 |
| 2021-06-21 | 2021-06-17 | 0.500 | 5,432,090 | -48,000 | 2.89% | 2,716,045 |
| 2021-06-01 | 2021-05-28 | 0.540 | 5,480,090 | -292,500 | 2.91% | 2,959,249 |
| 2021-05-06 | 2021-05-04 | 0.500 | 5,772,590 | -106,500 | 3.07% | 2,886,295 |
| 2021-05-03 | 2021-04-29 | 0.500 | 5,879,090 | -416 | 3.13% | 2,939,545 |
| 2021-04-26 | 2021-04-22 | 0.485 | 5,879,506 | -105,000 | 3.13% | 2,851,560 |
| 2021-04-23 | 2021-04-21 | 0.415 | 5,984,506 | -2,000 | 3.18% | 2,483,570 |
| 2021-04-22 | 2021-04-20 | 0.340 | 5,986,506 | -54,000 | 3.18% | 2,035,412 |
| 2021-03-16 | 2021-03-12 | 0.285 | 6,040,506 | +54,000 | 3.21% | 1,721,544 |
| 2021-03-08 | 2021-03-04 | 0.300 | 5,986,506 | +45,000 | 3.18% | 1,795,952 |
| 2021-03-04 | 2021-03-02 | 0.305 | 5,941,506 | +81,000 | 3.16% | 1,812,159 |
| 2021-02-18 | 2021-02-16 | 0.360 | 5,860,506 | -33,000 | 3.12% | 2,109,782 |
| 2021-02-05 | 2021-02-03 | 0.248 | 5,893,506 | +99,000 | 3.13% | 1,461,589 |
| 2021-01-27 | 2021-01-25 | 0.206 | 5,794,506 | -750 | 3.08% | 1,193,668 |
| 2021-01-21 | 2021-01-19 | 0.202 | 5,795,256 | -30,000 | 3.08% | 1,170,642 |
| 2020-07-10 | 2020-07-08 | 0.360 | 5,825,256 | +45,000 | 3.10% | 2,097,092 |
| 2020-06-29 | 2020-06-24 | 0.231 | 5,780,256 | -42 | 3.07% | 1,335,239 |
| 2020-05-22 | 2020-05-20 | 0.230 | 5,780,298 | -16,500 | 3.07% | 1,329,469 |
| 2020-05-06 | 2020-05-04 | 0.228 | 5,796,798 | -3 | 3.08% | 1,321,670 |
| 2020-05-04 | 2020-04-28 | 0.240 | 5,796,801 | -15,000 | 3.08% | 1,391,232 |
| 2020-04-03 | 2020-04-01 | 0.288 | 5,811,801 | +22,500 | 3.09% | 1,673,799 |
| 2020-03-12 | 2020-03-10 | 0.348 | 5,789,301 | +12,750 | 3.08% | 2,014,677 |
| 2020-03-09 | 2020-03-05 | 0.360 | 5,776,551 | +24,750 | 3.07% | 2,079,558 |
| 2020-03-03 | 2020-02-28 | 0.372 | 5,751,801 | -8,250 | 3.06% | 2,139,670 |
| 2020-03-02 | 2020-02-27 | 0.396 | 5,760,051 | +8,250 | 3.06% | 2,280,980 |
| 2020-02-14 | 2020-02-12 | 0.396 | 5,751,801 | +22,500 | 3.06% | 2,277,713 |
| 2020-02-13 | 2020-02-11 | 0.396 | 5,729,301 | -27,750 | 3.05% | 2,268,803 |
| 2020-02-04 | 2020-01-31 | 0.396 | 5,757,051 | +165,000 | 3.06% | 2,279,792 |
| 2020-01-07 | 2020-01-03 | 0.432 | 5,592,051 | +150,000 | 2.97% | 2,415,766 |
| 2020-01-03 | 2019-12-31 | 0.444 | 5,442,051 | -3,750 | 2.89% | 2,416,271 |
| 2020-01-02 | 2019-12-27 | 0.444 | 5,445,801 | +12,750 | 2.90% | 2,417,936 |
| 2019-12-30 | 2019-12-24 | 0.444 | 5,433,051 | -10,500 | 2.89% | 2,412,275 |
| 2019-12-27 | 2019-12-20 | 0.444 | 5,443,551 | +10,500 | 2.90% | 2,416,937 |
| 2019-12-11 | 2019-12-09 | 0.456 | 5,433,051 | +84,750 | 2.89% | 2,477,471 |
| 2019-12-09 | 2019-12-05 | 0.456 | 5,348,301 | +84,000 | 2.84% | 2,438,825 |
| 2019-12-06 | 2019-12-04 | 0.456 | 5,264,301 | +33,000 | 2.80% | 2,400,521 |
| 2019-11-29 | 2019-11-27 | 0.444 | 5,231,301 | +10,500 | 2.78% | 2,322,698 |
| 2019-11-25 | 2019-11-21 | 0.456 | 5,220,801 | +165,000 | 2.78% | 2,380,685 |
| 2019-11-20 | 2019-11-18 | 0.504 | 5,055,801 | -3,000 | 2.69% | 2,548,124 |
| 2019-11-18 | 2019-11-14 | 0.480 | 5,058,801 | -6,750 | 2.69% | 2,428,224 |
| 2019-11-14 | 2019-11-12 | 0.492 | 5,065,551 | +9,750 | 2.69% | 2,492,251 |
| 2019-11-13 | 2019-11-11 | 0.492 | 5,055,801 | +6,000 | 2.69% | 2,487,454 |
| 2019-11-11 | 2019-11-07 | 0.480 | 5,049,801 | +70,500 | 2.69% | 2,423,904 |
| 2019-11-05 | 2019-11-01 | 0.504 | 4,979,301 | +165,000 | 2.65% | 2,509,568 |
| 2019-10-25 | 2019-10-23 | 0.504 | 4,814,301 | +14,333 | 2.56% | 2,426,408 |
| 2019-10-23 | 2019-10-21 | 0.504 | 4,799,968 | -25,500 | 2.55% | 2,419,184 |
| 2019-10-22 | 2019-10-18 | 0.516 | 4,825,468 | +9,750 | 2.57% | 2,489,941 |
| 2019-10-18 | 2019-10-16 | 0.504 | 4,815,718 | +165,000 | 2.56% | 2,427,122 |
| 2019-10-17 | 2019-10-15 | 0.528 | 4,650,718 | -2,250 | 2.47% | 2,455,579 |
| 2019-10-16 | 2019-10-14 | 0.528 | 4,652,968 | -750 | 2.47% | 2,456,767 |
| 2019-10-14 | 2019-10-10 | 0.516 | 4,653,718 | +165,000 | 2.48% | 2,401,318 |
| 2019-10-08 | 2019-10-03 | 0.504 | 4,488,718 | -15,000 | 2.39% | 2,262,314 |
| 2019-10-04 | 2019-10-02 | 0.516 | 4,503,718 | +106,500 | 2.40% | 2,323,918 |
| 2019-09-23 | 2019-09-19 | 0.540 | 4,397,218 | -7,500 | 2.34% | 2,374,498 |
| 2019-09-19 | 2019-09-17 | 0.540 | 4,404,718 | +7,500 | 2.34% | 2,378,548 |
| 2019-09-13 | 2019-09-11 | 0.540 | 4,397,218 | +7,500 | 2.34% | 2,374,498 |
| 2019-09-10 | 2019-09-06 | 0.540 | 4,389,718 | +22,500 | 2.33% | 2,370,448 |
| 2019-08-20 | 2019-08-16 | 0.528 | 4,367,218 | -15,000 | 2.32% | 2,305,891 |
| 2019-08-19 | 2019-08-15 | 0.552 | 4,382,218 | +15,000 | 2.33% | 2,418,984 |
| 2019-08-16 | 2019-08-14 | 0.528 | 4,367,218 | +78,000 | 2.32% | 2,305,891 |
| 2019-08-07 | 2019-08-05 | 0.552 | 4,289,218 | +150,750 | 2.28% | 2,367,648 |
| 2019-08-05 | 2019-08-01 | 0.564 | 4,138,468 | +165,000 | 2.20% | 2,334,096 |
| 2019-07-08 | 2019-07-04 | 0.684 | 3,973,468 | +30,000 | 2.11% | 2,717,852 |
| 2019-07-02 | 2019-06-27 | 0.636 | 3,943,468 | +284,854 | 2.10% | 2,508,046 |
| 2019-06-12 | 2019-06-10 | 0.600 | 3,658,614 | +166,500 | 1.95% | 2,195,168 |
| 2019-06-11 | 2019-06-06 | 0.600 | 3,492,114 | +55,500 | 1.86% | 2,095,268 |
| 2019-06-10 | 2019-06-05 | 0.612 | 3,436,614 | -83 | 1.83% | 2,103,208 |
| 2019-06-06 | 2019-06-04 | 0.612 | 3,436,697 | +92,250 | 1.83% | 2,103,259 |
| 2019-06-04 | 2019-05-31 | 0.624 | 3,344,447 | +99,750 | 1.78% | 2,086,935 |
| 2019-05-31 | 2019-05-29 | 0.636 | 3,244,697 | +750 | 1.73% | 2,063,627 |
| 2019-05-30 | 2019-05-28 | 0.612 | 3,243,947 | +82,500 | 1.73% | 1,985,296 |
| 2019-05-28 | 2019-05-24 | 0.600 | 3,161,447 | -2,083 | 1.68% | 1,896,868 |
| 2019-05-27 | 2019-05-23 | 0.612 | 3,163,530 | +6,000 | 1.68% | 1,936,080 |
| 2019-05-08 | 2019-05-06 | 0.696 | 3,157,530 | +63,750 | 1.68% | 2,197,641 |
| 2019-04-23 | 2019-04-17 | 0.780 | 3,093,780 | +27,750 | 1.65% | 2,413,148 |
| 2019-04-18 | 2019-04-16 | 0.804 | 3,066,030 | -22,500 | 1.63% | 2,465,088 |
| 2019-03-29 | 2019-03-27 | 0.900 | 3,088,530 | -15,000 | 1.64% | 2,779,677 |
| 2019-03-13 | 2019-03-11 | 0.852 | 3,103,530 | -3,750 | 1.65% | 2,644,208 |
| 2019-03-12 | 2019-03-08 | 0.828 | 3,107,280 | -123,750 | 1.65% | 2,572,828 |
| 2019-03-11 | 2019-03-07 | 0.876 | 3,231,030 | -1,500 | 1.72% | 2,830,382 |
| 2019-03-08 | 2019-03-06 | 0.924 | 3,232,530 | +9,000 | 1.72% | 2,986,858 |
| 2019-03-07 | 2019-03-05 | 0.948 | 3,223,530 | -52,500 | 1.71% | 3,055,906 |
| 2019-03-01 | 2019-02-27 | 0.936 | 3,276,030 | +20,250 | 1.74% | 3,066,364 |
| 2019-02-28 | 2019-02-26 | 0.996 | 3,255,780 | -209,250 | 1.73% | 3,242,757 |
| 2019-02-27 | 2019-02-25 | 0.960 | 3,465,030 | -214,500 | 1.84% | 3,326,429 |
| 2019-02-26 | 2019-02-22 | 0.756 | 3,679,530 | +15,000 | 1.96% | 2,781,725 |
| 2019-02-21 | 2019-02-19 | 0.672 | 3,664,530 | -15,000 | 1.95% | 2,462,564 |
| 2019-02-20 | 2019-02-18 | 0.672 | 3,679,530 | +15,000 | 1.96% | 2,472,644 |
| 2019-02-19 | 2019-02-15 | 0.660 | 3,664,530 | -7,500 | 1.95% | 2,418,590 |
| 2019-02-18 | 2019-02-14 | 0.672 | 3,672,030 | +6,750 | 1.95% | 2,467,604 |
| 2019-02-15 | 2019-02-13 | 0.648 | 3,665,280 | -6,750 | 1.95% | 2,375,101 |
| 2019-02-14 | 2019-02-12 | 0.648 | 3,672,030 | +7,500 | 1.95% | 2,379,475 |
| 2019-02-12 | 2019-02-08 | 0.636 | 3,664,530 | -37,500 | 1.95% | 2,330,641 |
| 2019-02-11 | 2019-02-04 | 0.612 | 3,702,030 | +37,500 | 1.97% | 2,265,642 |
| 2019-01-31 | 2019-01-29 | 0.588 | 3,664,530 | +150,000 | 1.95% | 2,154,744 |
| 2019-01-17 | 2019-01-15 | 0.624 | 3,514,530 | +30,000 | 1.87% | 2,193,067 |
| 2019-01-11 | 2019-01-09 | 0.624 | 3,484,530 | -3,000 | 1.85% | 2,174,347 |
| 2019-01-07 | 2019-01-03 | 0.624 | 3,487,530 | +133,500 | 1.85% | 2,176,219 |
| 2019-01-04 | 2019-01-02 | 0.624 | 3,354,030 | -225,000 | 1.78% | 2,092,915 |
| 2018-12-28 | 2018-12-24 | 0.636 | 3,579,030 | +60,750 | 1.90% | 2,276,263 |
| 2018-12-21 | 2018-12-19 | 0.636 | 3,518,280 | +99,750 | 1.87% | 2,237,626 |
| 2018-12-11 | 2018-12-07 | 0.672 | 3,418,530 | +96,750 | 1.82% | 2,297,252 |
| 2018-11-30 | 2018-11-28 | 0.672 | 3,321,780 | -7,500 | 1.77% | 2,232,236 |
| 2018-11-21 | 2018-11-19 | 0.672 | 3,329,280 | +7,500 | 1.77% | 2,237,276 |
| 2018-10-26 | 2018-10-24 | 0.660 | 3,321,780 | +15,000 | 1.77% | 2,192,375 |
| 2018-10-24 | 2018-10-22 | 0.672 | 3,306,780 | +20,250 | 1.76% | 2,222,156 |
| 2018-10-23 | 2018-10-19 | 0.684 | 3,286,530 | -300,000 | 1.75% | 2,247,987 |
| 2018-10-11 | 2018-10-09 | 0.744 | 3,586,530 | +7,500 | 1.91% | 2,668,378 |
| 2018-10-09 | 2018-10-05 | 0.804 | 3,579,030 | +37,500 | 1.90% | 2,877,540 |
| 2018-09-21 | 2018-09-19 | 0.816 | 3,541,530 | -37,500 | 1.88% | 2,889,888 |
| 2018-09-17 | 2018-09-13 | 0.768 | 3,579,030 | +15,000 | 1.90% | 2,748,695 |
| 2018-09-11 | 2018-09-07 | 0.804 | 3,564,030 | +111,000 | 1.90% | 2,865,480 |
| 2018-09-10 | 2018-09-06 | 0.840 | 3,453,030 | +208,500 | 1.84% | 2,900,545 |
| 2018-09-07 | 2018-09-05 | 0.912 | 3,244,530 | -39,750 | 1.73% | 2,959,011 |
| 2018-08-28 | 2018-08-24 | 0.744 | 3,284,280 | +7,500 | 1.75% | 2,443,504 |
| 2018-08-03 | 2018-08-01 | 0.840 | 3,276,780 | -4,500 | 1.74% | 2,752,495 |
| 2018-07-17 | 2018-07-13 | 0.828 | 3,281,280 | +83,250 | 1.75% | 2,716,900 |
| 2018-07-16 | 2018-07-12 | 0.852 | 3,198,030 | +24,000 | 1.70% | 2,724,722 |
| 2018-07-13 | 2018-07-11 | 0.828 | 3,174,030 | +37,500 | 1.69% | 2,628,097 |
| 2018-06-29 | 2018-06-27 | 0.912 | 3,136,530 | +22,500 | 1.67% | 2,860,515 |
| 2018-06-20 | 2018-06-15 | 1.032 | 3,114,030 | +7,500 | 1.66% | 3,213,679 |
| 2018-06-12 | 2018-06-08 | 0.984 | 3,106,530 | +6,750 | 1.65% | 3,056,826 |
| 2018-06-11 | 2018-06-07 | 1.008 | 3,099,780 | +42,000 | 1.65% | 3,124,578 |
| 2018-05-21 | 2018-05-17 | 1.020 | 3,057,780 | +16,500 | 1.63% | 3,118,936 |
| 2018-05-16 | 2018-05-14 | 1.032 | 3,041,280 | +7,500 | 1.62% | 3,138,601 |
| 2018-04-23 | 2018-04-19 | 1.008 | 3,033,780 | -7,500 | 1.61% | 3,058,050 |
| 2018-04-19 | 2018-04-17 | 0.948 | 3,041,280 | -42 | 1.62% | 2,883,133 |
| 2018-04-06 | 2018-04-03 | 1.104 | 3,041,322 | -3,000 | 1.62% | 3,357,619 |
| 2018-03-26 | 2018-03-22 | 1.152 | 3,044,322 | +60,000 | 1.62% | 3,507,059 |
| 2018-03-23 | 2018-03-21 | 1.164 | 2,984,322 | +4,500 | 1.59% | 3,473,751 |
| 2018-03-22 | 2018-03-20 | 1.188 | 2,979,822 | +52,500 | 1.58% | 3,540,029 |
| 2018-03-20 | 2018-03-16 | 1.188 | 2,927,322 | +29,250 | 1.56% | 3,477,659 |
| 2018-03-15 | 2018-03-13 | 1.224 | 2,898,072 | -71,250 | 1.54% | 3,547,240 |
| 2018-03-14 | 2018-03-12 | 1.260 | 2,969,322 | -7,500 | 1.58% | 3,741,346 |
| 2018-03-08 | 2018-03-06 | 1.140 | 2,976,822 | +7,500 | 1.58% | 3,393,577 |
| 2018-02-21 | 2018-02-15 | 1.164 | 2,969,322 | +15,000 | 1.58% | 3,456,291 |
| 2018-02-14 | 2018-02-12 | 1.116 | 2,954,322 | -3,750 | 1.57% | 3,297,023 |
| 2018-02-12 | 2018-02-08 | 1.164 | 2,958,072 | +18,000 | 1.57% | 3,443,196 |
| 2018-02-08 | 2018-02-06 | 1.128 | 2,940,072 | +90,750 | 1.56% | 3,316,401 |
| 2018-02-06 | 2018-02-02 | 1.272 | 2,849,322 | +15,750 | 1.52% | 3,624,338 |
| 2018-02-05 | 2018-02-01 | 1.272 | 2,833,572 | -9,750 | 1.51% | 3,604,304 |
| 2018-02-02 | 2018-01-31 | 1.284 | 2,843,322 | +9,750 | 1.51% | 3,650,825 |
| 2018-01-24 | 2018-01-22 | 1.332 | 2,833,572 | -8,750 | 1.51% | 3,774,318 |
| 2018-01-23 | 2018-01-19 | 1.332 | 2,842,322 | -9,000 | 1.51% | 3,785,973 |
| 2018-01-22 | 2018-01-18 | 1.368 | 2,851,322 | -750 | 1.52% | 3,900,608 |
| 2018-01-17 | 2018-01-15 | 1.428 | 2,852,072 | -15,000 | 1.52% | 4,072,759 |
| 2018-01-16 | 2018-01-12 | 1.440 | 2,867,072 | +60,000 | 1.52% | 4,128,584 |
| 2018-01-15 | 2018-01-11 | 1.440 | 2,807,072 | +15,000 | 1.49% | 4,042,184 |
| 2018-01-12 | 2018-01-10 | 1.476 | 2,792,072 | +45,000 | 1.48% | 4,121,098 |
| 2018-01-11 | 2018-01-09 | 1.464 | 2,747,072 | -31,500 | 1.46% | 4,021,713 |
| 2018-01-10 | 2018-01-08 | 1.296 | 2,778,572 | +16,500 | 1.48% | 3,601,029 |
| 2018-01-09 | 2018-01-05 | 1.368 | 2,762,072 | +48,000 | 1.47% | 3,778,514 |
| 2018-01-08 | 2018-01-04 | 1.488 | 2,714,072 | -125,250 | 1.44% | 4,038,539 |
| 2018-01-05 | 2018-01-03 | 1.224 | 2,839,322 | -7,500 | 1.51% | 3,475,330 |
| 2017-12-28 | 2017-12-22 | 1.164 | 2,846,822 | +15,750 | 1.51% | 3,313,701 |
| 2017-12-22 | 2017-12-20 | 1.236 | 2,831,072 | -16,500 | 1.51% | 3,499,205 |
| 2017-12-21 | 2017-12-19 | 1.236 | 2,847,572 | +7,500 | 1.51% | 3,519,599 |
| 2017-12-20 | 2017-12-18 | 1.164 | 2,840,072 | -458 | 1.51% | 3,305,844 |
| 2017-12-13 | 2017-12-11 | 1.176 | 2,840,530 | -7,500 | 1.51% | 3,340,463 |
| 2017-12-06 | 2017-12-04 | 1.320 | 2,848,030 | -7,500 | 1.51% | 3,759,400 |
| 2017-11-23 | 2017-11-21 | 1.416 | 2,855,530 | -1,500 | 1.52% | 4,043,430 |
| 2017-11-22 | 2017-11-20 | 1.428 | 2,857,030 | -82,500 | 1.52% | 4,079,839 |
| 2017-11-20 | 2017-11-16 | 1.476 | 2,939,530 | -9,750 | 1.56% | 4,338,746 |
| 2017-11-06 | 2017-11-02 | 1.512 | 2,949,280 | -7,542 | 1.57% | 4,459,311 |
| 2017-10-26 | 2017-10-24 | 1.548 | 2,956,822 | -58,500 | 1.57% | 4,577,160 |
| 2017-10-25 | 2017-10-23 | 1.560 | 3,015,322 | -38,250 | 1.60% | 4,703,902 |
| 2017-10-19 | 2017-10-17 | 1.584 | 3,053,572 | +16,500 | 1.62% | 4,836,858 |
| 2017-10-18 | 2017-10-16 | 1.596 | 3,037,072 | -82,500 | 1.62% | 4,847,167 |
| 2017-10-17 | 2017-10-13 | 1.632 | 3,119,572 | +24,750 | 1.66% | 5,091,142 |
| 2017-10-16 | 2017-10-12 | 1.644 | 3,094,822 | -417 | 1.65% | 5,087,887 |
| 2017-10-12 | 2017-10-10 | 1.644 | 3,095,239 | -23,250 | 1.65% | 5,088,573 |
| 2017-10-11 | 2017-10-09 | 1.692 | 3,118,489 | +165,750 | 1.66% | 5,276,483 |
| 2017-10-03 | 2017-09-28 | 1.488 | 2,952,739 | +7,500 | 1.57% | 4,393,676 |
| 2017-09-27 | 2017-09-25 | 1.428 | 2,945,239 | +8,250 | 1.57% | 4,205,801 |
| 2017-09-26 | 2017-09-22 | 1.500 | 2,936,989 | +16,500 | 1.56% | 4,405,483 |
| 2017-09-25 | 2017-09-21 | 1.584 | 2,920,489 | +30,750 | 1.55% | 4,626,055 |
| 2017-09-21 | 2017-09-19 | 1.644 | 2,889,739 | +37,500 | 1.54% | 4,750,731 |
| 2017-09-18 | 2017-09-14 | 1.656 | 2,852,239 | -15,000 | 1.52% | 4,723,308 |
| 2017-09-15 | 2017-09-13 | 1.620 | 2,867,239 | +21,750 | 1.52% | 4,644,927 |
| 2017-09-13 | 2017-09-11 | 1.644 | 2,845,489 | -208 | 1.51% | 4,677,984 |
| 2017-09-07 | 2017-09-05 | 1.764 | 2,845,697 | +10,500 | 1.51% | 5,019,810 |
| 2017-09-06 | 2017-09-04 | 1.668 | 2,835,197 | -30,000 | 1.51% | 4,729,109 |
| 2017-09-05 | 2017-09-01 | 1.644 | 2,865,197 | -224,250 | 1.52% | 4,710,384 |
| 2017-09-01 | 2017-08-30 | 1.404 | 3,089,447 | -22,500 | 1.64% | 4,337,584 |
| 2017-08-31 | 2017-08-29 | 1.416 | 3,111,947 | -90,000 | 1.66% | 4,406,517 |
| 2017-08-30 | 2017-08-28 | 1.440 | 3,201,947 | +252,667 | 1.70% | 4,610,804 |
| 2017-08-29 | 2017-08-25 | 1.332 | 2,949,280 | +45,000 | 1.57% | 3,928,441 |
| 2017-08-25 | 2017-08-22 | 1.368 | 2,904,280 | -377,250 | 1.54% | 3,973,055 |
| 2017-08-24 | 2017-08-21 | 1.392 | 3,281,530 | -75,000 | 1.75% | 4,567,890 |
| 2017-08-22 | 2017-08-18 | 1.416 | 3,356,530 | -22,500 | 1.79% | 4,752,846 |
| 2017-08-16 | 2017-08-14 | 1.524 | 3,379,030 | +66,750 | 1.80% | 5,149,642 |
| 2017-08-15 | 2017-08-11 | 1.440 | 3,312,280 | -163,500 | 1.76% | 4,769,683 |
| 2017-08-14 | 2017-08-10 | 1.536 | 3,475,780 | +83,250 | 1.85% | 5,338,798 |
| 2017-08-11 | 2017-08-09 | 1.620 | 3,392,530 | +60,000 | 1.80% | 5,495,899 |
| 2017-08-10 | 2017-08-08 | 1.656 | 3,332,530 | +114,000 | 1.77% | 5,518,670 |
| 2017-08-09 | 2017-08-07 | 1.680 | 3,218,530 | +41,250 | 1.71% | 5,407,130 |
| 2017-08-08 | 2017-08-04 | 1.728 | 3,177,280 | +52,500 | 1.69% | 5,490,340 |
| 2017-08-04 | 2017-08-02 | 1.788 | 3,124,780 | -37,500 | 1.66% | 5,587,107 |
| 2017-08-03 | 2017-08-01 | 1.716 | 3,162,280 | +30,000 | 1.68% | 5,426,472 |
| 2017-08-02 | 2017-07-31 | 1.788 | 3,132,280 | +15,000 | 1.67% | 5,600,517 |
| 2017-08-01 | 2017-07-28 | 1.824 | 3,117,280 | -23,250 | 1.66% | 5,685,919 |
| 2017-07-31 | 2017-07-27 | 1.908 | 3,140,530 | +345,000 | 1.67% | 5,992,131 |
| 2017-07-28 | 2017-07-26 | 1.848 | 2,795,530 | -7,500 | 1.49% | 5,166,139 |
| 2017-07-27 | 2017-07-25 | 1.800 | 2,803,030 | +6,000 | 1.49% | 5,045,454 |
| 2017-07-26 | 2017-07-24 | 1.740 | 2,797,030 | +30,000 | 1.49% | 4,866,832 |
| 2017-07-25 | 2017-07-21 | 1.788 | 2,767,030 | +25,500 | 1.47% | 4,947,450 |
| 2017-07-24 | 2017-07-20 | 1.884 | 2,741,530 | -9,750 | 1.46% | 5,165,043 |
| 2017-07-21 | 2017-07-19 | 1.668 | 2,751,280 | +582,750 | 1.46% | 4,589,135 |
| 2017-07-20 | 2017-07-18 | 1.812 | 2,168,530 | -2,250 | 1.15% | 3,929,376 |
| 2017-07-19 | 2017-07-17 | 1.980 | 2,170,780 | +120,000 | 1.15% | 4,298,144 |
| 2017-07-18 | 2017-07-14 | 2.544 | 2,050,780 | +241,500 | 1.09% | 5,217,184 |
| 2017-07-17 | 2017-07-13 | 2.412 | 1,809,280 | +522,000 | 0.96% | 4,363,983 |
| 2017-07-14 | 2017-07-12 | 2.640 | 1,287,280 | +143,250 | 0.68% | 3,398,419 |
| 2017-07-13 | 2017-07-11 | 2.940 | 1,144,030 | +8,250 | 0.61% | 3,363,448 |
| 2017-07-12 | 2017-07-10 | 2.988 | 1,135,780 | +66,000 | 0.60% | 3,393,711 |
| 2017-07-10 | 2017-07-06 | 2.784 | 1,069,780 | +12,750 | 0.57% | 2,978,268 |
| 2017-07-07 | 2017-07-05 | 2.760 | 1,057,030 | +80,250 | 0.56% | 2,917,403 |
| 2017-07-06 | 2017-07-04 | 2.712 | 976,780 | +9,750 | 0.52% | 2,649,027 |
| 2017-07-05 | 2017-07-03 | 2.652 | 967,030 | -51,750 | 0.51% | 2,564,564 |
| 2017-07-04 | 2017-06-30 | 2.820 | 1,018,780 | +11,250 | 0.54% | 2,872,960 |
| 2017-07-03 | 2017-06-29 | 2.904 | 1,007,530 | +15,750 | 0.54% | 2,925,867 |
| 2017-06-30 | 2017-06-28 | 2.640 | 991,780 | +143,250 | 0.53% | 2,618,299 |
| 2017-06-29 | 2017-06-27 | 3.420 | 848,530 | +362,250 | 0.45% | 2,901,973 |
| 2017-06-05 | 2017-06-01 | 7.920 | 486,280 | -1,500 | 0.26% | 3,851,338 |
| 2017-05-26 | 2017-05-24 | 7.920 | 487,780 | -3,000 | 0.26% | 3,863,218 |
| 2017-05-25 | 2017-05-23 | 7.680 | 490,780 | +3,000 | 0.26% | 3,769,190 |
| 2017-04-11 | 2017-04-07 | 6.720 | 487,780 | -750 | 0.26% | 3,277,882 |
| 2017-04-05 | 2017-03-31 | 6.840 | 488,530 | +750 | 0.26% | 3,341,545 |
| 2017-03-29 | 2017-03-27 | 6.720 | 487,780 | -750 | 0.26% | 3,277,882 |
| 2017-03-28 | 2017-03-24 | 6.480 | 488,530 | +750 | 0.26% | 3,165,674 |
| 2017-03-27 | 2017-03-23 | 6.480 | 487,780 | -750 | 0.26% | 3,160,814 |
| 2017-03-20 | 2017-03-16 | 6.960 | 488,530 | +750 | 0.26% | 3,400,169 |
| 2017-03-16 | 2017-03-14 | 6.960 | 487,780 | +41 | 0.26% | 3,394,949 |
| 2017-03-13 | 2017-03-09 | 6.600 | 487,739 | -1,250 | 0.26% | 3,219,077 |
| 2017-03-08 | 2017-03-06 | 7.200 | 488,989 | -750 | 0.26% | 3,520,721 |
| 2017-03-07 | 2017-03-03 | 7.200 | 489,739 | -1,500 | 0.26% | 3,526,121 |
| 2017-03-06 | 2017-03-02 | 7.440 | 491,239 | -17,250 | 0.26% | 3,654,818 |
| 2017-03-03 | 2017-03-01 | 6.960 | 508,489 | +2,250 | 0.27% | 3,539,083 |
| 2017-03-02 | 2017-02-28 | 6.600 | 506,239 | -750 | 0.27% | 3,341,177 |
| 2017-02-23 | 2017-02-21 | 6.480 | 506,989 | -604 | 0.27% | 3,285,289 |
| 2017-02-21 | 2017-02-17 | 6.600 | 507,593 | +5,250 | 0.27% | 3,350,114 |
| 2017-02-20 | 2017-02-16 | 6.600 | 502,343 | +2,250 | 0.27% | 3,315,464 |
| 2017-02-13 | 2017-02-09 | 7.320 | 500,093 | +750 | 0.27% | 3,660,681 |
| 2017-01-18 | 2017-01-16 | 6.600 | 499,343 | +8,250 | 0.27% | 3,295,664 |
| 2017-01-16 | 2017-01-12 | 7.080 | 491,093 | +1,500 | 0.26% | 3,476,938 |
| 2017-01-13 | 2017-01-11 | 7.200 | 489,593 | -2,250 | 0.26% | 3,525,070 |
| 2017-01-10 | 2017-01-06 | 5.880 | 491,843 | +2,250 | 0.26% | 2,892,037 |
| 2016-10-07 | 2016-10-05 | 8.880 | 489,593 | -2,083 | 0.26% | 4,347,586 |
| 2016-09-22 | 2016-09-20 | 8.040 | 491,676 | +750 | 0.26% | 3,953,075 |
| 2016-09-12 | 2016-09-08 | 8.760 | 490,926 | -7,500 | 0.26% | 4,300,512 |
| 2016-09-06 | 2016-09-02 | 8.400 | 498,426 | +2,250 | 0.27% | 4,186,778 |
| 2016-08-10 | 2016-08-08 | 9.480 | 496,176 | -4,500 | 0.26% | 4,703,748 |
| 2016-08-08 | 2016-08-04 | 9.360 | 500,676 | +3,000 | 0.27% | 4,686,327 |
| 2016-08-05 | 2016-08-03 | 9.600 | 497,676 | -2,250 | 0.26% | 4,777,690 |
| 2016-08-04 | 2016-08-01 | 8.640 | 499,926 | +37,500 | 0.27% | 4,319,361 |
| 2016-08-01 | 2016-07-28 | 8.760 | 462,426 | +3,000 | 0.25% | 4,050,852 |
| 2016-07-29 | 2016-07-27 | 8.640 | 459,426 | -2,250 | 0.24% | 3,969,441 |
| 2016-07-26 | 2016-07-22 | 7.920 | 461,676 | -750 | 0.25% | 3,656,474 |
| 2016-07-25 | 2016-07-21 | 7.800 | 462,426 | -18,000 | 0.25% | 3,606,923 |
| 2016-07-21 | 2016-07-19 | 6.720 | 480,426 | +6,250 | 0.26% | 3,228,463 |
| 2016-07-19 | 2016-07-15 | 6.840 | 474,176 | -750 | 0.25% | 3,243,364 |
| 2016-06-30 | 2016-06-28 | 7.080 | 474,926 | +2,250 | 0.25% | 3,362,476 |
| 2016-06-28 | 2016-06-24 | 7.200 | 472,676 | -7,500 | 0.25% | 3,403,267 |
| 2016-06-17 | 2016-06-15 | 7.800 | 480,176 | +4,500 | 0.26% | 3,745,373 |
| 2016-06-16 | 2016-06-14 | 7.560 | 475,676 | +750 | 0.25% | 3,596,111 |
| 2016-06-14 | 2016-06-10 | 7.800 | 474,926 | -2,250 | 0.25% | 3,704,423 |
| 2016-06-08 | 2016-06-06 | 8.280 | 477,176 | +5,250 | 0.25% | 3,951,017 |
| 2016-06-06 | 2016-06-02 | 8.400 | 471,926 | -750 | 0.25% | 3,964,178 |
| 2016-06-02 | 2016-05-31 | 8.760 | 472,676 | -1,500 | 0.25% | 4,140,642 |
| 2016-06-01 | 2016-05-30 | 8.760 | 474,176 | -7,500 | 0.25% | 4,153,782 |
| 2016-05-31 | 2016-05-27 | 9.000 | 481,676 | -5,250 | 0.26% | 4,335,084 |
| 2016-05-27 | 2016-05-25 | 8.520 | 486,926 | +5,250 | 0.26% | 4,148,610 |
| 2016-05-24 | 2016-05-20 | 7.800 | 481,676 | -8,250 | 0.26% | 3,757,073 |
| 2016-05-20 | 2016-05-18 | 8.040 | 489,926 | +750 | 0.26% | 3,939,005 |
| 2016-05-19 | 2016-05-17 | 8.160 | 489,176 | -23,667 | 0.26% | 3,991,676 |
| 2016-05-17 | 2016-05-13 | 7.200 | 512,843 | -7,500 | 0.27% | 3,692,470 |
| 2016-05-16 | 2016-05-12 | 7.080 | 520,343 | -1,500 | 0.28% | 3,684,028 |
| 2016-05-13 | 2016-05-11 | 6.840 | 521,843 | +7,500 | 0.28% | 3,569,406 |
| 2016-05-12 | 2016-05-10 | 7.200 | 514,343 | -1,500 | 0.27% | 3,703,270 |
| 2016-05-11 | 2016-05-09 | 6.600 | 515,843 | +9,000 | 0.27% | 3,404,564 |
| 2016-05-09 | 2016-05-05 | 6.720 | 506,843 | +9,000 | 0.27% | 3,405,985 |
| 2016-05-04 | 2016-04-29 | 7.200 | 497,843 | +3,750 | 0.26% | 3,584,470 |
| 2016-05-03 | 2016-04-28 | 7.080 | 494,093 | +11,250 | 0.26% | 3,498,178 |
| 2016-04-29 | 2016-04-27 | 7.320 | 482,843 | -7,916 | 0.26% | 3,534,411 |
| 2016-04-28 | 2016-04-26 | 7.080 | 490,759 | -959 | 0.26% | 3,474,574 |
| 2016-04-18 | 2016-04-14 | 7.200 | 491,718 | -9,416 | 0.26% | 3,540,370 |
| 2016-04-15 | 2016-04-13 | 7.200 | 501,134 | -11,250 | 0.27% | 3,608,165 |
| 2016-04-14 | 2016-04-12 | 6.240 | 512,384 | -142,250 | 0.27% | 3,197,276 |
| 2016-04-13 | 2016-04-11 | 4.800 | 654,634 | -15,000 | 0.35% | 3,142,243 |
| 2016-04-12 | 2016-04-08 | 4.680 | 669,634 | +8,250 | 0.36% | 3,133,887 |
| 2016-04-11 | 2016-04-07 | 4.740 | 661,384 | +84,000 | 0.35% | 3,134,960 |
| 2016-04-08 | 2016-04-06 | 4.500 | 577,384 | +21,750 | 0.31% | 2,598,228 |
| 2016-04-07 | 2016-04-05 | 5.640 | 555,634 | -1,500 | 0.30% | 3,133,776 |
| 2016-04-06 | 2016-04-01 | 7.560 | 557,134 | +433,500 | 0.48% | 4,211,933 |
| 2016-04-05 | 2016-03-31 | 6.960 | 123,634 | +7,416 | 0.64% | 860,493 |
| 2016-04-01 | 2016-03-30 | 5.700 | 116,218 | -125 | 0.61% | 662,443 |
| 2016-03-31 | 2016-03-29 | 5.940 | 116,343 | -23,500 | 0.61% | 691,077 |
| 2016-03-30 | 2016-03-24 | 4.560 | 139,843 | -9,000 | 0.73% | 637,684 |
| 2016-03-24 | 2016-03-22 | 4.380 | 148,843 | -8,250 | 0.78% | 651,932 |
| 2016-03-23 | 2016-03-21 | 4.020 | 157,093 | -2,083 | 0.82% | 631,514 |
| 2016-03-22 | 2016-03-18 | 4.140 | 159,176 | -6,875 | 0.83% | 658,989 |
| 2016-03-21 | 2016-03-17 | 4.260 | 166,051 | -208 | 0.87% | 707,377 |
| 2016-03-18 | 2016-03-16 | 4.320 | 166,259 | -8,334 | 0.87% | 718,239 |
| 2016-03-16 | 2016-03-14 | 4.500 | 174,593 | -500 | 0.91% | 785,668 |
| 2016-03-14 | 2016-03-10 | 4.620 | 175,093 | -20,833 | 0.91% | 808,930 |
| 2016-03-03 | 2016-03-01 | 4.320 | 195,926 | +3,333 | 1.02% | 846,400 |
| 2016-03-02 | 2016-02-29 | 3.980 | 192,593 | +9,167 | 1.00% | 766,520 |
| 2016-03-01 | 2016-02-26 | 4.286 | 183,426 | -32,261 | 0.96% | 786,192 |
| 2016-02-04 | 2016-02-02 | 4.409 | 215,687 | -54,360 | 0.96% | 950,881 |
| 2016-02-03 | 2016-02-01 | 4.409 | 270,047 | -171 | 1.20% | 1,190,533 |
| 2016-02-02 | 2016-01-29 | 4.531 | 270,218 | -490 | 1.20% | 1,224,379 |
| 2016-01-25 | 2016-01-21 | 4.531 | 270,708 | +2,449 | 1.20% | 1,226,599 |
| 2016-01-15 | 2016-01-13 | 5.021 | 268,259 | -4,164 | 1.19% | 1,346,908 |
| 2016-01-14 | 2016-01-12 | 5.021 | 272,423 | -1,225 | 1.21% | 1,367,815 |
| 2016-01-12 | 2016-01-08 | 6.572 | 273,648 | -6,663 | 1.21% | 1,798,443 |
| 2015-12-22 | 2015-12-18 | 10.164 | 280,311 | +3,846 | 1.24% | 2,849,167 |
| 2015-12-03 | 2015-12-01 | 10.083 | 276,465 | +588 | 1.23% | 2,787,504 |
| 2015-11-23 | 2015-11-19 | 10.409 | 275,877 | +1,469 | 1.22% | 2,871,667 |
| 2015-11-06 | 2015-11-04 | 10.817 | 274,408 | -12,248 | 1.22% | 2,968,391 |
| 2015-10-30 | 2015-10-28 | 11.226 | 286,656 | -368 | 1.27% | 3,217,897 |
| 2015-10-20 | 2015-10-16 | 12.246 | 287,024 | +7,350 | 1.27% | 3,514,940 |
| 2015-10-19 | 2015-10-15 | 10.817 | 279,674 | +2,449 | 1.24% | 3,025,356 |
| 2015-10-16 | 2015-10-14 | 10.409 | 277,225 | +4,900 | 1.23% | 2,885,699 |
| 2015-10-14 | 2015-10-12 | 10.817 | 272,325 | +1,666 | 1.21% | 2,945,858 |
| 2015-10-13 | 2015-10-09 | 10.817 | 270,659 | -2,450 | 1.20% | 2,927,836 |
| 2015-10-09 | 2015-10-07 | 10.817 | 273,109 | -7,251 | 1.21% | 2,954,339 |
| 2015-09-30 | 2015-09-25 | 9.756 | 280,360 | -515 | 1.24% | 2,735,221 |
| 2015-09-29 | 2015-09-24 | 10.001 | 280,875 | +5,880 | 1.25% | 2,809,038 |
| 2015-09-10 | 2015-09-08 | 8.940 | 274,995 | -2,279 | 1.22% | 2,458,371 |
| 2015-09-09 | 2015-09-07 | 8.899 | 277,274 | -6,859 | 1.23% | 2,467,426 |
| 2015-09-01 | 2015-08-28 | 9.430 | 284,133 | -637 | 1.26% | 2,679,243 |
| 2015-08-31 | 2015-08-27 | 9.389 | 284,770 | -3,332 | 1.26% | 2,673,625 |
| 2015-08-28 | 2015-08-26 | 8.776 | 288,102 | +7,350 | 1.28% | 2,528,501 |
| 2015-08-25 | 2015-08-21 | 9.389 | 280,752 | +21,067 | 1.24% | 2,635,901 |
| 2015-08-20 | 2015-08-18 | 9.960 | 259,685 | +2,940 | 1.15% | 2,586,516 |
| 2015-08-19 | 2015-08-17 | 10.042 | 256,745 | +1,470 | 1.14% | 2,578,194 |
| 2015-08-18 | 2015-08-14 | 10.409 | 255,275 | -171 | 1.13% | 2,657,216 |
| 2015-08-12 | 2015-08-10 | 10.409 | 255,446 | -49,240 | 1.13% | 2,658,996 |
| 2015-08-11 | 2015-08-07 | 10.817 | 304,686 | +3,674 | 1.35% | 3,295,921 |
| 2015-08-10 | 2015-08-06 | 10.123 | 301,012 | +245 | 1.33% | 3,047,291 |
| 2015-08-07 | 2015-08-05 | 10.001 | 300,767 | -343 | 1.33% | 3,007,978 |
| 2015-08-06 | 2015-08-04 | 9.960 | 301,110 | +53,405 | 1.33% | 2,999,117 |
| 2015-08-05 | 2015-08-03 | 11.226 | 247,705 | +980 | 1.10% | 2,780,647 |
| 2015-07-17 | 2015-07-15 | 13.879 | 246,725 | -12,249 | 1.09% | 3,424,290 |
| 2015-07-15 | 2015-07-13 | 14.695 | 258,974 | -3,675 | 1.15% | 3,805,723 |
| 2015-07-13 | 2015-07-09 | 12.654 | 262,649 | -12,003 | 1.16% | 3,323,655 |
| 2015-07-10 | 2015-07-08 | 9.225 | 274,652 | -7,717 | 1.22% | 2,533,784 |
| 2015-07-09 | 2015-07-07 | 11.634 | 282,369 | +3,674 | 1.25% | 3,285,038 |
| 2015-07-08 | 2015-07-06 | 13.675 | 278,695 | +4,900 | 1.24% | 3,811,118 |
| 2015-07-07 | 2015-07-03 | 16.124 | 273,795 | +294 | 1.21% | 4,414,699 |
| 2015-07-02 | 2015-06-29 | 17.961 | 273,501 | +48,995 | 1.21% | 4,912,358 |
| 2015-06-30 | 2015-06-26 | 19.186 | 224,506 | -88,093 | 1.00% | 4,307,292 |
| 2015-06-29 | 2015-06-25 | 19.594 | 312,599 | +37,971 | 1.39% | 6,125,017 |
| 2015-06-26 | 2015-06-24 | 21.227 | 274,628 | +23,787 | 1.22% | 5,829,437 |
| 2015-06-25 | 2015-06-23 | 20.818 | 250,841 | +35,031 | 1.11% | 5,222,124 |
| 2015-06-24 | 2015-06-22 | 21.635 | 215,810 | +9,897 | 0.96% | 4,669,022 |
| 2015-06-23 | 2015-06-19 | 23.676 | 205,913 | +2,450 | 0.91% | 4,875,175 |
| 2015-06-22 | 2015-06-18 | 23.268 | 203,463 | -43,850 | 0.90% | 4,734,114 |
| 2015-06-19 | 2015-06-17 | 25.309 | 247,313 | -15,189 | 1.10% | 6,259,175 |
| 2015-06-18 | 2015-06-16 | 24.492 | 262,502 | +7,839 | 1.16% | 6,429,280 |
| 2015-06-17 | 2015-06-15 | 25.717 | 254,663 | +17,149 | 1.13% | 6,549,149 |
| 2015-06-16 | 2015-06-12 | 23.268 | 237,514 | +39,196 | 1.05% | 5,526,403 |
| 2015-06-12 | 2015-06-10 | 23.676 | 198,318 | +2,449 | 1.05% | 4,695,357 |
| 2015-06-11 | 2015-06-09 | 24.084 | 195,869 | +3,675 | 1.04% | 4,717,329 |
| 2015-06-10 | 2015-06-08 | 27.350 | 192,194 | -4,899 | 1.02% | 5,256,457 |
| 2015-06-08 | 2015-06-04 | 27.350 | 197,093 | -21,068 | 1.05% | 5,390,443 |
| 2015-06-05 | 2015-06-03 | 28.983 | 218,161 | -30,426 | 1.16% | 6,322,865 |
| 2015-06-04 | 2015-06-02 | 28.166 | 248,587 | +2,940 | 1.32% | 7,001,740 |
| 2015-06-02 | 2015-05-29 | 26.533 | 245,647 | -2,401 | 1.31% | 6,517,834 |
| 2015-06-01 | 2015-05-28 | 27.758 | 248,048 | -3,185 | 1.32% | 6,885,304 |
| 2015-05-29 | 2015-05-27 | 24.084 | 251,233 | -19,108 | 1.34% | 6,050,721 |
| 2015-05-28 | 2015-05-26 | 22.043 | 270,341 | +12,494 | 1.44% | 5,959,147 |
| 2015-05-27 | 2015-05-22 | 21.635 | 257,847 | +9,799 | 1.37% | 5,578,487 |
| 2015-05-26 | 2015-05-21 | 20.818 | 248,048 | -16,610 | 1.32% | 5,163,978 |
| 2015-05-22 | 2015-05-20 | 20.818 | 264,658 | +2,450 | 1.41% | 5,509,772 |
| 2015-05-21 | 2015-05-19 | 21.227 | 262,208 | +6,272 | 1.39% | 5,565,802 |
| 2015-05-20 | 2015-05-18 | 21.227 | 255,936 | +612 | 1.36% | 5,432,668 |
| 2015-05-19 | 2015-05-15 | 20.410 | 255,324 | -68,029 | 1.36% | 5,211,228 |
| 2015-05-18 | 2015-05-14 | 19.594 | 323,353 | -245 | 1.72% | 6,335,729 |
| 2015-05-13 | 2015-05-11 | 17.961 | 323,598 | -1,470 | 1.72% | 5,812,152 |
| 2015-05-11 | 2015-05-07 | 16.328 | 325,068 | +1,225 | 1.73% | 5,307,777 |
| 2015-05-08 | 2015-05-06 | 16.736 | 323,843 | +6,124 | 1.72% | 5,419,969 |
| 2015-05-06 | 2015-05-04 | 18.165 | 317,719 | -1,470 | 1.69% | 5,771,406 |
| 2015-05-05 | 2015-04-30 | 17.553 | 319,189 | +3,185 | 1.70% | 5,602,667 |
| 2015-05-04 | 2015-04-29 | 18.165 | 316,004 | -735 | 1.68% | 5,740,253 |
| 2015-04-30 | 2015-04-28 | 17.961 | 316,739 | +1,396 | 1.68% | 5,688,957 |
| 2015-04-29 | 2015-04-27 | 16.736 | 315,343 | +2,450 | 1.68% | 5,277,710 |
| 2015-04-27 | 2015-04-23 | 16.328 | 312,893 | -441 | 1.66% | 5,108,981 |
| 2015-04-24 | 2015-04-22 | 16.941 | 313,334 | -5,879 | 1.67% | 5,308,039 |
| 2015-04-22 | 2015-04-20 | 16.328 | 319,213 | -2,940 | 1.70% | 5,212,175 |
| 2015-04-21 | 2015-04-17 | 16.532 | 322,153 | +4,899 | 1.71% | 5,325,933 |
| 2015-04-17 | 2015-04-15 | 16.124 | 317,254 | +4,900 | 1.69% | 5,115,436 |
| 2015-04-16 | 2015-04-14 | 16.328 | 312,354 | -294 | 1.66% | 5,100,180 |
| 2015-04-14 | 2015-04-10 | 16.736 | 312,648 | +4,899 | 1.66% | 5,232,605 |
| 2015-04-10 | 2015-04-08 | 14.491 | 307,749 | +7,350 | 1.64% | 4,459,678 |
| 2015-04-09 | 2015-04-02 | 14.491 | 300,399 | +7,349 | 1.60% | 4,353,167 |
| 2015-03-23 | 2015-03-19 | 15.104 | 293,050 | -15,678 | 1.56% | 4,426,107 |
| 2015-03-18 | 2015-03-16 | 12.858 | 308,728 | -245 | 1.64% | 3,969,767 |
| 2015-03-17 | 2015-03-13 | 12.654 | 308,973 | +3,919 | 1.64% | 3,909,855 |
| 2015-02-09 | 2015-02-05 | 13.267 | 305,054 | -735 | 1.62% | 4,047,050 |
| 2015-01-23 | 2015-01-21 | 13.063 | 305,789 | -980 | 1.63% | 3,994,388 |
| 2015-01-13 | 2015-01-09 | 14.287 | 306,769 | +980 | 1.63% | 4,382,864 |
| 2014-12-22 | 2014-12-18 | 13.879 | 305,789 | -2,450 | 1.63% | 4,244,038 |
| 2014-12-10 | 2014-12-08 | 15.920 | 308,239 | -1,469 | 1.64% | 4,907,165 |
| 2014-12-09 | 2014-12-05 | 16.736 | 309,708 | -21,558 | 1.65% | 5,183,400 |
| 2014-12-08 | 2014-12-04 | 17.145 | 331,266 | -735 | 1.76% | 5,679,428 |
| 2014-12-05 | 2014-12-03 | 16.532 | 332,001 | +980 | 1.77% | 5,488,743 |
| 2014-11-27 | 2014-11-25 | 15.920 | 331,021 | +3,429 | 1.76% | 5,269,854 |
| 2014-11-26 | 2014-11-24 | 16.328 | 327,592 | -979 | 1.74% | 5,348,989 |
| 2014-11-24 | 2014-11-20 | 16.124 | 328,571 | +979 | 1.75% | 5,297,913 |
| 2014-11-04 | 2014-10-31 | 16.328 | 327,592 | -1,224 | 1.74% | 5,348,989 |
| 2014-10-20 | 2014-10-16 | 16.532 | 328,816 | +979 | 1.75% | 5,436,087 |
| 2014-10-17 | 2014-10-15 | 16.736 | 327,837 | -1,102 | 1.74% | 5,486,815 |
| 2014-10-16 | 2014-10-14 | 17.553 | 328,939 | +123 | 1.75% | 5,773,807 |
| 2014-10-13 | 2014-10-09 | 16.941 | 328,816 | -980 | 1.75% | 5,570,312 |
| 2014-10-10 | 2014-10-08 | 17.145 | 329,796 | -1,642 | 1.75% | 5,654,226 |
| 2014-10-09 | 2014-10-07 | 16.124 | 331,438 | +1,960 | 1.76% | 5,344,140 |
| 2014-10-07 | 2014-10-03 | 15.716 | 329,478 | +22,048 | 1.75% | 5,178,042 |
| 2014-10-06 | 2014-09-30 | 15.104 | 307,430 | -2,450 | 1.64% | 4,643,297 |
| 2014-10-03 | 2014-09-29 | 15.512 | 309,880 | -3,430 | 1.65% | 4,806,795 |
| 2014-09-30 | 2014-09-26 | 16.941 | 313,310 | -4,091 | 1.67% | 5,307,632 |
| 2014-09-29 | 2014-09-25 | 17.553 | 317,401 | -12,567 | 1.69% | 5,571,283 |
| 2014-09-26 | 2014-09-24 | 18.982 | 329,968 | +14,209 | 1.76% | 6,263,300 |
| 2014-09-24 | 2014-09-22 | 15.716 | 315,759 | -1,323 | 1.68% | 4,962,436 |
| 2014-09-23 | 2014-09-19 | 15.716 | 317,082 | +1,323 | 1.69% | 4,983,228 |
| 2014-09-19 | 2014-09-17 | 15.512 | 315,759 | -980 | 1.68% | 4,897,989 |
| 2014-09-17 | 2014-09-15 | 16.532 | 316,739 | +980 | 1.68% | 5,236,427 |
| 2014-09-16 | 2014-09-12 | 16.736 | 315,759 | -3,675 | 1.68% | 5,284,672 |
| 2014-09-15 | 2014-09-11 | 15.512 | 319,434 | +1,715 | 1.70% | 4,954,995 |
| 2014-09-12 | 2014-09-10 | 15.716 | 317,719 | -7,104 | 1.69% | 4,993,239 |
| 2014-09-08 | 2014-09-04 | 14.899 | 324,823 | +1,959 | 1.73% | 4,839,696 |
| 2014-09-05 | 2014-09-03 | 14.491 | 322,864 | +3,920 | 1.72% | 4,678,713 |
| 2014-09-02 | 2014-08-29 | 14.287 | 318,944 | +2,450 | 1.70% | 4,556,810 |
| 2014-08-25 | 2014-08-21 | 15.308 | 316,494 | -1,470 | 1.68% | 4,844,793 |
| 2014-08-21 | 2014-08-19 | 15.308 | 317,964 | -25 | 1.69% | 4,867,295 |
| 2014-08-18 | 2014-08-14 | 15.716 | 317,989 | +1,470 | 1.69% | 4,997,483 |
| 2014-08-15 | 2014-08-13 | 15.512 | 316,519 | -1,225 | 1.68% | 4,909,778 |
| 2014-08-13 | 2014-08-11 | 14.899 | 317,744 | +1,225 | 1.69% | 4,734,223 |
| 2014-08-11 | 2014-08-07 | 15.104 | 316,519 | +809 | 1.68% | 4,780,573 |
| 2014-08-08 | 2014-08-06 | 15.308 | 315,710 | +2,449 | 1.68% | 4,832,792 |
| 2014-08-07 | 2014-08-05 | 15.308 | 313,261 | +1,225 | 1.67% | 4,795,303 |
| 2014-08-06 | 2014-08-04 | 15.104 | 312,036 | +417 | 1.66% | 4,712,864 |
| 2014-08-05 | 2014-08-01 | 15.104 | 311,619 | -931 | 1.66% | 4,706,566 |
| 2014-08-04 | 2014-07-31 | 15.104 | 312,550 | +245 | 1.66% | 4,720,627 |
| 2014-08-01 | 2014-07-30 | 15.716 | 312,305 | +441 | 1.66% | 4,908,153 |
| 2014-07-31 | 2014-07-29 | 15.920 | 311,864 | -245 | 1.66% | 4,964,875 |
| 2014-07-30 | 2014-07-28 | 16.124 | 312,109 | +955 | 1.66% | 5,032,478 |
| 2014-07-28 | 2014-07-24 | 16.736 | 311,154 | -294 | 1.66% | 5,207,601 |
| 2014-07-25 | 2014-07-23 | 16.736 | 311,448 | -4,899 | 1.66% | 5,212,522 |
| 2014-07-24 | 2014-07-22 | 16.941 | 316,347 | +5,879 | 1.68% | 5,359,080 |
| 2014-07-23 | 2014-07-21 | 16.532 | 310,468 | -4,164 | 1.65% | 5,132,753 |
| 2014-07-22 | 2014-07-18 | 15.308 | 314,632 | -3,920 | 1.67% | 4,816,290 |
| 2014-07-21 | 2014-07-17 | 15.308 | 318,552 | +11,930 | 1.69% | 4,876,296 |
| 2014-07-18 | 2014-07-16 | 15.308 | 306,622 | -1,225 | 1.63% | 4,693,675 |
| 2014-07-17 | 2014-07-15 | 15.512 | 307,847 | -7,349 | 1.64% | 4,775,260 |
| 2014-07-14 | 2014-07-10 | 15.716 | 315,196 | +10,534 | 1.68% | 4,953,588 |
| 2014-07-10 | 2014-07-08 | 15.512 | 304,662 | -5,144 | 1.62% | 4,725,854 |
| 2014-07-09 | 2014-07-07 | 14.083 | 309,806 | +980 | 1.65% | 4,363,022 |
| 2014-07-08 | 2014-07-04 | 14.491 | 308,826 | -735 | 1.64% | 4,475,285 |
| 2014-07-07 | 2014-07-03 | 13.879 | 309,561 | +2,449 | 1.65% | 4,296,389 |
| 2014-07-04 | 2014-07-02 | 13.879 | 307,112 | +147 | 1.63% | 4,262,400 |
| 2014-07-03 | 2014-06-30 | 13.471 | 306,965 | -147 | 1.63% | 4,135,055 |
| 2014-06-25 | 2014-06-23 | 13.471 | 307,112 | +1,348 | 1.63% | 4,137,035 |
| 2014-06-24 | 2014-06-20 | 14.083 | 305,764 | +2,449 | 1.63% | 4,306,098 |
| 2014-06-23 | 2014-06-19 | 14.695 | 303,315 | -2,939 | 1.61% | 4,457,331 |
| 2014-06-20 | 2014-06-18 | 12.654 | 306,254 | +2,939 | 1.63% | 3,875,448 |
| 2014-06-16 | 2014-06-12 | 13.063 | 303,315 | -2,939 | 1.61% | 3,962,072 |
| 2014-06-09 | 2014-06-05 | 13.063 | 306,254 | +2,939 | 1.63% | 4,000,463 |
| 2014-06-03 | 2014-05-29 | 13.471 | 303,315 | -1,224 | 1.61% | 4,085,886 |
| 2014-05-27 | 2014-05-23 | 13.471 | 304,539 | -7,595 | 1.62% | 4,102,375 |
| 2014-05-26 | 2014-05-22 | 13.267 | 312,134 | +3,920 | 1.66% | 4,140,978 |
| 2014-05-20 | 2014-05-16 | 13.063 | 308,214 | +3,675 | 1.64% | 4,026,065 |
| 2014-05-16 | 2014-05-14 | 13.267 | 304,539 | -319 | 1.62% | 4,040,217 |
| 2014-05-14 | 2014-05-12 | 12.858 | 304,858 | -2,450 | 1.62% | 3,920,005 |
| 2014-05-09 | 2014-05-07 | 12.858 | 307,308 | -245 | 1.63% | 3,951,508 |
| 2014-04-23 | 2014-04-17 | 13.471 | 307,553 | +1,225 | 1.64% | 4,142,975 |
| 2014-04-04 | 2014-04-02 | 14.899 | 306,328 | +2,450 | 1.63% | 4,564,130 |
| 2014-04-03 | 2014-04-01 | 15.512 | 303,878 | -2,450 | 1.62% | 4,713,693 |
| 2014-03-31 | 2014-03-27 | 13.471 | 306,328 | +2,450 | 1.63% | 4,126,474 |
| 2014-03-27 | 2014-03-25 | 14.899 | 303,878 | -1,470 | 1.62% | 4,527,626 |
| 2014-03-24 | 2014-03-20 | 16.124 | 305,348 | -4,654 | 1.62% | 4,923,462 |
| 2014-03-19 | 2014-03-17 | 17.757 | 310,002 | -7,350 | 1.65% | 5,504,682 |
| 2014-03-18 | 2014-03-14 | 17.757 | 317,352 | -2,449 | 1.69% | 5,635,195 |
| 2014-03-17 | 2014-03-13 | 17.961 | 319,801 | +294 | 1.70% | 5,743,954 |
| 2014-03-13 | 2014-03-11 | 18.982 | 319,507 | -2,695 | 1.70% | 6,064,734 |
| 2014-03-11 | 2014-03-07 | 18.982 | 322,202 | -5,684 | 1.71% | 6,115,890 |
| 2014-03-10 | 2014-03-06 | 18.777 | 327,886 | +4,165 | 1.74% | 6,156,858 |
| 2014-03-07 | 2014-03-05 | 18.369 | 323,721 | -3,185 | 1.72% | 5,946,506 |
| 2014-03-06 | 2014-03-04 | 18.982 | 326,906 | +8,330 | 1.74% | 6,205,179 |
| 2014-03-05 | 2014-03-03 | 18.165 | 318,576 | -1,176 | 1.69% | 5,786,974 |
| 2014-02-28 | 2014-02-26 | 17.553 | 319,752 | -1,005 | 1.70% | 5,612,549 |
| 2014-02-27 | 2014-02-25 | 17.961 | 320,757 | +1,985 | 1.71% | 5,761,125 |
| 2014-02-25 | 2014-02-21 | 18.165 | 318,772 | +4,409 | 1.70% | 5,790,534 |
| 2014-02-20 | 2014-02-18 | 18.982 | 314,363 | -1,715 | 1.67% | 5,967,093 |
| 2014-02-19 | 2014-02-17 | 19.390 | 316,078 | -2,694 | 1.68% | 6,128,671 |
| 2014-02-18 | 2014-02-14 | 19.594 | 318,772 | +2,204 | 1.70% | 6,245,970 |
| 2014-02-17 | 2014-02-13 | 19.186 | 316,568 | -3,184 | 1.68% | 6,073,560 |
| 2014-02-14 | 2014-02-12 | 18.982 | 319,752 | +2,204 | 1.70% | 6,069,385 |
| 2014-02-13 | 2014-02-11 | 19.594 | 317,548 | +1,470 | 1.69% | 6,221,987 |
| 2014-02-11 | 2014-02-07 | 19.186 | 316,078 | +3,430 | 1.68% | 6,064,159 |
| 2014-02-10 | 2014-02-06 | 19.798 | 312,648 | -33,954 | 1.66% | 6,189,789 |
| 2014-02-07 | 2014-02-05 | 18.777 | 346,602 | +16,071 | 1.84% | 6,508,297 |
| 2014-02-06 | 2014-02-04 | 21.227 | 330,531 | -2,695 | 1.76% | 7,016,071 |
| 2014-02-05 | 2014-01-30 | 22.859 | 333,226 | +2,254 | 1.77% | 7,617,375 |
| 2014-02-04 | 2014-01-28 | 20.410 | 330,972 | +1,078 | 1.76% | 6,755,223 |
| 2014-01-29 | 2014-01-27 | 18.777 | 329,894 | +2,964 | 1.75% | 6,194,563 |
| 2014-01-28 | 2014-01-24 | 18.777 | 326,930 | -5,414 | 1.74% | 6,138,907 |
| 2014-01-27 | 2014-01-23 | 17.349 | 332,344 | -759 | 1.77% | 5,765,742 |
| 2014-01-24 | 2014-01-22 | 17.961 | 333,103 | +1,494 | 1.77% | 5,982,872 |
| 2014-01-22 | 2014-01-20 | 17.961 | 331,609 | -13,547 | 1.76% | 5,956,038 |
| 2014-01-17 | 2014-01-15 | 17.553 | 345,156 | -1,225 | 1.84% | 6,058,461 |
| 2014-01-16 | 2014-01-14 | 17.757 | 346,381 | +4,409 | 1.84% | 6,150,661 |
| 2014-01-15 | 2014-01-13 | 17.961 | 341,972 | +5,463 | 1.82% | 6,142,168 |
| 2014-01-14 | 2014-01-10 | 17.349 | 336,509 | -1,225 | 1.79% | 5,838,000 |
| 2014-01-13 | 2014-01-09 | 16.941 | 337,734 | +7,350 | 1.80% | 5,721,387 |
| 2014-01-09 | 2014-01-07 | 18.165 | 330,384 | +1,225 | 1.76% | 6,001,468 |
| 2014-01-06 | 2014-01-02 | 18.573 | 329,159 | +12,738 | 1.75% | 6,113,580 |
| 2014-01-03 | 2013-12-31 | 18.777 | 316,421 | +490 | 1.68% | 5,941,575 |
| 2014-01-02 | 2013-12-27 | 19.186 | 315,931 | -11,024 | 1.68% | 6,061,339 |
| 2013-12-27 | 2013-12-20 | 17.961 | 326,955 | +6,076 | 1.74% | 5,872,447 |
| 2013-12-23 | 2013-12-19 | 18.777 | 320,879 | -3,920 | 1.71% | 6,025,285 |
| 2013-12-20 | 2013-12-18 | 19.186 | 324,799 | -294 | 1.73% | 6,231,477 |
| 2013-12-19 | 2013-12-17 | 18.777 | 325,093 | +2,940 | 1.73% | 6,104,413 |
| 2013-12-18 | 2013-12-16 | 18.777 | 322,153 | +73 | 1.71% | 6,049,207 |
| 2013-12-17 | 2013-12-13 | 19.594 | 322,080 | -21,067 | 1.71% | 6,310,786 |
| 2013-12-16 | 2013-12-12 | 18.369 | 343,147 | -1,225 | 1.83% | 6,303,346 |
| 2013-12-13 | 2013-12-11 | 17.757 | 344,372 | -4,165 | 1.83% | 6,114,987 |
| 2013-12-12 | 2013-12-10 | 18.369 | 348,537 | +3,675 | 1.85% | 6,402,357 |
| 2013-12-11 | 2013-12-09 | 19.390 | 344,862 | +10,362 | 1.83% | 6,686,786 |
| 2013-12-10 | 2013-12-06 | 17.961 | 334,500 | -10,044 | 1.78% | 6,007,963 |
| 2013-12-09 | 2013-12-05 | 17.757 | 344,544 | +14,919 | 1.83% | 6,118,041 |
| 2013-12-06 | 2013-12-04 | 20.818 | 329,625 | -13,718 | 1.75% | 6,862,285 |
| 2013-12-04 | 2013-12-02 | 14.083 | 343,343 | +2,449 | 1.83% | 4,835,326 |
| 2013-12-03 | 2013-11-29 | 14.083 | 340,894 | +1,225 | 1.81% | 4,800,836 |
| 2013-12-02 | 2013-11-28 | 14.695 | 339,669 | -2,817 | 1.81% | 4,991,567 |
| 2013-11-27 | 2013-11-25 | 14.491 | 342,486 | -25 | 1.82% | 4,963,061 |
| 2013-11-26 | 2013-11-22 | 14.695 | 342,511 | -4,899 | 1.82% | 5,033,331 |
| 2013-11-25 | 2013-11-21 | 14.899 | 347,410 | -13,057 | 1.85% | 5,176,231 |
| 2013-11-22 | 2013-11-20 | 14.491 | 360,467 | +6,565 | 1.92% | 5,223,629 |
| 2013-11-21 | 2013-11-19 | 14.899 | 353,902 | -490 | 1.88% | 5,272,958 |
| 2013-11-20 | 2013-11-18 | 14.491 | 354,392 | +10,975 | 1.89% | 5,135,594 |
| 2013-11-19 | 2013-11-15 | 15.104 | 343,417 | -4,116 | 1.83% | 5,186,829 |
| 2013-11-18 | 2013-11-14 | 15.512 | 347,533 | +5,880 | 1.85% | 5,390,861 |
| 2013-11-12 | 2013-11-08 | 12.654 | 341,653 | +2,940 | 1.82% | 4,323,400 |
| 2013-11-08 | 2013-11-06 | 14.083 | 338,713 | -3,234 | 1.80% | 4,770,121 |
| 2013-11-05 | 2013-11-01 | 14.287 | 341,947 | +11,759 | 1.82% | 4,885,458 |
| 2013-11-04 | 2013-10-31 | 13.675 | 330,188 | -15,679 | 1.76% | 4,515,279 |
| 2013-11-01 | 2013-10-30 | 14.899 | 345,867 | -31,601 | 1.84% | 5,153,241 |
| 2013-10-25 | 2013-10-23 | 9.797 | 377,468 | +4,801 | 2.01% | 3,698,025 |
| 2013-10-24 | 2013-10-22 | 9.960 | 372,667 | +10,044 | 1.98% | 3,711,840 |
| 2013-10-22 | 2013-10-18 | 10.001 | 362,623 | +4,900 | 1.93% | 3,626,602 |
| 2013-10-21 | 2013-10-17 | 10.083 | 357,723 | +1,224 | 1.90% | 3,606,802 |
| 2013-10-10 | 2013-10-08 | 10.123 | 356,499 | +1,960 | 1.90% | 3,609,013 |
| 2013-10-04 | 2013-10-02 | 9.879 | 354,539 | +4,753 | 1.89% | 3,502,336 |
| 2013-10-03 | 2013-09-30 | 9.797 | 349,786 | -319 | 1.86% | 3,426,827 |
| 2013-10-02 | 2013-09-27 | 10.001 | 350,105 | -171 | 1.86% | 3,501,409 |
| 2013-09-16 | 2013-09-12 | 9.797 | 350,276 | -490 | 1.86% | 3,431,627 |
| 2013-09-06 | 2013-09-04 | 9.634 | 350,766 | -490 | 1.87% | 3,379,154 |
| 2013-09-05 | 2013-09-03 | 9.715 | 351,256 | +2,450 | 1.87% | 3,412,551 |
| 2013-08-22 | 2013-08-20 | 9.756 | 348,806 | -2,695 | 1.86% | 3,402,987 |
| 2013-08-09 | 2013-08-07 | 9.674 | 351,501 | +2,450 | 1.87% | 3,400,583 |
| 2013-07-15 | 2013-07-11 | 9.879 | 349,051 | +245 | 1.86% | 3,448,123 |
| 2013-06-21 | 2013-06-19 | 12.450 | 348,806 | +2,449 | 1.86% | 4,342,724 |
| 2013-06-11 | 2013-06-07 | 11.226 | 346,357 | -5,291 | 1.84% | 3,888,079 |
| 2013-06-10 | 2013-06-06 | 10.817 | 351,648 | -686 | 1.87% | 3,803,930 |
| 2013-06-06 | 2013-06-04 | 11.226 | 352,334 | +1,225 | 1.87% | 3,955,175 |
| 2013-06-05 | 2013-06-03 | 11.838 | 351,109 | -13,449 | 1.87% | 4,156,410 |
| 2013-06-04 | 2013-05-31 | 11.838 | 364,558 | -3,675 | 1.94% | 4,315,619 |
| 2013-06-03 | 2013-05-30 | 11.022 | 368,233 | -3,675 | 1.96% | 4,058,494 |
| 2013-05-31 | 2013-05-29 | 11.226 | 371,908 | +2,671 | 1.98% | 4,174,906 |
| 2013-05-28 | 2013-05-24 | 10.001 | 369,237 | -2,181 | 1.96% | 3,692,749 |
| 2013-05-27 | 2013-05-23 | 9.797 | 371,418 | -73 | 1.98% | 3,638,754 |
| 2013-04-24 | 2013-04-22 | 9.593 | 371,491 | -245 | 1.98% | 3,563,646 |
| 2013-04-22 | 2013-04-18 | 8.981 | 371,736 | -1,470 | 1.98% | 3,338,380 |
| 2013-04-11 | 2013-04-09 | 8.817 | 373,206 | -245 | 1.99% | 3,290,643 |
| 2013-03-28 | 2013-03-26 | 10.123 | 373,451 | +49 | 1.99% | 3,780,626 |
| 2013-03-14 | 2013-03-12 | 10.205 | 373,402 | -2,450 | 1.99% | 3,810,615 |
| 2013-03-12 | 2013-03-08 | 10.817 | 375,852 | -2,449 | 2.00% | 4,065,755 |
| 2013-03-11 | 2013-03-07 | 10.817 | 378,301 | +2,449 | 2.01% | 4,092,247 |
| 2013-02-28 | 2013-02-26 | 9.266 | 375,852 | -4,899 | 2.00% | 3,482,741 |
| 2013-02-06 | 2013-02-04 | 10.001 | 380,751 | -4,900 | 2.03% | 3,807,901 |
| 2013-01-29 | 2013-01-25 | 9.756 | 385,651 | -4,899 | 2.05% | 3,762,451 |
| 2013-01-24 | 2013-01-22 | 11.430 | 390,550 | +14,698 | 2.08% | 4,463,886 |
| 2013-01-22 | 2013-01-18 | 10.409 | 375,852 | -3,674 | 2.00% | 3,912,330 |
| 2013-01-02 | 2012-12-27 | 9.511 | 379,526 | +8,010 | 2.02% | 3,609,740 |
| 2012-12-17 | 2012-12-13 | 9.185 | 371,516 | -245 | 1.98% | 3,412,232 |
| 2012-12-14 | 2012-12-12 | 9.185 | 371,761 | +2,450 | 1.98% | 3,414,482 |
| 2012-12-04 | 2012-11-30 | 8.981 | 369,311 | -4,899 | 1.96% | 3,316,602 |
| 2012-11-22 | 2012-11-20 | 8.981 | 374,210 | +2,694 | 1.99% | 3,360,598 |
| 2012-11-16 | 2012-11-14 | 9.389 | 371,516 | -245 | 1.98% | 3,488,059 |
| 2012-11-08 | 2012-11-06 | 9.919 | 371,761 | -2,449 | 1.98% | 3,687,640 |
| 2012-11-05 | 2012-11-01 | 8.817 | 374,210 | -368 | 1.99% | 3,299,496 |
| 2012-10-09 | 2012-10-05 | 9.389 | 374,578 | -49 | 1.99% | 3,516,807 |
| 2012-09-28 | 2012-09-26 | 9.593 | 374,627 | -3,184 | 1.99% | 3,593,730 |
| 2012-09-20 | 2012-09-18 | 10.409 | 377,811 | +735 | 2.01% | 3,932,722 |
| 2012-09-18 | 2012-09-14 | 10.409 | 377,076 | -1,225 | 2.01% | 3,925,071 |
| 2012-09-17 | 2012-09-13 | 10.042 | 378,301 | +4,899 | 2.01% | 3,798,840 |
| 2012-09-14 | 2012-09-12 | 11.430 | 373,402 | +1,152 | 1.99% | 4,267,889 |
| 2012-09-11 | 2012-09-07 | 10.613 | 372,250 | -6,370 | 1.98% | 3,950,813 |
| 2012-09-07 | 2012-09-05 | 9.715 | 378,620 | -7,349 | 2.01% | 3,678,400 |
| 2012-09-06 | 2012-09-04 | 10.123 | 385,969 | +18,936 | 2.05% | 3,907,352 |
| 2012-04-24 | 2012-04-20 | 8.858 | 367,033 | +2,475 | 1.95% | 3,251,197 |
| 2012-04-20 | 2012-04-18 | 8.491 | 364,558 | -382 | 1.94% | 3,095,340 |
| 2012-03-08 | 2012-03-06 | 9.185 | 364,940 | -2,475 | 1.94% | 3,351,834 |
| 2012-03-06 | 2012-03-02 | 9.593 | 367,415 | -245 | 1.95% | 3,524,546 |
| 2012-03-02 | 2012-02-29 | 8.981 | 367,660 | -245 | 1.96% | 3,301,775 |
| 2012-02-17 | 2012-02-15 | 8.368 | 367,905 | -980 | 1.96% | 3,078,705 |
| 2012-02-16 | 2012-02-14 | 8.001 | 368,885 | -1,469 | 1.96% | 2,951,383 |
| 2012-02-13 | 2012-02-09 | 9.307 | 370,354 | -735 | 1.97% | 3,446,913 |
| 2012-01-04 | 2011-12-30 | 7.552 | 371,089 | +4,899 | 1.97% | 2,802,388 |
| 2011-12-29 | 2011-12-23 | 7.756 | 366,190 | -24 | 1.95% | 2,840,132 |
| 2011-11-24 | 2011-11-22 | 7.756 | 366,214 | -98 | 1.95% | 2,840,318 |
| 2011-11-23 | 2011-11-21 | 8.164 | 366,312 | -1,225 | 1.95% | 2,990,609 |
| 2011-11-21 | 2011-11-17 | 7.552 | 367,537 | -123 | 1.96% | 2,775,564 |
| 2011-11-01 | 2011-10-28 | 8.981 | 367,660 | -124 | 1.96% | 3,301,775 |
| 2011-10-26 | 2011-10-24 | 8.858 | 367,784 | +1,470 | 1.96% | 3,257,850 |
| 2011-10-13 | 2011-10-11 | 8.164 | 366,314 | -1,225 | 1.95% | 2,990,625 |
| 2011-09-09 | 2011-09-07 | 11.226 | 367,539 | -74 | 1.96% | 4,125,861 |
| 2011-08-31 | 2011-08-29 | 11.430 | 367,613 | -245 | 1.96% | 4,201,722 |
| 2011-08-25 | 2011-08-23 | 10.613 | 367,858 | -2,939 | 1.96% | 3,904,200 |
| 2011-08-22 | 2011-08-18 | 11.022 | 370,797 | -11,024 | 1.97% | 4,086,753 |
| 2011-08-16 | 2011-08-12 | 11.226 | 381,821 | -7,350 | 2.03% | 4,286,185 |
| 2011-08-12 | 2011-08-10 | 10.817 | 389,171 | -3,184 | 2.07% | 4,209,832 |
| 2011-08-08 | 2011-08-04 | 13.675 | 392,355 | -2,695 | 2.09% | 5,365,404 |
| 2011-08-01 | 2011-07-28 | 12.858 | 395,050 | -1,960 | 2.10% | 5,079,735 |
| 2011-07-28 | 2011-07-26 | 12.654 | 397,010 | -2,351 | 2.11% | 5,023,907 |
| 2011-07-12 | 2011-07-08 | 12.246 | 399,361 | -637 | 2.12% | 4,890,636 |
| 2011-07-04 | 2011-06-29 | 10.205 | 399,998 | -62 | 2.13% | 4,082,031 |
| 2011-06-16 | 2011-06-14 | 11.430 | 400,060 | -2,450 | 2.13% | 4,572,583 |
| 2011-06-02 | 2011-05-31 | 12.654 | 402,510 | -2,450 | 2.14% | 5,093,506 |
| 2011-06-01 | 2011-05-30 | 12.654 | 404,960 | +25 | 2.15% | 5,124,509 |
| 2011-05-31 | 2011-05-27 | 12.246 | 404,935 | -980 | 2.15% | 4,958,896 |
| 2011-05-18 | 2011-05-16 | 12.450 | 405,915 | -980 | 2.16% | 5,053,746 |
| 2011-05-13 | 2011-05-11 | 12.654 | 406,895 | -1,470 | 2.16% | 5,148,995 |
| 2011-05-11 | 2011-05-06 | 12.450 | 408,365 | +25 | 2.17% | 5,084,249 |
| 2011-05-06 | 2011-05-04 | 12.654 | 408,340 | +2,449 | 2.17% | 5,167,281 |
| 2011-05-05 | 2011-05-03 | 13.675 | 405,891 | -1,224 | 2.16% | 5,550,507 |
| 2011-04-27 | 2011-04-21 | 14.083 | 407,115 | -3,185 | 2.17% | 5,733,432 |
| 2011-04-26 | 2011-04-20 | 15.104 | 410,300 | +245 | 2.18% | 6,197,003 |
| 2011-04-20 | 2011-04-18 | 12.450 | 410,055 | -2,940 | 2.18% | 5,105,290 |
| 2011-04-14 | 2011-04-12 | 12.654 | 412,995 | -1,372 | 2.20% | 5,226,187 |
| 2011-03-11 | 2011-03-09 | 13.879 | 414,367 | +25 | 2.20% | 5,750,989 |
| 2011-03-10 | 2011-03-08 | 13.063 | 414,342 | +3,429 | 2.20% | 5,412,369 |
| 2011-03-09 | 2011-03-07 | 13.675 | 410,913 | -24 | 2.19% | 5,619,183 |
| 2011-03-03 | 2011-03-01 | 12.858 | 410,937 | -2,352 | 2.19% | 5,284,018 |
| 2011-02-25 | 2011-02-23 | 13.267 | 413,289 | +2,450 | 2.20% | 5,482,967 |
| 2011-02-08 | 2011-02-02 | 14.491 | 410,839 | -196 | 2.19% | 5,953,584 |
| 2011-01-20 | 2011-01-18 | 14.899 | 411,035 | +7,349 | 2.19% | 6,124,211 |
| 2011-01-19 | 2011-01-17 | 15.308 | 403,686 | -490 | 2.15% | 6,179,501 |
| 2011-01-06 | 2011-01-04 | 15.512 | 404,176 | -3,380 | 2.15% | 6,269,495 |
| 2011-01-05 | 2011-01-03 | 15.104 | 407,556 | +490 | 2.17% | 6,155,559 |
| 2010-12-29 | 2010-12-24 | 15.716 | 407,066 | +6,124 | 2.17% | 6,397,408 |
| 2010-12-22 | 2010-12-20 | 16.736 | 400,942 | -3,430 | 2.13% | 6,710,330 |
| 2010-12-17 | 2010-12-15 | 16.532 | 404,372 | +245 | 2.15% | 6,685,202 |
| 2010-12-16 | 2010-12-14 | 17.145 | 404,127 | -980 | 2.15% | 6,928,602 |
| 2010-12-13 | 2010-12-09 | 17.145 | 405,107 | -2,449 | 2.15% | 6,945,404 |
| 2010-12-08 | 2010-12-06 | 16.328 | 407,556 | +490 | 2.17% | 6,654,658 |
| 2010-12-03 | 2010-12-01 | 16.532 | 407,066 | -4,410 | 2.17% | 6,729,740 |
| 2010-11-26 | 2010-11-24 | 15.308 | 411,476 | +1,960 | 2.19% | 6,298,748 |
| 2010-11-19 | 2010-11-17 | 16.736 | 409,516 | +2,450 | 2.18% | 6,853,828 |
| 2010-11-16 | 2010-11-12 | 16.328 | 407,066 | +2,939 | 2.17% | 6,646,657 |
| 2010-11-10 | 2010-11-08 | 16.941 | 404,127 | +1,715 | 2.15% | 6,846,119 |
| 2010-11-08 | 2010-11-04 | 16.941 | 402,412 | -1,960 | 2.14% | 6,817,066 |
| 2010-11-04 | 2010-11-02 | 16.941 | 404,372 | -2,939 | 2.15% | 6,850,269 |
| 2010-10-21 | 2010-10-19 | 18.165 | 407,311 | +2,939 | 2.17% | 7,398,857 |
| 2010-10-20 | 2010-10-18 | 17.553 | 404,372 | -122 | 2.15% | 7,097,869 |
| 2010-10-19 | 2010-10-15 | 17.349 | 404,494 | -245 | 2.15% | 7,017,452 |
| 2010-10-08 | 2010-10-06 | 17.961 | 404,739 | +1,470 | 2.15% | 7,269,528 |
| 2010-10-06 | 2010-10-04 | 17.757 | 403,269 | -245 | 2.15% | 7,160,817 |
| 2010-09-28 | 2010-09-24 | 18.165 | 403,514 | -2,205 | 2.15% | 7,329,884 |
| 2010-09-27 | 2010-09-22 | 18.165 | 405,719 | +6,271 | 2.16% | 7,369,938 |
| 2010-09-24 | 2010-09-21 | 18.573 | 399,448 | -6,173 | 2.12% | 7,419,081 |
| 2010-09-20 | 2010-09-16 | 17.961 | 405,621 | -4,900 | 2.16% | 7,285,369 |
| 2010-09-17 | 2010-09-15 | 18.777 | 410,521 | -2,229 | 2.18% | 7,708,532 |
| 2010-09-15 | 2010-09-13 | 17.349 | 412,750 | -980 | 2.20% | 7,160,683 |
| 2010-09-13 | 2010-09-09 | 17.553 | 413,730 | -980 | 2.20% | 7,262,128 |
| 2010-09-10 | 2010-09-08 | 16.328 | 414,710 | +343 | 2.21% | 6,771,470 |
| 2010-09-09 | 2010-09-07 | 16.941 | 414,367 | -2,449 | 2.20% | 7,019,589 |
| 2010-09-03 | 2010-09-01 | 15.104 | 416,816 | +1,959 | 2.22% | 6,295,418 |
| 2010-08-30 | 2010-08-26 | 15.920 | 414,857 | +515 | 2.21% | 6,604,523 |
| 2010-08-24 | 2010-08-20 | 16.328 | 414,342 | -2,940 | 2.20% | 6,765,461 |
| 2010-08-23 | 2010-08-19 | 16.532 | 417,282 | -20,333 | 2.22% | 6,898,634 |
| 2010-08-20 | 2010-08-18 | 16.941 | 437,615 | +49 | 2.33% | 7,413,423 |
| 2010-08-18 | 2010-08-16 | 16.941 | 437,566 | -3,674 | 2.33% | 7,412,592 |
| 2010-08-17 | 2010-08-13 | 17.145 | 441,240 | -2,328 | 2.35% | 7,564,890 |
| 2010-08-16 | 2010-08-12 | 16.941 | 443,568 | -6,516 | 2.36% | 7,514,269 |
| 2010-08-13 | 2010-08-11 | 17.757 | 450,084 | +4,899 | 2.39% | 7,992,107 |
| 2010-08-12 | 2010-08-10 | 17.757 | 445,185 | +637 | 2.37% | 7,905,116 |
| 2010-08-09 | 2010-08-05 | 18.982 | 444,548 | +2,450 | 2.36% | 8,438,205 |
| 2010-08-05 | 2010-08-03 | 19.390 | 442,098 | +3,454 | 2.35% | 8,572,167 |
| 2010-08-02 | 2010-07-29 | 18.369 | 438,644 | -5,267 | 2.33% | 8,057,553 |
| 2010-07-30 | 2010-07-28 | 18.777 | 443,911 | +10,436 | 2.36% | 8,335,510 |
| 2010-07-29 | 2010-07-27 | 15.920 | 433,475 | +1,960 | 2.31% | 6,900,922 |
| 2010-07-28 | 2010-07-26 | 16.124 | 431,515 | +3,552 | 2.30% | 6,957,792 |
| 2010-07-15 | 2010-07-13 | 16.124 | 427,963 | -24 | 2.28% | 6,900,519 |
| 2010-06-29 | 2010-06-25 | 16.532 | 427,987 | -245 | 2.28% | 7,075,613 |
| 2010-06-25 | 2010-06-23 | 16.328 | 428,232 | +735 | 2.28% | 6,992,260 |
| 2010-06-22 | 2010-06-18 | 15.920 | 427,497 | -25 | 2.27% | 6,805,752 |
| 2010-06-21 | 2010-06-17 | 15.308 | 427,522 | +245 | 2.27% | 6,544,375 |
| 2010-06-18 | 2010-06-15 | 15.512 | 427,277 | +490 | 2.27% | 6,627,833 |
| 2010-06-11 | 2010-06-09 | 15.920 | 426,787 | -2,450 | 2.27% | 6,794,449 |
| 2010-06-04 | 2010-06-02 | 15.308 | 429,237 | +1,348 | 2.28% | 6,570,628 |
| 2010-06-01 | 2010-05-28 | 15.920 | 427,889 | +11,024 | 2.28% | 6,811,993 |
| 2010-05-27 | 2010-05-25 | 14.287 | 416,865 | +47,770 | 2.22% | 5,955,825 |
| 2010-05-26 | 2010-05-24 | 15.308 | 369,095 | +1,225 | 1.96% | 5,649,993 |
| 2010-05-25 | 2010-05-20 | 14.695 | 367,870 | -5,635 | 1.96% | 5,405,991 |
| 2010-05-24 | 2010-05-19 | 15.512 | 373,505 | -2,989 | 1.99% | 5,793,733 |
| 2010-05-19 | 2010-05-17 | 16.736 | 376,494 | +2,450 | 2.00% | 6,301,158 |
| 2010-05-18 | 2010-05-14 | 17.553 | 374,044 | +490 | 1.99% | 6,565,527 |
| 2010-05-14 | 2010-05-12 | 17.145 | 373,554 | -245 | 1.99% | 6,404,440 |
| 2010-05-12 | 2010-05-10 | 17.553 | 373,799 | +1,764 | 1.99% | 6,561,227 |
| 2010-05-10 | 2010-05-06 | 17.145 | 372,035 | -1,151 | 1.98% | 6,378,397 |
| 2010-05-07 | 2010-05-05 | 17.961 | 373,186 | +465 | 1.99% | 6,702,803 |
| 2010-05-05 | 2010-05-03 | 18.777 | 372,721 | +882 | 1.98% | 6,998,745 |
| 2010-05-04 | 2010-04-30 | 19.390 | 371,839 | +980 | 1.98% | 7,209,863 |
| 2010-04-23 | 2010-04-21 | 20.410 | 370,859 | +2,450 | 1.97% | 7,569,327 |
| 2010-04-20 | 2010-04-16 | 20.410 | 368,409 | +979 | 1.96% | 7,519,322 |
| 2010-04-19 | 2010-04-15 | 21.635 | 367,430 | +12,739 | 1.95% | 7,949,301 |
| 2010-04-16 | 2010-04-14 | 21.635 | 354,691 | -245 | 1.89% | 7,673,694 |
| 2010-04-15 | 2010-04-13 | 20.818 | 354,936 | +1,225 | 1.89% | 7,389,221 |
| 2010-04-14 | 2010-04-12 | 20.818 | 353,711 | -490 | 1.88% | 7,363,719 |
| 2010-04-13 | 2010-04-09 | 21.635 | 354,201 | -2,450 | 1.88% | 7,663,093 |
| 2010-04-12 | 2010-04-08 | 21.635 | 356,651 | -735 | 1.90% | 7,716,099 |
| 2010-04-08 | 2010-04-01 | 21.227 | 357,386 | +28,907 | 1.90% | 7,586,113 |
| 2010-04-07 | 2010-03-31 | 21.635 | 328,479 | +4,900 | 1.75% | 7,106,601 |
| 2010-04-01 | 2010-03-30 | 21.227 | 323,579 | +5,634 | 1.72% | 6,868,504 |
| 2010-03-31 | 2010-03-29 | 21.227 | 317,945 | -171 | 1.69% | 6,748,913 |
| 2010-03-30 | 2010-03-26 | 21.635 | 318,116 | -36,085 | 1.69% | 6,882,399 |
| 2010-03-29 | 2010-03-25 | 21.635 | 354,201 | +5,953 | 1.88% | 7,663,093 |
| 2010-03-26 | 2010-03-24 | 20.206 | 348,248 | +11,440 | 1.85% | 7,036,753 |
| 2010-03-25 | 2010-03-23 | 20.002 | 336,808 | +9,799 | 1.79% | 6,736,851 |
| 2010-03-24 | 2010-03-22 | 20.410 | 327,009 | +5,880 | 1.74% | 6,674,338 |
| 2010-03-22 | 2010-03-18 | 21.227 | 321,129 | -30,671 | 1.71% | 6,816,498 |
| 2010-03-19 | 2010-03-17 | 19.594 | 351,800 | +26,751 | 1.87% | 6,893,115 |
| 2010-03-18 | 2010-03-16 | 19.798 | 325,049 | -27,290 | 1.73% | 6,435,303 |
| 2010-03-17 | 2010-03-15 | 19.390 | 352,339 | +11,122 | 1.87% | 6,831,763 |
| 2010-03-16 | 2010-03-12 | 19.798 | 341,217 | -11,514 | 1.82% | 6,755,397 |
| 2010-03-15 | 2010-03-11 | 19.390 | 352,731 | +8,574 | 1.88% | 6,839,364 |
| 2010-03-11 | 2010-03-09 | 19.798 | 344,157 | +1,421 | 1.83% | 6,813,603 |
| 2010-03-10 | 2010-03-08 | 19.390 | 342,736 | -2,523 | 1.82% | 6,645,563 |
| 2010-03-09 | 2010-03-05 | 19.594 | 345,259 | +9,431 | 1.84% | 6,764,952 |
| 2010-03-08 | 2010-03-04 | 20.002 | 335,828 | +2,989 | 1.79% | 6,717,249 |
| 2010-03-04 | 2010-03-02 | 19.186 | 332,839 | +4,899 | 1.77% | 6,385,730 |
| 2010-03-02 | 2010-02-26 | 19.594 | 327,940 | -2,204 | 1.74% | 6,425,606 |
| 2010-03-01 | 2010-02-25 | 19.594 | 330,144 | -11,759 | 1.76% | 6,468,791 |
| 2010-02-26 | 2010-02-24 | 19.390 | 341,903 | -30,965 | 1.82% | 6,629,412 |
| 2010-02-25 | 2010-02-23 | 20.002 | 372,868 | +12,224 | 1.98% | 7,458,125 |
| 2010-02-24 | 2010-02-22 | 19.594 | 360,644 | -6,124 | 1.92% | 7,066,403 |
| 2010-02-19 | 2010-02-17 | 18.573 | 366,768 | +1,739 | 1.95% | 6,812,104 |
| 2010-02-18 | 2010-02-12 | 18.573 | 365,029 | -3,674 | 1.94% | 6,779,805 |
| 2010-02-17 | 2010-02-11 | 18.573 | 368,703 | +49 | 1.96% | 6,848,044 |
| 2010-02-12 | 2010-02-10 | 18.165 | 368,654 | +3,625 | 1.96% | 6,696,647 |
| 2010-02-10 | 2010-02-08 | 17.961 | 365,029 | +2,450 | 1.94% | 6,556,295 |
| 2010-02-09 | 2010-02-05 | 18.369 | 362,579 | +6,124 | 1.93% | 6,660,297 |
| 2010-02-08 | 2010-02-04 | 18.777 | 356,455 | -4,899 | 1.90% | 6,693,311 |
| 2010-02-05 | 2010-02-03 | 19.798 | 361,354 | -1,225 | 1.92% | 7,154,068 |
| 2010-02-03 | 2010-02-01 | 18.777 | 362,579 | +2,450 | 1.93% | 6,808,304 |
| 2010-02-02 | 2010-01-29 | 18.573 | 360,129 | -735 | 1.92% | 6,688,796 |
| 2010-01-29 | 2010-01-27 | 19.186 | 360,864 | +4,899 | 1.92% | 6,923,407 |
| 2010-01-28 | 2010-01-26 | 19.594 | 355,965 | +2,450 | 1.89% | 6,974,723 |
| 2010-01-27 | 2010-01-25 | 20.818 | 353,515 | -8,574 | 1.88% | 7,359,638 |
| 2010-01-26 | 2010-01-22 | 20.818 | 362,089 | +5,463 | 1.93% | 7,538,136 |
| 2010-01-25 | 2010-01-21 | 22.043 | 356,626 | +3,944 | 1.90% | 7,861,134 |
| 2010-01-22 | 2010-01-20 | 22.859 | 352,682 | -6,614 | 1.88% | 8,062,130 |
| 2010-01-21 | 2010-01-19 | 22.451 | 359,296 | -5,145 | 1.91% | 8,066,656 |
| 2010-01-20 | 2010-01-18 | 22.043 | 364,441 | -1,274 | 1.94% | 8,033,401 |
| 2010-01-19 | 2010-01-15 | 20.206 | 365,715 | -735 | 1.95% | 7,389,694 |
| 2010-01-18 | 2010-01-14 | 20.818 | 366,450 | -4,164 | 1.95% | 7,628,925 |
| 2010-01-15 | 2010-01-13 | 19.798 | 370,614 | -8,574 | 1.97% | 7,337,397 |
| 2010-01-14 | 2010-01-12 | 20.206 | 379,188 | -1,225 | 2.02% | 7,661,931 |
| 2010-01-13 | 2010-01-11 | 19.186 | 380,413 | +1,225 | 2.02% | 7,298,467 |
| 2010-01-12 | 2010-01-08 | 19.390 | 379,188 | +1,641 | 2.02% | 7,352,358 |
| 2010-01-11 | 2010-01-07 | 19.594 | 377,547 | +14,723 | 2.01% | 7,397,598 |
| 2010-01-08 | 2010-01-06 | 19.594 | 362,824 | +47,231 | 1.93% | 7,109,118 |
| 2010-01-07 | 2010-01-05 | 20.410 | 315,593 | -8,574 | 1.68% | 6,441,334 |
| 2010-01-06 | 2010-01-04 | 19.798 | 324,167 | +8,819 | 1.72% | 6,417,842 |
| 2010-01-05 | 2009-12-31 | 18.777 | 315,348 | -15,164 | 1.68% | 5,921,427 |
| 2010-01-04 | 2009-12-29 | 19.186 | 330,512 | -1,225 | 1.76% | 6,341,085 |
| 2009-12-29 | 2009-12-24 | 17.757 | 331,737 | +2,940 | 1.76% | 5,890,628 |
| 2009-12-22 | 2009-12-18 | 16.736 | 328,797 | -3,920 | 1.75% | 5,502,881 |
| 2009-12-21 | 2009-12-17 | 17.757 | 332,717 | -1,714 | 1.77% | 5,908,030 |
| 2009-12-18 | 2009-12-16 | 18.777 | 334,431 | +735 | 1.78% | 6,279,757 |
| 2009-12-15 | 2009-12-11 | 18.165 | 333,696 | +2,449 | 1.78% | 6,061,631 |
| 2009-12-14 | 2009-12-10 | 18.369 | 331,247 | -1,225 | 1.76% | 6,084,753 |
| 2009-12-11 | 2009-12-09 | 18.777 | 332,472 | -3,674 | 1.77% | 6,242,972 |
| 2009-12-10 | 2009-12-08 | 18.982 | 336,146 | -245 | 1.79% | 6,380,568 |
| 2009-12-09 | 2009-12-07 | 19.390 | 336,391 | +1,225 | 1.79% | 6,522,535 |
| 2009-12-08 | 2009-12-04 | 19.594 | 335,166 | +4,899 | 1.78% | 6,567,191 |
| 2009-12-04 | 2009-12-02 | 19.186 | 330,267 | +4,900 | 1.76% | 6,336,384 |
| 2009-12-03 | 2009-12-01 | 18.573 | 325,367 | -1,127 | 1.73% | 6,043,150 |
| 2009-12-02 | 2009-11-30 | 18.369 | 326,494 | -1,715 | 1.74% | 5,997,444 |
| 2009-12-01 | 2009-11-27 | 17.553 | 328,209 | +14,698 | 1.75% | 5,760,994 |
| 2009-11-30 | 2009-11-26 | 18.982 | 313,511 | +3,675 | 1.67% | 5,950,921 |
| 2009-11-27 | 2009-11-25 | 19.186 | 309,836 | +8,550 | 1.65% | 5,944,402 |
| 2009-11-26 | 2009-11-24 | 19.594 | 301,286 | +32,606 | 1.60% | 5,903,352 |
| 2009-11-25 | 2009-11-23 | 19.390 | 268,680 | -24,155 | 1.43% | 5,209,636 |
| 2009-11-24 | 2009-11-20 | 18.369 | 292,835 | -42,233 | 1.56% | 5,379,154 |
| 2009-11-23 | 2009-11-19 | 17.961 | 335,068 | +11,024 | 1.78% | 6,018,165 |
| 2009-11-20 | 2009-11-18 | 18.165 | 324,044 | +1,714 | 1.72% | 5,886,301 |
| 2009-11-19 | 2009-11-17 | 18.573 | 322,330 | +3,920 | 1.71% | 5,986,743 |
| 2009-11-18 | 2009-11-16 | 18.165 | 318,410 | -9,799 | 1.69% | 5,783,958 |
| 2009-11-17 | 2009-11-13 | 18.573 | 328,209 | +38,951 | 1.75% | 6,095,935 |
| 2009-11-16 | 2009-11-12 | 19.186 | 289,258 | +26,212 | 1.54% | 5,549,600 |
| 2009-11-13 | 2009-11-11 | 19.390 | 263,046 | -1,225 | 1.40% | 5,100,394 |
| 2009-11-12 | 2009-11-10 | 20.002 | 264,271 | -48,260 | 1.41% | 5,285,962 |
| 2009-11-11 | 2009-11-09 | 19.186 | 312,531 | +4,900 | 1.66% | 5,996,108 |
| 2009-11-10 | 2009-11-06 | 20.818 | 307,631 | -28,148 | 1.64% | 6,404,404 |
| 2009-11-06 | 2009-11-04 | 12.042 | 335,779 | -2,352 | 1.79% | 4,043,468 |
| 2009-11-05 | 2009-11-03 | 12.246 | 338,131 | +2,352 | 1.80% | 4,140,804 |
| 2009-10-28 | 2009-10-23 | 12.450 | 335,779 | -2,596 | 1.79% | 4,180,535 |
| 2009-10-20 | 2009-10-16 | 12.042 | 338,375 | -980 | 1.80% | 4,074,729 |
| 2009-10-15 | 2009-10-13 | 12.654 | 339,355 | +3,821 | 1.81% | 4,294,320 |
| 2009-10-09 | 2009-10-07 | 12.450 | 335,534 | +2,450 | 1.78% | 4,177,484 |
| 2009-10-08 | 2009-10-06 | 12.858 | 333,084 | +1,225 | 1.77% | 4,282,948 |
| 2009-10-06 | 2009-10-02 | 12.246 | 331,859 | -1,715 | 1.77% | 4,063,996 |
| 2009-10-02 | 2009-09-29 | 11.838 | 333,574 | -98 | 1.77% | 3,948,832 |
| 2009-09-29 | 2009-09-25 | 11.838 | 333,672 | -980 | 1.78% | 3,949,992 |
| 2009-09-24 | 2009-09-22 | 12.858 | 334,652 | +490 | 1.78% | 4,303,110 |
| 2009-09-21 | 2009-09-17 | 13.675 | 334,162 | -196 | 1.78% | 4,569,623 |
| 2009-09-17 | 2009-09-15 | 13.063 | 334,358 | +980 | 1.78% | 4,367,573 |
| 2009-09-10 | 2009-09-08 | 13.675 | 333,378 | -3,675 | 1.77% | 4,558,901 |
| 2009-09-07 | 2009-09-03 | 13.471 | 337,053 | -1,371 | 1.79% | 4,540,363 |
| 2009-09-04 | 2009-09-02 | 13.267 | 338,424 | +2,449 | 1.80% | 4,489,758 |
| 2009-09-02 | 2009-08-31 | 12.858 | 335,975 | +980 | 1.79% | 4,320,122 |
| 2009-09-01 | 2009-08-28 | 13.267 | 334,995 | +466 | 1.78% | 4,444,267 |
| 2009-08-25 | 2009-08-21 | 14.491 | 334,529 | -1,470 | 1.78% | 4,847,754 |
| 2009-08-24 | 2009-08-20 | 15.104 | 335,999 | +808 | 1.79% | 5,074,791 |
| 2009-08-20 | 2009-08-18 | 14.491 | 335,191 | +6,541 | 1.78% | 4,857,347 |
| 2009-08-19 | 2009-08-17 | 14.491 | 328,650 | +3,675 | 1.75% | 4,762,560 |
| 2009-08-18 | 2009-08-14 | 15.512 | 324,975 | +3,797 | 1.73% | 5,040,946 |
| 2009-08-14 | 2009-08-12 | 15.308 | 321,178 | +4,777 | 1.71% | 4,916,494 |
| 2009-08-12 | 2009-08-10 | 16.124 | 316,401 | -735 | 1.68% | 5,101,682 |
| 2009-08-11 | 2009-08-07 | 15.920 | 317,136 | +1,225 | 1.69% | 5,048,805 |
| 2009-08-10 | 2009-08-06 | 16.124 | 315,911 | +14,208 | 1.68% | 5,093,781 |
| 2009-08-07 | 2009-08-05 | 16.124 | 301,703 | +4,900 | 1.60% | 4,864,690 |
| 2009-08-06 | 2009-08-04 | 16.941 | 296,803 | -25,429 | 1.58% | 5,027,995 |
| 2009-08-05 | 2009-08-03 | 16.328 | 322,232 | +1,299 | 1.71% | 5,261,470 |
| 2009-08-04 | 2009-07-31 | 15.512 | 320,933 | -1,777,032 | 1.71% | 4,978,247 |
| 2009-07-29 | 2009-07-27 | 14.083 | 2,097,965 | +16,903 | 11.16% | 29,545,802 |
| 2009-07-28 | 2009-07-24 | 14.695 | 2,081,062 | -2,449 | 11.07% | 30,582,006 |
| 2009-07-24 | 2009-07-22 | 15.512 | 2,083,511 | -1,568 | 11.08% | 32,318,995 |
| 2009-07-23 | 2009-07-21 | 13.471 | 2,085,079 | -221 | 11.09% | 28,087,618 |
| 2009-07-22 | 2009-07-20 | 13.879 | 2,085,300 | -882 | 11.09% | 28,941,825 |
| 2009-07-21 | 2009-07-17 | 13.879 | 2,086,182 | -1,151 | 11.10% | 28,954,066 |
| 2009-07-17 | 2009-07-15 | 13.267 | 2,087,333 | +2,352 | 11.10% | 27,691,951 |
| 2009-07-16 | 2009-07-14 | 13.675 | 2,084,981 | -1,127 | 11.09% | 28,511,848 |
| 2009-07-15 | 2009-07-13 | 13.063 | 2,086,108 | +3,552 | 11.10% | 27,249,919 |
| 2009-07-10 | 2009-07-08 | 13.267 | 2,082,556 | +7,643 | 11.08% | 27,628,576 |
| 2009-07-09 | 2009-07-07 | 13.879 | 2,074,913 | -2,450 | 11.04% | 28,797,664 |
| 2009-07-08 | 2009-07-06 | 13.267 | 2,077,363 | +4,704 | 11.05% | 27,559,682 |
| 2009-07-07 | 2009-07-03 | 12.654 | 2,072,659 | -490 | 11.03% | 26,228,171 |
| 2009-07-03 | 2009-06-30 | 13.063 | 2,073,149 | +1,960 | 11.03% | 27,080,642 |
| 2009-07-02 | 2009-06-29 | 13.063 | 2,071,189 | -1,813 | 11.02% | 27,055,039 |
| 2009-06-30 | 2009-06-26 | 13.063 | 2,073,002 | +2,450 | 11.03% | 27,078,722 |
| 2009-06-29 | 2009-06-25 | 13.471 | 2,070,552 | -1,225 | 11.01% | 27,891,928 |
| 2009-06-24 | 2009-06-22 | 13.267 | 2,071,777 | +6,124 | 11.02% | 27,485,575 |
| 2009-06-23 | 2009-06-19 | 13.267 | 2,065,653 | -2,450 | 10.99% | 27,404,330 |
| 2009-06-22 | 2009-06-18 | 13.471 | 2,068,103 | -3,576 | 11.00% | 27,858,938 |
| 2009-06-19 | 2009-06-17 | 12.858 | 2,071,679 | -2,450 | 11.02% | 26,638,605 |
| 2009-06-18 | 2009-06-16 | 13.267 | 2,074,129 | -8,574 | 11.03% | 27,516,778 |
| 2009-06-17 | 2009-06-15 | 13.267 | 2,082,703 | +5,977 | 11.08% | 27,630,526 |
| 2009-06-16 | 2009-06-12 | 13.879 | 2,076,726 | +4,900 | 11.05% | 28,822,827 |
| 2009-06-15 | 2009-06-11 | 13.471 | 2,071,826 | -1,788 | 11.02% | 27,909,090 |
| 2009-06-12 | 2009-06-10 | 13.879 | 2,073,614 | -294 | 11.03% | 28,779,636 |
| 2009-06-11 | 2009-06-09 | 13.879 | 2,073,908 | +6,124 | 11.03% | 28,783,716 |
| 2009-06-10 | 2009-06-08 | 14.695 | 2,067,784 | -7,349 | 11.00% | 30,386,881 |
| 2009-06-08 | 2009-06-04 | 13.471 | 2,075,133 | -735 | 11.04% | 27,953,638 |
| 2009-06-05 | 2009-06-03 | 14.083 | 2,075,868 | +1,225 | 11.04% | 29,234,609 |
| 2009-06-04 | 2009-06-02 | 15.104 | 2,074,643 | +6,859 | 11.04% | 31,334,557 |
| 2009-06-03 | 2009-06-01 | 15.308 | 2,067,784 | -5,389 | 11.00% | 31,653,001 |
| 2009-06-02 | 2009-05-29 | 14.491 | 2,073,173 | -1,960 | 11.03% | 30,042,935 |
| 2009-06-01 | 2009-05-27 | 11.022 | 2,075,133 | -1,005 | 11.04% | 22,871,158 |
| 2009-05-29 | 2009-05-26 | 10.123 | 2,076,138 | +2,965 | 11.04% | 21,017,756 |
| 2009-05-27 | 2009-05-25 | 9.430 | 2,073,173 | -2,450 | 11.03% | 19,549,065 |
| 2009-05-25 | 2009-05-21 | 10.123 | 2,075,623 | -4,434 | 11.04% | 21,012,543 |
| 2009-05-22 | 2009-05-20 | 9.593 | 2,080,057 | +6,884 | 11.07% | 19,953,613 |
| 2009-05-21 | 2009-05-19 | 8.164 | 2,073,173 | -1,446 | 11.03% | 16,925,597 |
| 2009-05-20 | 2009-05-18 | 7.103 | 2,074,619 | -1,225 | 11.04% | 14,735,540 |
| 2009-05-14 | 2009-05-12 | 6.776 | 2,075,844 | +1,715 | 11.04% | 14,066,345 |
| 2009-05-13 | 2009-05-11 | 6.735 | 2,074,129 | +2,450 | 11.03% | 13,970,057 |
| 2009-05-12 | 2009-05-08 | 7.103 | 2,071,679 | +98 | 11.02% | 14,714,658 |
| 2009-05-07 | 2009-05-05 | 6.817 | 2,071,581 | -2,695 | 11.02% | 14,122,021 |
| 2009-05-06 | 2009-05-04 | 6.205 | 2,074,276 | +735 | 11.03% | 12,870,298 |
| 2009-04-30 | 2009-04-28 | 5.919 | 2,073,541 | +490 | 11.03% | 12,273,236 |
| 2009-04-29 | 2009-04-27 | 6.654 | 2,073,051 | +12,249 | 11.03% | 13,793,550 |
| 2009-04-28 | 2009-04-24 | 7.062 | 2,060,802 | -1,225 | 10.96% | 14,553,278 |
| 2009-04-22 | 2009-04-20 | 6.409 | 2,062,027 | +955 | 10.97% | 13,215,161 |
| 2009-04-21 | 2009-04-17 | 6.531 | 2,061,072 | +4,606 | 10.96% | 13,461,443 |
| 2009-04-17 | 2009-04-15 | 4.898 | 2,056,466 | -2,695 | 10.94% | 10,073,520 |
| 2009-04-15 | 2009-04-09 | 4.735 | 2,059,161 | +2,548 | 10.95% | 9,750,497 |
| 2009-04-08 | 2009-04-06 | 4.776 | 2,056,613 | -49 | 10.94% | 9,822,384 |
| 2009-04-07 | 2009-04-03 | 4.694 | 2,056,662 | +7,251 | 10.94% | 9,654,710 |
| 2009-03-31 | 2009-03-27 | 4.490 | 2,049,411 | +8,084 | 10.90% | 9,202,381 |
| 2009-03-25 | 2009-03-23 | 4.409 | 2,041,327 | +2,450 | 10.86% | 8,999,426 |
| 2009-03-09 | 2009-03-05 | 4.245 | 2,038,877 | -490 | 10.85% | 8,655,712 |
| 2009-03-05 | 2009-03-03 | 4.858 | 2,039,367 | +1,249 | 10.85% | 9,906,513 |
| 2009-02-26 | 2009-02-24 | 4.858 | 2,038,118 | +833 | 10.84% | 9,900,446 |
| 2009-02-23 | 2009-02-19 | 5.103 | 2,037,285 | +1,225 | 10.84% | 10,395,377 |
| 2009-02-13 | 2009-02-11 | 4.817 | 2,036,060 | -1,935 | 10.83% | 9,807,336 |
| 2009-02-09 | 2009-02-05 | 4.694 | 2,037,995 | +3,185 | 10.84% | 9,567,080 |
| 2009-01-23 | 2009-01-21 | 4.082 | 2,034,810 | +73 | 10.82% | 8,306,199 |
| 2009-01-21 | 2009-01-19 | 4.449 | 2,034,737 | +147 | 10.82% | 9,053,432 |
| 2009-01-09 | 2009-01-07 | 5.511 | 2,034,590 | -1,225 | 10.82% | 11,212,156 |
| 2009-01-06 | 2009-01-02 | 5.103 | 2,035,815 | -4,899 | 10.83% | 10,387,877 |
| 2009-01-05 | 2008-12-31 | 4.735 | 2,040,714 | -1,715 | 10.86% | 9,663,147 |
| 2008-12-30 | 2008-12-24 | 4.898 | 2,042,429 | +1,960 | 10.87% | 10,004,760 |
| 2008-12-19 | 2008-12-17 | 4.817 | 2,040,469 | +1,200 | 10.85% | 9,828,573 |
| 2008-12-17 | 2008-12-15 | 4.694 | 2,039,269 | +25 | 10.85% | 9,573,061 |
| 2008-12-15 | 2008-12-11 | 4.980 | 2,039,244 | -9,530 | 10.85% | 10,155,644 |
| 2008-12-12 | 2008-12-10 | 4.898 | 2,048,774 | +4,165 | 10.90% | 10,035,841 |
| 2008-12-11 | 2008-12-09 | 4.245 | 2,044,609 | -980 | 10.88% | 8,680,047 |
| 2008-12-08 | 2008-12-04 | 5.674 | 2,045,589 | -270 | 10.88% | 11,606,777 |
| 2008-12-01 | 2008-11-27 | 3.960 | 2,045,859 | +489,950 | 10.88% | 8,100,762 |
| 2008-11-21 | 2008-11-19 | 4.694 | 1,555,909 | -4,900 | 8.28% | 7,303,995 |
| 2008-11-20 | 2008-11-18 | 4.939 | 1,560,809 | -4,899 | 8.30% | 7,709,276 |
| 2008-11-19 | 2008-11-17 | 5.143 | 1,565,708 | -3,675 | 8.33% | 8,053,038 |
| 2008-10-21 | 2008-10-17 | 8.164 | 1,569,383 | -318 | 8.35% | 12,812,604 |
| 2008-10-13 | 2008-10-09 | 8.164 | 1,569,701 | -2,964 | 8.35% | 12,815,200 |
| 2008-09-05 | 2008-09-03 | 8.164 | 1,572,665 | -1,078 | 8.37% | 12,839,398 |
| 2008-08-21 | 2008-08-19 | 9.225 | 1,573,743 | -4,091 | 8.37% | 14,518,465 |
| 2008-07-30 | 2008-07-28 | 9.389 | 1,577,834 | -809 | 8.39% | 14,813,838 |
| 2008-07-23 | 2008-07-21 | 9.593 | 1,578,643 | +123 | 8.40% | 15,143,639 |
| 2008-07-14 | 2008-07-10 | 10.205 | 1,578,520 | -123 | 8.40% | 16,108,999 |
| 2008-07-11 | 2008-07-09 | 9.838 | 1,578,643 | -220 | 8.40% | 15,530,285 |
| 2008-07-07 | 2008-07-03 | 10.409 | 1,578,863 | -98 | 8.40% | 16,434,749 |
| 2008-06-26 | 2008-06-24 | 10.205 | 1,578,961 | +2,401 | 8.40% | 16,113,499 |
| 2008-06-24 | 2008-06-20 | 10.205 | 1,576,560 | -1,446 | 8.39% | 16,088,997 |
| 2008-06-23 | 2008-06-19 | 10.613 | 1,578,006 | -2,450 | 8.39% | 16,747,904 |
| 2008-06-12 | 2008-06-10 | 11.634 | 1,580,456 | -2,204 | 8.41% | 18,386,782 |
| 2008-06-10 | 2008-06-05 | 12.246 | 1,582,660 | -686 | 8.42% | 19,381,498 |
| 2008-06-04 | 2008-06-02 | 11.634 | 1,583,346 | +196 | 8.42% | 18,420,404 |
| 2008-05-29 | 2008-05-27 | 12.042 | 1,583,150 | -35 | 8.42% | 19,064,373 |
| 2008-05-26 | 2008-05-22 | 11.634 | 1,583,185 | +1,225 | 8.42% | 18,418,531 |
| 2008-05-22 | 2008-05-20 | 12.042 | 1,581,960 | -1,935 | 8.42% | 19,050,043 |
| 2008-05-19 | 2008-05-15 | 12.246 | 1,583,895 | +4,042 | 8.43% | 19,396,622 |
| 2008-05-14 | 2008-05-09 | 12.450 | 1,579,853 | +4,532 | 8.40% | 19,669,575 |
| 2008-05-08 | 2008-05-06 | 13.063 | 1,575,321 | +2,205 | 8.38% | 20,577,732 |
| 2008-05-07 | 2008-05-05 | 13.063 | 1,573,116 | -1,225 | 8.37% | 20,548,929 |
| 2008-05-06 | 2008-05-02 | 12.858 | 1,574,341 | -9,652 | 8.37% | 20,243,603 |
| 2008-05-05 | 2008-04-30 | 12.654 | 1,583,993 | -4,899 | 8.43% | 20,044,416 |
| 2008-04-28 | 2008-04-24 | 12.654 | 1,588,892 | -490 | 8.45% | 20,106,410 |
| 2008-04-25 | 2008-04-23 | 13.063 | 1,589,382 | -980 | 8.45% | 20,761,404 |
| 2008-04-23 | 2008-04-21 | 12.042 | 1,590,362 | -15,434 | 8.46% | 19,151,221 |
| 2008-04-22 | 2008-04-18 | 12.858 | 1,605,796 | +15,924 | 8.54% | 20,648,066 |
| 2008-04-18 | 2008-04-16 | 12.246 | 1,589,872 | +1,225 | 8.46% | 19,469,817 |
| 2008-04-17 | 2008-04-15 | 14.083 | 1,588,647 | +4,287 | 8.45% | 22,373,038 |
| 2008-04-11 | 2008-04-09 | 11.022 | 1,584,360 | +4,899 | 8.43% | 17,462,085 |
| 2008-04-08 | 2008-04-03 | 11.838 | 1,579,461 | -2,744 | 8.40% | 18,697,578 |
| 2008-04-07 | 2008-04-02 | 11.838 | 1,582,205 | -4,899 | 8.42% | 18,730,062 |
| 2008-03-27 | 2008-03-25 | 11.634 | 1,587,104 | -2,450 | 8.44% | 18,464,124 |
| 2008-03-20 | 2008-03-18 | 11.634 | 1,589,554 | +245 | 8.46% | 18,492,627 |
| 2008-03-17 | 2008-03-13 | 11.430 | 1,589,309 | -735 | 8.45% | 18,165,394 |
| 2008-03-14 | 2008-03-12 | 12.246 | 1,590,044 | -367 | 8.46% | 19,471,923 |
| 2008-03-12 | 2008-03-10 | 11.634 | 1,590,411 | -49 | 8.46% | 18,502,597 |
| 2008-03-05 | 2008-03-03 | 12.450 | 1,590,460 | +294 | 8.46% | 19,801,635 |
| 2008-03-04 | 2008-02-29 | 12.654 | 1,590,166 | -1,372 | 8.46% | 20,122,531 |
| 2008-03-03 | 2008-02-28 | 12.858 | 1,591,538 | -1,225 | 8.47% | 20,464,730 |
| 2008-02-26 | 2008-02-22 | 13.471 | 1,592,763 | +2,695 | 8.47% | 21,455,743 |
| 2008-02-25 | 2008-02-21 | 12.450 | 1,590,068 | +3,209 | 8.46% | 19,796,754 |
| 2008-02-22 | 2008-02-20 | 12.858 | 1,586,859 | -2,450 | 8.44% | 20,404,565 |
| 2008-02-21 | 2008-02-19 | 13.063 | 1,589,309 | +2,450 | 8.45% | 20,760,451 |
| 2008-02-20 | 2008-02-18 | 12.246 | 1,586,859 | +980 | 8.44% | 19,432,919 |
| 2008-02-12 | 2008-02-06 | 12.858 | 1,585,879 | +2,449 | 8.44% | 20,391,964 |
| 2008-02-04 | 2008-01-31 | 12.042 | 1,583,430 | -734 | 8.42% | 19,067,745 |
| 2008-01-31 | 2008-01-29 | 12.450 | 1,584,164 | -735 | 8.43% | 19,723,248 |
| 2008-01-29 | 2008-01-25 | 13.267 | 1,584,899 | -711 | 8.43% | 21,026,327 |
| 2008-01-28 | 2008-01-24 | 12.246 | 1,585,610 | +1,862 | 8.43% | 19,417,624 |
| 2008-01-25 | 2008-01-23 | 13.063 | 1,583,748 | +588 | 8.42% | 20,687,810 |
| 2008-01-23 | 2008-01-21 | 12.858 | 1,583,160 | -4,165 | 8.42% | 20,357,002 |
| 2008-01-18 | 2008-01-16 | 13.675 | 1,587,325 | -4,899 | 8.44% | 21,706,466 |
| 2008-01-16 | 2008-01-14 | 15.512 | 1,592,224 | +343 | 8.47% | 24,698,252 |
| 2008-01-15 | 2008-01-11 | 14.491 | 1,591,881 | +2,082 | 8.47% | 23,068,397 |
| 2008-01-09 | 2008-01-07 | 16.736 | 1,589,799 | +735 | 8.46% | 26,607,528 |
| 2008-01-07 | 2008-01-03 | 17.349 | 1,589,064 | -735 | 8.45% | 27,568,223 |
| 2008-01-04 | 2008-01-02 | 17.757 | 1,589,799 | +735 | 8.46% | 28,229,939 |
| 2008-01-03 | 2007-12-31 | 17.961 | 1,589,064 | +490 | 8.45% | 28,541,219 |
| 2008-01-02 | 2007-12-27 | 18.573 | 1,588,574 | +9,064 | 8.45% | 29,505,114 |
| 2007-12-28 | 2007-12-24 | 19.594 | 1,579,510 | +735 | 8.40% | 30,948,676 |
| 2007-12-27 | 2007-12-20 | 19.594 | 1,578,775 | -2,425 | 8.40% | 30,934,274 |
| 2007-12-21 | 2007-12-19 | 17.961 | 1,581,200 | +294 | 8.41% | 28,399,974 |
| 2007-12-20 | 2007-12-18 | 18.369 | 1,580,906 | +2,449 | 8.41% | 29,040,027 |
| 2007-12-19 | 2007-12-17 | 19.186 | 1,578,457 | +3,675 | 8.40% | 30,283,709 |
| 2007-12-18 | 2007-12-14 | 20.206 | 1,574,782 | +1,200 | 8.38% | 31,820,287 |
| 2007-12-17 | 2007-12-13 | 20.818 | 1,573,582 | -33,635 | 8.37% | 32,759,556 |
| 2007-12-14 | 2007-12-12 | 21.635 | 1,607,217 | +29,544 | 8.55% | 34,771,934 |
| 2007-12-13 | 2007-12-11 | 18.369 | 1,577,673 | -15,849 | 8.39% | 28,980,639 |
| 2007-12-12 | 2007-12-10 | 20.410 | 1,593,522 | -2,083 | 8.48% | 32,524,193 |
| 2007-12-07 | 2007-12-05 | 13.063 | 1,595,605 | +980 | 8.49% | 20,842,693 |
| 2007-12-06 | 2007-12-04 | 13.063 | 1,594,625 | -1,225 | 8.48% | 20,829,891 |
| 2007-12-05 | 2007-12-03 | 12.654 | 1,595,850 | +784 | 8.49% | 20,194,459 |
| 2007-12-04 | 2007-11-30 | 12.654 | 1,595,066 | +25 | 8.49% | 20,184,538 |
| 2007-12-03 | 2007-11-29 | 12.654 | 1,595,041 | +2,449 | 8.49% | 20,184,221 |
| 2007-11-30 | 2007-11-28 | 12.858 | 1,592,592 | +245 | 8.47% | 20,478,283 |
| 2007-11-27 | 2007-11-23 | 12.654 | 1,592,347 | -2,449 | 8.47% | 20,150,131 |
| 2007-11-22 | 2007-11-20 | 13.879 | 1,594,796 | -735 | 8.48% | 22,134,133 |
| 2007-11-20 | 2007-11-16 | 13.675 | 1,595,531 | -1,838 | 8.49% | 21,818,682 |
| 2007-11-12 | 2007-11-08 | 15.920 | 1,597,369 | -6,614 | 8.50% | 25,430,114 |
| 2007-11-08 | 2007-11-06 | 15.920 | 1,603,983 | +3,920 | 8.53% | 25,535,409 |
| 2007-11-02 | 2007-10-31 | 16.532 | 1,600,063 | -2,524 | 8.51% | 26,452,734 |
| 2007-11-01 | 2007-10-30 | 16.124 | 1,602,587 | -245 | 8.53% | 25,840,277 |
| 2007-10-31 | 2007-10-29 | 16.328 | 1,602,832 | +735 | 8.53% | 26,171,370 |
| 2007-10-30 | 2007-10-26 | 17.145 | 1,602,097 | -245 | 8.52% | 27,467,337 |
| 2007-10-29 | 2007-10-25 | 16.328 | 1,602,342 | -4,483 | 8.53% | 26,163,369 |
| 2007-10-26 | 2007-10-24 | 17.553 | 1,606,825 | +564 | 8.55% | 28,204,311 |
| 2007-10-25 | 2007-10-23 | 18.777 | 1,606,261 | -4,679 | 8.55% | 30,161,463 |
| 2007-09-19 | 2007-09-17 | 19.186 | 1,610,940 | +294 | 8.57% | 30,906,917 |
| 2007-09-04 | 2007-08-31 | 19.186 | 1,610,646 | +6,124 | 8.57% | 30,901,276 |
| 2007-09-03 | 2007-08-30 | 18.777 | 1,604,522 | +1,715 | 8.54% | 30,128,809 |
| 2007-08-30 | 2007-08-28 | 19.186 | 1,602,807 | +1,225 | 8.53% | 30,750,880 |
| 2007-08-29 | 2007-08-27 | 20.206 | 1,601,582 | +4,164 | 8.52% | 32,361,812 |
| 2007-08-28 | 2007-08-24 | 19.186 | 1,597,418 | +3,675 | 8.50% | 30,647,488 |
| 2007-08-27 | 2007-08-23 | 18.982 | 1,593,743 | +8,574 | 8.48% | 30,251,694 |
| 2007-08-24 | 2007-08-22 | 20.818 | 1,585,169 | -4,703 | 8.43% | 33,000,780 |
| 2007-08-23 | 2007-08-21 | 20.206 | 1,589,872 | -5,145 | 8.46% | 32,125,198 |
| 2007-08-22 | 2007-08-20 | 20.818 | 1,595,017 | -8,084 | 8.49% | 33,205,800 |
| 2007-08-21 | 2007-08-17 | 20.206 | 1,603,101 | -2,205 | 8.53% | 32,392,505 |
| 2007-08-20 | 2007-08-16 | 21.227 | 1,605,306 | +735 | 8.54% | 34,075,295 |
| 2007-08-17 | 2007-08-15 | 23.268 | 1,604,571 | -490 | 8.54% | 37,334,664 |
| 2007-08-16 | 2007-08-14 | 24.084 | 1,605,061 | -1,715 | 8.54% | 38,656,454 |
| 2007-08-15 | 2007-08-13 | 24.084 | 1,606,776 | +2,695 | 8.55% | 38,697,758 |
| 2007-08-14 | 2007-08-10 | 23.676 | 1,604,081 | +1,519 | 8.53% | 37,978,057 |
| 2007-08-13 | 2007-08-09 | 24.901 | 1,602,562 | -2,450 | 8.53% | 39,904,616 |
| 2007-08-10 | 2007-08-08 | 24.901 | 1,605,012 | +980 | 8.54% | 39,965,622 |
| 2007-08-09 | 2007-08-07 | 24.492 | 1,604,032 | -10,779 | 8.53% | 39,286,445 |
| 2007-08-08 | 2007-08-06 | 26.125 | 1,614,811 | -441 | 8.59% | 42,187,144 |
| 2007-08-07 | 2007-08-03 | 27.350 | 1,615,252 | -10,044 | 8.59% | 44,176,728 |
| 2007-08-06 | 2007-08-02 | 28.166 | 1,625,296 | -1,764 | 8.65% | 45,778,337 |
| 2007-08-03 | 2007-08-01 | 28.983 | 1,627,060 | +6,860 | 8.66% | 47,156,371 |
| 2007-08-02 | 2007-07-31 | 30.207 | 1,620,200 | -1,470 | 8.62% | 48,941,672 |
| 2007-07-31 | 2007-07-27 | 29.391 | 1,621,670 | +3,675 | 8.63% | 47,662,129 |
| 2007-07-30 | 2007-07-26 | 30.615 | 1,617,995 | -1,446 | 8.61% | 49,535,539 |
| 2007-07-27 | 2007-07-25 | 30.207 | 1,619,441 | -12,494 | 8.62% | 48,918,745 |
| 2007-07-26 | 2007-07-24 | 30.207 | 1,631,935 | +5,390 | 8.68% | 49,296,153 |
| 2007-07-25 | 2007-07-23 | 31.024 | 1,626,545 | +4,164 | 8.65% | 50,461,265 |
| 2007-07-24 | 2007-07-20 | 31.432 | 1,622,381 | -10,803 | 8.63% | 50,994,347 |
| 2007-07-23 | 2007-07-19 | 33.065 | 1,633,184 | +33,072 | 8.69% | 54,000,601 |
| 2007-07-20 | 2007-07-18 | 31.024 | 1,600,112 | +5,193 | 8.51% | 49,641,218 |
| 2007-07-19 | 2007-07-17 | 29.799 | 1,594,919 | +2,450 | 8.49% | 47,526,950 |
| 2007-07-18 | 2007-07-16 | 30.207 | 1,592,469 | +196 | 8.47% | 48,103,997 |
| 2007-07-17 | 2007-07-13 | 30.207 | 1,592,273 | +2,450 | 8.47% | 48,098,076 |
| 2007-07-16 | 2007-07-12 | 31.024 | 1,589,823 | +2,327 | 8.46% | 49,322,017 |
| 2007-07-13 | 2007-07-11 | 31.432 | 1,587,496 | -2,695 | 8.45% | 49,897,849 |
| 2007-07-12 | 2007-07-10 | 31.024 | 1,590,191 | -1,960 | 8.46% | 49,333,433 |
| 2007-07-11 | 2007-07-09 | 29.799 | 1,592,151 | +2,450 | 8.47% | 47,444,467 |
| 2007-07-10 | 2007-07-06 | 29.799 | 1,589,701 | +1,225 | 8.46% | 47,371,459 |
| 2007-07-09 | 2007-07-05 | 29.391 | 1,588,476 | -1,225 | 8.45% | 46,686,532 |
| 2007-07-05 | 2007-07-03 | 30.207 | 1,589,701 | -735 | 8.46% | 48,020,383 |
| 2007-07-04 | 2007-06-29 | 29.799 | 1,590,436 | +1,960 | 8.46% | 47,393,362 |
| 2007-06-26 | 2007-06-22 | 31.432 | 1,588,476 | 8.45% | 49,928,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy