History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-19 | 2025-09-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-28 | 2025-08-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,000 | -18,000 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.405 | 20,000 | +18,000 | 0.01% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,000 | -3,000 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.185 | 5,000 | -9,000 | 0.00% | 925 |
| 2024-06-11 | 2024-06-06 | 0.186 | 14,000 | +9,000 | 0.00% | 2,604 |
| 2022-08-22 | 2022-08-18 | 0.410 | 5,000 | -1,354 | 0.00% | 2,050 |
| 2021-06-02 | 2021-05-31 | 0.490 | 6,354 | -18,000 | 0.00% | 3,113 |
| 2021-06-01 | 2021-05-28 | 0.540 | 24,354 | +18,000 | 0.01% | 13,151 |
| 2019-02-28 | 2019-02-26 | 0.996 | 6,354 | -83,250 | 0.00% | 6,329 |
| 2019-02-27 | 2019-02-25 | 0.960 | 89,604 | +83,250 | 0.05% | 86,020 |
| 2018-10-02 | 2018-09-27 | 0.804 | 6,354 | -65,250 | 0.00% | 5,109 |
| 2018-09-26 | 2018-09-21 | 0.816 | 71,604 | -18,000 | 0.04% | 58,429 |
| 2018-09-24 | 2018-09-20 | 0.792 | 89,604 | -2,250 | 0.05% | 70,966 |
| 2018-09-21 | 2018-09-19 | 0.816 | 91,854 | +85,500 | 0.05% | 74,953 |
| 2018-06-20 | 2018-06-15 | 1.032 | 6,354 | -17,250 | 0.00% | 6,557 |
| 2018-06-15 | 2018-06-13 | 0.984 | 23,604 | +17,250 | 0.01% | 23,226 |
| 2018-06-06 | 2018-06-04 | 1.020 | 6,354 | -16,500 | 0.00% | 6,481 |
| 2017-11-21 | 2017-11-17 | 1.476 | 22,854 | -32,250 | 0.01% | 33,733 |
| 2017-10-17 | 2017-10-13 | 1.632 | 55,104 | +32,250 | 0.03% | 89,930 |
| 2017-10-12 | 2017-10-10 | 1.644 | 22,854 | -103,500 | 0.01% | 37,572 |
| 2017-10-11 | 2017-10-09 | 1.692 | 126,354 | +103,500 | 0.07% | 213,791 |
| 2017-09-27 | 2017-09-25 | 1.428 | 22,854 | -9,750 | 0.01% | 32,636 |
| 2017-09-26 | 2017-09-22 | 1.500 | 32,604 | +9,750 | 0.02% | 48,906 |
| 2017-09-05 | 2017-09-01 | 1.644 | 22,854 | -33,000 | 0.01% | 37,572 |
| 2017-08-24 | 2017-08-21 | 1.392 | 55,854 | +16,500 | 0.03% | 77,749 |
| 2017-08-21 | 2017-08-17 | 1.416 | 39,354 | +16,500 | 0.02% | 55,725 |
| 2017-08-14 | 2017-08-10 | 1.536 | 22,854 | +12,000 | 0.01% | 35,104 |
| 2017-08-04 | 2017-08-02 | 1.788 | 10,854 | -7,500 | 0.01% | 19,407 |
| 2017-07-31 | 2017-07-27 | 1.908 | 18,354 | -100,500 | 0.01% | 35,019 |
| 2017-07-28 | 2017-07-26 | 1.848 | 118,854 | +78,000 | 0.06% | 219,642 |
| 2017-07-27 | 2017-07-25 | 1.800 | 40,854 | +22,500 | 0.02% | 73,537 |
| 2017-07-26 | 2017-07-24 | 1.740 | 18,354 | -37,500 | 0.01% | 31,936 |
| 2017-07-25 | 2017-07-21 | 1.788 | 55,854 | -16,500 | 0.03% | 99,867 |
| 2017-07-24 | 2017-07-20 | 1.884 | 72,354 | +8,250 | 0.04% | 136,315 |
| 2017-07-21 | 2017-07-19 | 1.668 | 64,104 | -3,750 | 0.03% | 106,925 |
| 2017-07-20 | 2017-07-18 | 1.812 | 67,854 | -112,500 | 0.04% | 122,951 |
| 2017-07-19 | 2017-07-17 | 1.980 | 180,354 | +8,250 | 0.10% | 357,101 |
| 2017-07-18 | 2017-07-14 | 2.544 | 172,104 | +150,000 | 0.09% | 437,833 |
| 2017-07-05 | 2017-07-03 | 2.652 | 22,104 | -750 | 0.01% | 58,620 |
| 2017-07-04 | 2017-06-30 | 2.820 | 22,854 | -226,500 | 0.01% | 64,448 |
| 2017-07-03 | 2017-06-29 | 2.904 | 249,354 | -8,250 | 0.13% | 724,124 |
| 2017-06-30 | 2017-06-28 | 2.640 | 257,604 | -55,500 | 0.14% | 680,075 |
| 2017-06-29 | 2017-06-27 | 3.420 | 313,104 | +309,750 | 0.17% | 1,070,816 |
| 2016-08-01 | 2016-07-28 | 8.760 | 3,354 | -1,500 | 0.00% | 29,381 |
| 2016-07-25 | 2016-07-21 | 7.800 | 4,854 | +1,500 | 0.00% | 37,861 |
| 2016-04-06 | 2016-04-01 | 7.560 | 3,354 | +625 | 0.00% | 25,356 |
| 2016-03-29 | 2016-03-23 | 4.440 | 2,729 | -3,750 | 0.01% | 12,117 |
| 2016-03-24 | 2016-03-22 | 4.380 | 6,479 | +3,750 | 0.03% | 28,378 |
| 2016-03-21 | 2016-03-17 | 4.260 | 2,729 | +2,729 | 0.01% | 11,626 |
| 2016-03-18 | 2016-03-16 | 4.320 | 0 | -2,729 | ||
| 2016-03-01 | 2016-02-26 | 4.286 | 2,729 | -480 | 0.01% | 11,697 |
| 2015-11-19 | 2015-11-17 | 11.022 | 3,209 | -25,012 | 0.01% | 35,368 |
| 2015-11-18 | 2015-11-16 | 10.817 | 28,221 | +1,739 | 0.13% | 305,279 |
| 2015-11-17 | 2015-11-13 | 11.226 | 26,482 | +441 | 0.12% | 297,277 |
| 2015-11-16 | 2015-11-12 | 11.430 | 26,041 | +22,832 | 0.12% | 297,642 |
| 2015-07-13 | 2015-07-09 | 12.654 | 3,209 | -12,249 | 0.01% | 40,608 |
| 2015-07-09 | 2015-07-07 | 11.634 | 15,458 | -17,638 | 0.07% | 179,836 |
| 2015-07-08 | 2015-07-06 | 13.675 | 33,096 | +7,594 | 0.15% | 452,584 |
| 2015-07-07 | 2015-07-03 | 16.124 | 25,502 | +7,349 | 0.11% | 411,197 |
| 2015-07-06 | 2015-07-02 | 17.961 | 18,153 | +245 | 0.08% | 326,046 |
| 2015-07-03 | 2015-06-30 | 17.961 | 17,908 | -25,232 | 0.08% | 321,646 |
| 2015-07-02 | 2015-06-29 | 17.961 | 43,140 | +20,333 | 0.19% | 774,839 |
| 2015-06-30 | 2015-06-26 | 19.186 | 22,807 | -46,472 | 0.10% | 437,567 |
| 2015-06-29 | 2015-06-25 | 19.594 | 69,279 | +66,070 | 0.31% | 1,357,442 |
| 2015-06-05 | 2015-06-03 | 28.983 | 3,209 | -490 | 0.02% | 93,005 |
| 2015-06-01 | 2015-05-28 | 27.758 | 3,699 | -78,392 | 0.02% | 102,677 |
| 2015-05-29 | 2015-05-27 | 24.084 | 82,091 | +78,392 | 0.44% | 1,977,088 |
| 2015-05-28 | 2015-05-26 | 22.043 | 3,699 | -7,349 | 0.02% | 81,537 |
| 2015-05-27 | 2015-05-22 | 21.635 | 11,048 | -17,149 | 0.06% | 239,022 |
| 2015-05-26 | 2015-05-21 | 20.818 | 28,197 | +22,048 | 0.15% | 587,018 |
| 2015-05-22 | 2015-05-20 | 20.818 | 6,149 | -2,450 | 0.03% | 128,013 |
| 2015-05-21 | 2015-05-19 | 21.227 | 8,599 | +4,900 | 0.05% | 182,528 |
| 2015-05-18 | 2015-05-14 | 19.594 | 3,699 | -19,843 | 0.02% | 72,478 |
| 2015-05-13 | 2015-05-11 | 17.961 | 23,542 | -12,004 | 0.13% | 422,838 |
| 2015-05-12 | 2015-05-08 | 16.941 | 35,546 | -14,698 | 0.19% | 602,167 |
| 2015-05-11 | 2015-05-07 | 16.328 | 50,244 | -10,706 | 0.27% | 820,394 |
| 2015-05-08 | 2015-05-06 | 16.736 | 60,950 | -4,238 | 0.32% | 1,020,084 |
| 2015-05-07 | 2015-05-05 | 17.349 | 65,188 | +19,843 | 0.35% | 1,130,928 |
| 2015-05-06 | 2015-05-04 | 18.165 | 45,345 | -4,899 | 0.24% | 823,698 |
| 2015-05-05 | 2015-04-30 | 17.553 | 50,244 | +4,899 | 0.27% | 881,924 |
| 2015-05-04 | 2015-04-29 | 18.165 | 45,345 | -134,393 | 0.24% | 823,698 |
| 2015-04-30 | 2015-04-28 | 17.961 | 179,738 | +166,240 | 0.96% | 3,228,279 |
| 2015-04-17 | 2015-04-15 | 16.124 | 13,498 | -2,450 | 0.07% | 217,643 |
| 2015-04-16 | 2015-04-14 | 16.328 | 15,948 | -4,899 | 0.08% | 260,402 |
| 2015-04-15 | 2015-04-13 | 16.328 | 20,847 | +4,899 | 0.11% | 340,394 |
| 2015-04-14 | 2015-04-10 | 16.736 | 15,948 | -1,053 | 0.08% | 266,912 |
| 2015-04-13 | 2015-04-09 | 15.104 | 17,001 | +12,248 | 0.09% | 256,776 |
| 2015-04-09 | 2015-04-02 | 14.491 | 4,753 | -1,518 | 0.03% | 68,877 |
| 2015-03-24 | 2015-03-20 | 14.491 | 6,271 | -8,378 | 0.03% | 90,875 |
| 2015-03-23 | 2015-03-19 | 15.104 | 14,649 | +9,896 | 0.08% | 221,252 |
| 2014-12-19 | 2014-12-17 | 14.491 | 4,753 | -734 | 0.03% | 68,877 |
| 2014-11-19 | 2014-11-17 | 15.920 | 5,487 | -7,350 | 0.03% | 87,353 |
| 2014-11-10 | 2014-11-06 | 16.532 | 12,837 | -5,879 | 0.07% | 212,225 |
| 2014-11-04 | 2014-10-31 | 16.328 | 18,716 | +8,329 | 0.10% | 305,599 |
| 2014-10-31 | 2014-10-29 | 17.145 | 10,387 | +4,900 | 0.06% | 178,081 |
| 2014-10-27 | 2014-10-23 | 16.328 | 5,487 | -14,699 | 0.03% | 89,593 |
| 2014-10-24 | 2014-10-22 | 16.124 | 20,186 | +4,900 | 0.11% | 325,481 |
| 2014-10-21 | 2014-10-17 | 16.532 | 15,286 | -882 | 0.08% | 252,713 |
| 2014-10-20 | 2014-10-16 | 16.532 | 16,168 | +5,781 | 0.09% | 267,294 |
| 2014-10-17 | 2014-10-15 | 16.736 | 10,387 | +4,900 | 0.06% | 173,841 |
| 2014-09-17 | 2014-09-15 | 16.532 | 5,487 | -1,176 | 0.03% | 90,713 |
| 2014-09-15 | 2014-09-11 | 15.512 | 6,663 | -24,498 | 0.04% | 103,355 |
| 2014-09-12 | 2014-09-10 | 15.716 | 31,161 | +24,498 | 0.17% | 489,723 |
| 2014-08-06 | 2014-08-04 | 15.104 | 6,663 | +1,176 | 0.04% | 100,635 |
| 2014-08-01 | 2014-07-30 | 15.716 | 5,487 | -25 | 0.03% | 86,233 |
| 2014-07-29 | 2014-07-25 | 16.532 | 5,512 | -16,732 | 0.03% | 91,126 |
| 2014-07-24 | 2014-07-22 | 16.941 | 22,244 | +11,857 | 0.12% | 376,825 |
| 2014-07-22 | 2014-07-18 | 15.308 | 10,387 | -2,450 | 0.06% | 159,001 |
| 2014-07-21 | 2014-07-17 | 15.308 | 12,837 | +7,350 | 0.07% | 196,505 |
| 2014-06-24 | 2014-06-20 | 14.083 | 5,487 | -6,125 | 0.03% | 77,274 |
| 2014-06-23 | 2014-06-19 | 14.695 | 11,612 | +1,225 | 0.06% | 170,643 |
| 2014-06-16 | 2014-06-12 | 13.063 | 10,387 | +4,900 | 0.06% | 135,681 |
| 2014-06-05 | 2014-06-03 | 13.471 | 5,487 | -16,414 | 0.03% | 73,914 |
| 2014-06-04 | 2014-05-30 | 13.675 | 21,901 | +17,148 | 0.12% | 299,493 |
| 2014-05-26 | 2014-05-22 | 13.267 | 4,753 | -7,349 | 0.03% | 63,056 |
| 2014-05-23 | 2014-05-21 | 12.858 | 12,102 | +7,349 | 0.06% | 155,613 |
| 2014-04-11 | 2014-04-09 | 14.287 | 4,753 | -98 | 0.03% | 67,907 |
| 2014-03-17 | 2014-03-13 | 17.961 | 4,851 | -9,798 | 0.03% | 87,129 |
| 2014-03-14 | 2014-03-12 | 18.165 | 14,649 | -9,799 | 0.08% | 266,101 |
| 2014-03-13 | 2014-03-11 | 18.982 | 24,448 | -6,370 | 0.13% | 464,061 |
| 2014-03-12 | 2014-03-10 | 18.982 | 30,818 | +8,819 | 0.16% | 584,973 |
| 2014-03-11 | 2014-03-07 | 18.982 | 21,999 | +7,350 | 0.12% | 417,575 |
| 2014-03-10 | 2014-03-06 | 18.777 | 14,649 | +5,634 | 0.08% | 275,071 |
| 2014-03-07 | 2014-03-05 | 18.369 | 9,015 | +4,164 | 0.05% | 165,599 |
| 2014-02-25 | 2014-02-21 | 18.165 | 4,851 | -734 | 0.03% | 88,119 |
| 2014-02-20 | 2014-02-18 | 18.982 | 5,585 | -7,350 | 0.03% | 106,012 |
| 2014-02-18 | 2014-02-14 | 19.594 | 12,935 | -14,698 | 0.07% | 253,446 |
| 2014-02-17 | 2014-02-13 | 19.186 | 27,633 | +4,899 | 0.15% | 530,157 |
| 2014-02-14 | 2014-02-12 | 18.982 | 22,734 | +2,450 | 0.12% | 431,526 |
| 2014-02-13 | 2014-02-11 | 19.594 | 20,284 | -12,249 | 0.11% | 397,442 |
| 2014-02-12 | 2014-02-10 | 19.798 | 32,533 | +17,149 | 0.17% | 644,087 |
| 2014-02-10 | 2014-02-06 | 19.798 | 15,384 | -17,149 | 0.08% | 304,572 |
| 2014-02-07 | 2014-02-05 | 18.777 | 32,533 | -19,500 | 0.17% | 610,886 |
| 2014-02-06 | 2014-02-04 | 21.227 | 52,033 | +46,448 | 0.28% | 1,104,487 |
| 2014-02-05 | 2014-01-30 | 22.859 | 5,585 | -12,494 | 0.03% | 127,670 |
| 2014-02-04 | 2014-01-28 | 20.410 | 18,079 | +3,674 | 0.10% | 368,997 |
| 2014-01-29 | 2014-01-27 | 18.777 | 14,405 | +3,920 | 0.08% | 270,489 |
| 2014-01-28 | 2014-01-24 | 18.777 | 10,485 | +4,900 | 0.06% | 196,881 |
| 2014-01-24 | 2014-01-22 | 17.961 | 5,585 | -17,149 | 0.03% | 100,312 |
| 2014-01-23 | 2014-01-21 | 18.165 | 22,734 | +17,149 | 0.12% | 412,966 |
| 2014-01-15 | 2014-01-13 | 17.961 | 5,585 | -9,211 | 0.03% | 100,312 |
| 2014-01-14 | 2014-01-10 | 17.349 | 14,796 | +9,211 | 0.08% | 256,692 |
| 2014-01-10 | 2014-01-08 | 17.349 | 5,585 | -11,269 | 0.03% | 96,893 |
| 2014-01-09 | 2014-01-07 | 18.165 | 16,854 | +11,269 | 0.09% | 306,155 |
| 2013-12-30 | 2013-12-24 | 18.573 | 5,585 | +245 | 0.03% | 103,732 |
| 2013-12-18 | 2013-12-16 | 18.777 | 5,340 | -1,960 | 0.03% | 100,272 |
| 2013-12-17 | 2013-12-13 | 19.594 | 7,300 | +1,960 | 0.04% | 143,035 |
| 2013-12-12 | 2013-12-10 | 18.369 | 5,340 | -7,742 | 0.03% | 98,092 |
| 2013-12-11 | 2013-12-09 | 19.390 | 13,082 | +392 | 0.07% | 253,657 |
| 2013-12-10 | 2013-12-06 | 17.961 | 12,690 | -26,677 | 0.07% | 227,925 |
| 2013-12-09 | 2013-12-05 | 17.757 | 39,367 | +24,228 | 0.21% | 699,037 |
| 2013-12-06 | 2013-12-04 | 20.818 | 15,139 | +9,799 | 0.08% | 315,171 |
| 2013-11-08 | 2013-11-06 | 14.083 | 5,340 | -19,598 | 0.03% | 75,204 |
| 2013-11-07 | 2013-11-05 | 13.267 | 24,938 | +19,598 | 0.13% | 330,844 |
| 2013-11-05 | 2013-11-01 | 14.287 | 5,340 | -12,249 | 0.03% | 76,294 |
| 2013-11-04 | 2013-10-31 | 13.675 | 17,589 | +12,249 | 0.09% | 240,527 |
| 2013-11-01 | 2013-10-30 | 14.899 | 5,340 | -23,983 | 0.03% | 79,563 |
| 2013-10-31 | 2013-10-29 | 11.022 | 29,323 | +23,983 | 0.16% | 323,185 |
| 2013-06-25 | 2013-06-21 | 11.838 | 5,340 | +489 | 0.03% | 63,215 |
| 2013-05-31 | 2013-05-29 | 11.226 | 4,851 | -13,473 | 0.03% | 54,456 |
| 2013-05-24 | 2013-05-22 | 10.205 | 18,324 | -2,793 | 0.10% | 186,999 |
| 2013-05-23 | 2013-05-21 | 10.409 | 21,117 | +2,793 | 0.11% | 219,812 |
| 2013-05-22 | 2013-05-20 | 10.817 | 18,324 | +13,473 | 0.10% | 198,219 |
| 2013-05-21 | 2013-05-16 | 9.756 | 4,851 | -7,349 | 0.03% | 47,327 |
| 2013-05-20 | 2013-05-15 | 10.205 | 12,200 | +7,349 | 0.06% | 124,503 |
| 2013-01-23 | 2013-01-21 | 12.042 | 4,851 | -31,111 | 0.03% | 58,416 |
| 2012-10-17 | 2012-10-15 | 9.389 | 35,962 | -3,185 | 0.19% | 337,637 |
| 2012-10-16 | 2012-10-12 | 9.593 | 39,147 | +3,185 | 0.21% | 375,530 |
| 2012-09-14 | 2012-09-12 | 11.430 | 35,962 | +31,111 | 0.19% | 411,036 |
| 2010-08-03 | 2010-07-30 | 18.369 | 4,851 | -587 | 0.03% | 89,109 |
| 2010-01-15 | 2010-01-13 | 19.798 | 5,438 | -16,169 | 0.03% | 107,661 |
| 2010-01-14 | 2010-01-12 | 20.206 | 21,607 | +13,719 | 0.11% | 436,594 |
| 2009-11-27 | 2009-11-25 | 19.186 | 7,888 | -19,598 | 0.04% | 151,336 |
| 2009-11-26 | 2009-11-24 | 19.594 | 27,486 | +19,598 | 0.15% | 538,556 |
| 2009-11-13 | 2009-11-11 | 19.390 | 7,888 | -15,458 | 0.04% | 152,946 |
| 2009-11-12 | 2009-11-10 | 20.002 | 23,346 | +17,908 | 0.12% | 466,968 |
| 2009-08-04 | 2009-07-31 | 15.512 | 5,438 | -25 | 0.03% | 84,353 |
| 2008-10-13 | 2008-10-09 | 8.164 | 5,463 | -490 | 0.03% | 44,600 |
| 2008-01-03 | 2007-12-31 | 17.961 | 5,953 | -4,899 | 0.03% | 106,922 |
| 2007-12-27 | 2007-12-20 | 19.594 | 10,852 | +4,899 | 0.06% | 212,632 |
| 2007-12-21 | 2007-12-19 | 17.961 | 5,953 | -4,899 | 0.03% | 106,922 |
| 2007-12-17 | 2007-12-13 | 20.818 | 10,852 | +4,899 | 0.06% | 225,922 |
| 2007-12-12 | 2007-12-10 | 20.410 | 5,953 | -220 | 0.03% | 121,502 |
| 2007-12-03 | 2007-11-29 | 12.654 | 6,173 | +220 | 0.03% | 78,115 |
| 2007-09-06 | 2007-09-04 | 19.186 | 5,953 | -3,675 | 0.03% | 114,212 |
| 2007-09-03 | 2007-08-30 | 18.777 | 9,628 | +3,675 | 0.05% | 180,789 |
| 2007-08-09 | 2007-08-07 | 24.492 | 5,953 | -1,715 | 0.03% | 145,803 |
| 2007-07-25 | 2007-07-23 | 31.024 | 7,668 | -2,449 | 0.04% | 237,889 |
| 2007-07-24 | 2007-07-20 | 31.432 | 10,117 | -4,165 | 0.05% | 317,995 |
| 2007-07-23 | 2007-07-19 | 33.065 | 14,282 | +8,329 | 0.08% | 472,229 |
| 2007-06-26 | 2007-06-22 | 31.432 | 5,953 | 0.03% | 187,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy