History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 46,666 +0 0.01% 19,366
2025-10-13 2025-10-09 0.460 46,666 +0 0.01% 21,466
2025-10-10 2025-10-08 0.465 46,666 +0 0.01% 21,700
2025-10-09 2025-10-06 0.480 46,666 +0 0.01% 22,400
2025-10-08 2025-10-03 0.430 46,666 +0 0.01% 20,066
2025-10-06 2025-10-02 0.445 46,666 +0 0.01% 20,766
2025-10-03 2025-09-30 0.370 46,666 +0 0.01% 17,266
2025-10-02 2025-09-29 0.370 46,666 +0 0.01% 17,266
2025-09-30 2025-09-26 0.370 46,666 +0 0.01% 17,266
2025-09-29 2025-09-25 0.360 46,666 +0 0.01% 16,800
2025-09-26 2025-09-24 0.350 46,666 +0 0.01% 16,333
2025-09-25 2025-09-23 0.395 46,666 +0 0.01% 18,433
2025-09-24 2025-09-22 0.330 46,666 +0 0.01% 15,400
2025-09-23 2025-09-19 0.330 46,666 +0 0.01% 15,400
2025-09-22 2025-09-18 0.340 46,666 +0 0.01% 15,866
2025-09-19 2025-09-17 0.350 46,666 +0 0.01% 16,333
2025-09-18 2025-09-16 0.350 46,666 +0 0.01% 16,333
2025-09-17 2025-09-15 0.340 46,666 +0 0.01% 15,866
2025-09-16 2025-09-12 0.330 46,666 +0 0.01% 15,400
2025-09-15 2025-09-11 0.340 46,666 +0 0.01% 15,866
2025-09-12 2025-09-10 0.355 46,666 +0 0.01% 16,566
2025-09-11 2025-09-09 0.340 46,666 +0 0.01% 15,866
2025-09-10 2025-09-08 0.360 46,666 +0 0.01% 16,800
2025-09-09 2025-09-05 0.380 46,666 +0 0.01% 17,733
2025-09-08 2025-09-04 0.380 46,666 +0 0.01% 17,733
2025-09-05 2025-09-03 0.405 46,666 +0 0.01% 18,900
2025-09-04 2025-09-02 0.395 46,666 +0 0.01% 18,433
2025-09-03 2025-09-01 0.400 46,666 +0 0.01% 18,666
2025-09-02 2025-08-29 0.405 46,666 +0 0.01% 18,900
2025-09-01 2025-08-28 0.420 46,666 +0 0.01% 19,600
2025-08-29 2025-08-27 0.425 46,666 +0 0.01% 19,833
2025-08-28 2025-08-26 0.425 46,666 +0 0.01% 19,833
2025-08-27 2025-08-25 0.465 46,666 +0 0.01% 21,700
2025-08-26 2025-08-22 0.405 46,666 +0 0.01% 18,900
2025-08-25 2025-08-21 0.425 46,666 +0 0.01% 19,833
2025-08-22 2025-08-20 0.420 46,666 +0 0.01% 19,600
2025-08-21 2025-08-19 0.435 46,666 +0 0.01% 20,300
2025-08-20 2025-08-18 0.430 46,666 +0 0.01% 20,066
2025-08-19 2025-08-15 0.415 46,666 +0 0.01% 19,366
2025-08-18 2025-08-14 0.415 46,666 +0 0.01% 19,366
2025-08-15 2025-08-13 0.405 46,666 +0 0.01% 18,900
2025-08-14 2025-08-12 0.395 46,666 +0 0.01% 18,433
2025-08-13 2025-08-11 0.395 46,666 +0 0.01% 18,433
2025-08-12 2025-08-08 0.400 46,666 +0 0.01% 18,666
2025-08-11 2025-08-07 0.405 46,666 +0 0.01% 18,900
2025-08-08 2025-08-06 0.375 46,666 +0 0.01% 17,500
2025-08-07 2025-08-05 0.390 46,666 +0 0.01% 18,200
2025-08-06 2025-08-04 0.395 46,666 -27,000 0.01% 18,433
2025-08-05 2025-08-01 0.385 73,666 +27,000 0.02% 28,361
2025-07-29 2025-07-25 0.495 46,666 -54,000 0.01% 23,100
2025-07-28 2025-07-24 0.465 100,666 -51,000 0.03% 46,810
2025-07-09 2025-07-07 0.193 151,666 -750 0.05% 29,272
2025-03-10 2025-03-06 0.239 152,416 -208 0.05% 36,427
2024-10-22 2024-10-18 0.237 152,624 -15,750 0.05% 36,172
2024-10-14 2024-10-09 0.285 168,374 +15,750 0.06% 47,987
2023-06-30 2023-06-28 0.250 152,624 +375 0.05% 38,156
2023-05-02 2023-04-27 0.255 152,249 +3,750 0.05% 38,823
2023-04-28 2023-04-26 0.255 148,499 +520 0.05% 37,867
2023-04-19 2023-04-17 0.265 147,979 +104 0.05% 39,214
2023-04-03 2023-03-30 0.265 147,875 +83 0.05% 39,187
2021-09-08 2021-09-06 0.500 147,792 -7,500 0.07% 73,896
2021-09-06 2021-09-02 0.490 155,292 +7,500 0.07% 76,093
2021-07-19 2021-07-15 0.500 147,792 -27,000 0.08% 73,896
2021-07-14 2021-07-12 0.510 174,792 -27,000 0.09% 89,144
2021-06-28 2021-06-24 0.540 201,792 +54,000 0.11% 108,968
2021-06-24 2021-06-22 0.540 147,792 -54,000 0.08% 79,808
2021-06-23 2021-06-21 0.490 201,792 +54,000 0.11% 98,878
2021-06-01 2021-05-28 0.540 147,792 -45,000 0.08% 79,808
2021-05-31 2021-05-27 0.435 192,792 +45,000 0.10% 83,865
2021-04-26 2021-04-22 0.485 147,792 -488,250 0.08% 71,679
2021-04-22 2021-04-20 0.340 636,042 -45,000 0.34% 216,254
2021-04-21 2021-04-19 0.300 681,042 -9,000 0.36% 204,313
2021-04-15 2021-04-13 0.300 690,042 +45,000 0.37% 207,013
2021-04-14 2021-04-12 0.340 645,042 +9,000 0.34% 219,314
2020-12-08 2020-12-04 0.232 636,042 -45,000 0.34% 147,562
2020-10-21 2020-10-19 0.197 681,042 -62 0.36% 134,165
2020-10-09 2020-10-07 0.210 681,104 -8,333 0.36% 143,032
2020-07-21 2020-07-17 0.320 689,437 -54,000 0.37% 220,620
2020-07-14 2020-07-10 0.335 743,437 +99,000 0.40% 249,051
2020-07-10 2020-07-08 0.360 644,437 -9,000 0.34% 231,997
2020-07-09 2020-07-07 0.330 653,437 +9,000 0.35% 215,634
2020-06-23 2020-06-19 0.235 644,437 +405,000 0.34% 151,443
2020-05-06 2020-05-04 0.228 239,437 -1 0.13% 54,592
2020-04-07 2020-04-03 0.288 239,438 -46,500 0.13% 68,958
2020-03-16 2020-03-12 0.324 285,938 -25,500 0.15% 92,644
2020-02-07 2020-02-05 0.396 311,438 +83,250 0.17% 123,329
2020-01-15 2020-01-13 0.432 228,188 -416 0.12% 98,577
2019-10-29 2019-10-25 0.516 228,604 +25,500 0.12% 117,960
2019-03-01 2019-02-27 0.936 203,104 -75,000 0.11% 190,105
2019-02-28 2019-02-26 0.996 278,104 -162,750 0.15% 276,992
2019-02-27 2019-02-25 0.960 440,854 -72,000 0.23% 423,220
2019-02-26 2019-02-22 0.756 512,854 -41,250 0.27% 387,718
2019-02-22 2019-02-20 0.720 554,104 +112,500 0.29% 398,955
2018-10-15 2018-10-11 0.672 441,604 -10,500 0.23% 296,758
2018-10-02 2018-09-27 0.804 452,104 -16,500 0.24% 363,492
2018-09-13 2018-09-11 0.804 468,604 +8,250 0.25% 376,758
2018-09-11 2018-09-07 0.804 460,354 +8,250 0.24% 370,125
2018-09-10 2018-09-06 0.840 452,104 -26,250 0.24% 379,767
2018-09-07 2018-09-05 0.912 478,354 -16,500 0.25% 436,259
2018-08-09 2018-08-07 0.816 494,854 -6,750 0.26% 403,801
2018-06-21 2018-06-19 0.924 501,604 -19,500 0.27% 463,482
2018-06-20 2018-06-15 1.032 521,104 +19,500 0.28% 537,779
2018-06-01 2018-05-30 0.948 501,604 +75,000 0.27% 475,521
2018-04-23 2018-04-19 1.008 426,604 +48,750 0.23% 430,017
2018-04-16 2018-04-12 0.984 377,854 -16,500 0.20% 371,808
2018-03-22 2018-03-20 1.188 394,354 +75,000 0.21% 468,493
2018-03-14 2018-03-12 1.260 319,354 +16,500 0.17% 402,386
2018-03-01 2018-02-27 1.200 302,854 +8,250 0.16% 363,425
2018-02-23 2018-02-21 1.224 294,604 -834 0.16% 360,595
2018-02-22 2018-02-20 1.164 295,438 -7,500 0.16% 343,890
2018-02-12 2018-02-08 1.164 302,938 +3,750 0.16% 352,620
2018-02-08 2018-02-06 1.128 299,188 -8,250 0.16% 337,484
2018-02-06 2018-02-02 1.272 307,438 +8,250 0.16% 391,061
2018-02-01 2018-01-30 1.320 299,188 +3,750 0.16% 394,928
2018-01-24 2018-01-22 1.332 295,438 +52,500 0.16% 393,523
2018-01-18 2018-01-16 1.416 242,938 +52,500 0.13% 344,000
2018-01-08 2018-01-04 1.488 190,438 -11,250 0.10% 283,372
2017-11-30 2017-11-28 1.404 201,688 -16,500 0.11% 283,170
2017-11-20 2017-11-16 1.476 218,188 -8,250 0.12% 322,045
2017-11-13 2017-11-09 1.560 226,438 +8,250 0.12% 353,243
2017-10-20 2017-10-18 1.596 218,188 -8,250 0.12% 348,228
2017-10-19 2017-10-17 1.584 226,438 +8,250 0.12% 358,678
2017-10-13 2017-10-11 1.608 218,188 -8,250 0.12% 350,846
2017-10-09 2017-10-04 1.476 226,438 +12,000 0.12% 334,222
2017-10-04 2017-09-29 1.488 214,438 -7,500 0.11% 319,084
2017-10-03 2017-09-28 1.488 221,938 +7,500 0.12% 330,244
2017-09-25 2017-09-21 1.584 214,438 -15,000 0.11% 339,670
2017-09-21 2017-09-19 1.644 229,438 +8,250 0.12% 377,196
2017-09-19 2017-09-15 1.632 221,188 +52,500 0.12% 360,979
2017-09-18 2017-09-14 1.656 168,688 +7,500 0.09% 279,347
2017-09-14 2017-09-12 1.620 161,188 +16,500 0.09% 261,125
2017-09-08 2017-09-06 1.740 144,688 -8,250 0.08% 251,757
2017-09-06 2017-09-04 1.668 152,938 +7,500 0.08% 255,101
2017-09-05 2017-09-01 1.644 145,438 -750 0.08% 239,100
2017-08-22 2017-08-18 1.416 146,188 +9,000 0.08% 207,002
2017-08-15 2017-08-11 1.440 137,188 -16,500 0.07% 197,551
2017-08-14 2017-08-10 1.536 153,688 +8,250 0.08% 236,065
2017-08-11 2017-08-09 1.620 145,438 -15,750 0.08% 235,610
2017-08-09 2017-08-07 1.680 161,188 +7,500 0.09% 270,796
2017-08-04 2017-08-02 1.788 153,688 -31,500 0.08% 274,794
2017-08-03 2017-08-01 1.716 185,188 -1,500 0.10% 317,783
2017-08-02 2017-07-31 1.788 186,688 +4,500 0.10% 333,798
2017-08-01 2017-07-28 1.824 182,188 +67,500 0.10% 332,311
2017-07-31 2017-07-27 1.908 114,688 -3,750 0.06% 218,825
2017-07-28 2017-07-26 1.848 118,438 +2,250 0.06% 218,873
2017-07-24 2017-07-20 1.884 116,188 -13,500 0.06% 218,898
2017-07-21 2017-07-19 1.668 129,688 -7,500 0.07% 216,320
2017-07-20 2017-07-18 1.812 137,188 -8,250 0.07% 248,585
2017-07-19 2017-07-17 1.980 145,438 -1,500 0.08% 287,967
2017-07-18 2017-07-14 2.544 146,938 +21,750 0.08% 373,810
2017-07-17 2017-07-13 2.412 125,188 +9,750 0.07% 301,953
2017-07-14 2017-07-12 2.640 115,438 +11,250 0.06% 304,756
2017-07-13 2017-07-11 2.940 104,188 -8,250 0.06% 306,313
2017-07-12 2017-07-10 2.988 112,438 -30,000 0.06% 335,965
2017-07-07 2017-07-05 2.760 142,438 +30,000 0.08% 393,129
2017-07-06 2017-07-04 2.712 112,438 -32,250 0.06% 304,932
2017-07-05 2017-07-03 2.652 144,688 +4,500 0.08% 383,713
2017-07-04 2017-06-30 2.820 140,188 +42,000 0.07% 395,330
2017-07-03 2017-06-29 2.904 98,188 -66,750 0.05% 285,138
2017-06-30 2017-06-28 2.640 164,938 -73,500 0.09% 435,436
2017-06-29 2017-06-27 3.420 238,438 -806,250 0.13% 815,458
2017-05-25 2017-05-23 7.680 1,044,688 -18,750 0.56% 8,023,204
2017-05-24 2017-05-22 7.080 1,063,438 -9,000 0.57% 7,529,141
2017-05-22 2017-05-18 6.840 1,072,438 -5,250 0.57% 7,335,476
2017-05-19 2017-05-17 6.840 1,077,688 -9,000 0.57% 7,371,386
2017-05-18 2017-05-16 6.240 1,086,688 +7,500 0.58% 6,780,933
2017-05-09 2017-05-05 6.960 1,079,188 -5,250 0.57% 7,511,148
2017-04-26 2017-04-24 7.080 1,084,438 -5,250 0.58% 7,677,821
2017-04-13 2017-04-11 6.960 1,089,688 -5,250 0.58% 7,584,228
2017-04-06 2017-04-03 6.480 1,094,938 +9,750 0.58% 7,095,198
2017-04-05 2017-03-31 6.840 1,085,188 -9,000 0.58% 7,422,686
2017-03-28 2017-03-24 6.480 1,094,188 +999,000 0.58% 7,090,338
2017-03-17 2017-03-15 6.960 95,188 +7,500 0.05% 662,508
2017-03-13 2017-03-09 6.600 87,688 +4,500 0.05% 578,741
2017-03-10 2017-03-08 6.840 83,188 +5,250 0.04% 569,006
2017-03-06 2017-03-02 7.440 77,938 -14,250 0.04% 579,859
2017-03-02 2017-02-28 6.600 92,188 -4,500 0.05% 608,441
2017-02-28 2017-02-24 6.480 96,688 -1,500 0.05% 626,538
2017-02-21 2017-02-17 6.600 98,188 +1,500 0.05% 648,041
2017-02-15 2017-02-13 6.960 96,688 +20,250 0.05% 672,948
2017-01-16 2017-01-12 7.080 76,438 +7,500 0.04% 541,181
2016-12-07 2016-12-05 6.840 68,938 -2,250 0.04% 471,536
2016-11-29 2016-11-25 6.840 71,188 -2,250 0.04% 486,926
2016-11-23 2016-11-21 6.960 73,438 +4,500 0.04% 511,128
2016-11-16 2016-11-14 7.200 68,938 +750 0.04% 496,354
2016-11-14 2016-11-10 8.280 68,188 +2,250 0.04% 564,597
2016-11-09 2016-11-07 7.800 65,938 +6,000 0.04% 514,316
2016-10-28 2016-10-26 7.560 59,938 +9,000 0.03% 453,131
2016-10-27 2016-10-25 7.680 50,938 +7,500 0.03% 391,204
2016-10-25 2016-10-20 8.040 43,438 -1,500 0.02% 349,242
2016-10-19 2016-10-17 8.040 44,938 +1,500 0.02% 361,302
2016-10-18 2016-10-14 8.520 43,438 -4,500 0.02% 370,092
2016-10-11 2016-10-06 9.000 47,938 +4,500 0.03% 431,442
2016-09-22 2016-09-20 8.040 43,438 +2,250 0.02% 349,242
2016-09-12 2016-09-08 8.760 41,188 -3,000 0.02% 360,807
2016-08-17 2016-08-15 8.880 44,188 +3,000 0.02% 392,389
2016-08-15 2016-08-11 9.480 41,188 -3,000 0.02% 390,462
2016-08-12 2016-08-10 9.240 44,188 +3,000 0.02% 408,297
2016-08-09 2016-08-05 9.480 41,188 -2,250 0.02% 390,462
2016-08-08 2016-08-04 9.360 43,438 -3,000 0.02% 406,580
2016-08-05 2016-08-03 9.600 46,438 +3,000 0.02% 445,805
2016-06-16 2016-06-14 7.560 43,438 -4,500 0.02% 328,391
2016-06-13 2016-06-08 8.400 47,938 +4,500 0.03% 402,679
2016-06-01 2016-05-30 8.760 43,438 -6,000 0.02% 380,517
2016-05-31 2016-05-27 9.000 49,438 +6,000 0.03% 444,942
2016-05-20 2016-05-18 8.040 43,438 -14,250 0.02% 349,242
2016-05-13 2016-05-11 6.840 57,688 -1,500 0.03% 394,586
2016-05-12 2016-05-10 7.200 59,188 +750 0.03% 426,154
2016-05-06 2016-05-04 6.720 58,438 -1,500 0.03% 392,703
2016-04-29 2016-04-27 7.320 59,938 +9,000 0.03% 438,746
2016-04-20 2016-04-18 7.680 50,938 +7,500 0.03% 391,204
2016-04-18 2016-04-14 7.200 43,438 -1,500 0.02% 312,754
2016-04-15 2016-04-13 7.200 44,938 -3,000 0.02% 323,554
2016-04-06 2016-04-01 7.560 47,938 +29,334 0.04% 362,411
2016-03-31 2016-03-29 5.940 18,604 -1,500 0.10% 110,508
2016-03-24 2016-03-22 4.380 20,104 +750 0.10% 88,056
2016-03-17 2016-03-15 4.260 19,354 -250 0.10% 82,448
2016-03-16 2016-03-14 4.500 19,604 -1,667 0.10% 88,218
2016-03-04 2016-03-02 4.440 21,271 -208 0.11% 94,443
2016-03-01 2016-02-26 4.286 21,479 -3,778 0.11% 92,062
2016-02-29 2016-02-25 4.327 25,257 -490 0.11% 109,286
2016-02-17 2016-02-15 4.654 25,747 -1,225 0.11% 119,815
2016-02-11 2016-02-04 4.531 26,972 -3,674 0.12% 122,212
2016-01-12 2016-01-08 6.572 30,646 -17,884 0.14% 201,409
2016-01-04 2015-12-29 10.164 48,530 -2,449 0.22% 493,274
2015-12-29 2015-12-24 10.205 50,979 +2,449 0.23% 520,247
2015-12-15 2015-12-11 10.083 48,530 -3,674 0.22% 489,312
2015-12-14 2015-12-10 10.123 52,204 +735 0.23% 528,487
2015-11-30 2015-11-26 10.409 51,469 -2,450 0.23% 535,753
2015-11-24 2015-11-20 11.022 53,919 +245 0.24% 594,270
2015-11-20 2015-11-18 10.409 53,674 -1,960 0.24% 558,705
2015-11-17 2015-11-13 11.226 55,634 +4,410 0.25% 624,527
2015-11-16 2015-11-12 11.430 51,224 +1,470 0.23% 585,477
2015-11-11 2015-11-09 11.022 49,754 -2,450 0.22% 548,366
2015-11-06 2015-11-04 10.817 52,204 +3,674 0.23% 564,713
2015-11-02 2015-10-29 11.226 48,530 -1,714 0.22% 544,780
2015-10-30 2015-10-28 11.226 50,244 +1,714 0.22% 564,021
2015-10-19 2015-10-15 10.817 48,530 -3,674 0.22% 524,970
2015-10-16 2015-10-14 10.409 52,204 +3,674 0.23% 543,403
2015-09-21 2015-09-17 9.919 48,530 -2,449 0.22% 481,388
2015-08-12 2015-08-10 10.409 50,979 +2,449 0.23% 530,652
2015-08-11 2015-08-07 10.817 48,530 -8,819 0.22% 524,970
2015-08-06 2015-08-04 9.960 57,349 +13,229 0.25% 571,208
2015-08-03 2015-07-30 12.450 44,120 -2,450 0.20% 549,305
2015-07-31 2015-07-29 12.246 46,570 +2,450 0.21% 570,303
2015-07-24 2015-07-22 14.287 44,120 -1,225 0.20% 630,350
2015-07-17 2015-07-15 13.879 45,345 -1,225 0.20% 629,342
2015-07-16 2015-07-14 15.308 46,570 -2,449 0.21% 712,879
2015-07-15 2015-07-13 14.695 49,019 -2,450 0.22% 720,353
2015-07-14 2015-07-10 13.063 51,469 +1,225 0.23% 672,317
2015-07-13 2015-07-09 12.654 50,244 +1,225 0.22% 635,806
2015-07-08 2015-07-06 13.675 49,019 +2,449 0.22% 670,329
2015-07-07 2015-07-03 16.124 46,570 +2,450 0.21% 750,899
2015-07-02 2015-06-29 17.961 44,120 +2,450 0.20% 792,440
2015-06-30 2015-06-26 19.186 41,670 +4,899 0.18% 799,466
2015-06-29 2015-06-25 19.594 36,771 -1,715 0.16% 720,485
2015-06-26 2015-06-24 21.227 38,486 +3,185 0.17% 816,929
2015-06-25 2015-06-23 20.818 35,301 +2,450 0.16% 734,913
2015-06-22 2015-06-18 23.268 32,851 +2,450 0.15% 764,367
2015-06-08 2015-06-04 27.350 30,401 +2,449 0.16% 831,460
2015-06-05 2015-06-03 28.983 27,952 +490 0.15% 810,121
2015-06-04 2015-06-02 28.166 27,462 +490 0.15% 773,499
2015-06-02 2015-05-29 26.533 26,972 -15,923 0.14% 715,657
2015-06-01 2015-05-28 27.758 42,895 +14,698 0.23% 1,190,677
2015-05-29 2015-05-27 24.084 28,197 -6,859 0.15% 679,099
2015-05-28 2015-05-26 22.043 35,056 -1,960 0.19% 772,742
2015-05-27 2015-05-22 21.635 37,016 -1,225 0.20% 800,836
2015-05-26 2015-05-21 20.818 38,241 +1,960 0.20% 796,119
2015-05-22 2015-05-20 20.818 36,281 +1,225 0.19% 755,315
2015-05-21 2015-05-19 21.227 35,056 -637 0.19% 744,122
2015-05-20 2015-05-18 21.227 35,693 +1,103 0.19% 757,643
2015-05-19 2015-05-15 20.410 34,590 -3,675 0.18% 705,991
2015-05-18 2015-05-14 19.594 38,265 -3,675 0.20% 749,759
2015-05-13 2015-05-11 17.961 41,940 -1,225 0.22% 753,285
2015-05-11 2015-05-07 16.328 43,165 +2,450 0.23% 704,807
2015-05-06 2015-05-04 18.165 40,715 -367 0.22% 739,593
2015-05-05 2015-04-30 17.553 41,082 +24 0.22% 721,105
2015-05-04 2015-04-29 18.165 41,058 -882 0.22% 745,824
2015-04-30 2015-04-28 17.961 41,940 -4,899 0.22% 753,285
2015-04-29 2015-04-27 16.736 46,839 -1,225 0.25% 783,917
2015-04-27 2015-04-23 16.328 48,064 +2,450 0.26% 784,799
2015-04-24 2015-04-22 16.941 45,614 -2,450 0.24% 772,725
2015-04-23 2015-04-21 17.145 48,064 -2,450 0.26% 824,039
2015-04-22 2015-04-20 16.328 50,514 +980 0.27% 824,803
2015-04-20 2015-04-16 16.941 49,534 -980 0.26% 839,131
2015-04-16 2015-04-14 16.328 50,514 +1,225 0.27% 824,803
2015-04-15 2015-04-13 16.328 49,289 +2,450 0.26% 804,801
2015-04-14 2015-04-10 16.736 46,839 -2,450 0.25% 783,917
2015-04-09 2015-04-02 14.491 49,289 +2,450 0.26% 714,261
2015-03-25 2015-03-23 14.695 46,839 -490 0.25% 688,317
2015-03-24 2015-03-20 14.491 47,329 -735 0.25% 685,858
2015-03-17 2015-03-13 12.654 48,064 -2,940 0.26% 608,219
2015-03-10 2015-03-06 13.675 51,004 +2,940 0.27% 697,473
2015-03-02 2015-02-26 12.858 48,064 +1,225 0.26% 618,029
2015-02-11 2015-02-09 13.063 46,839 -2,450 0.25% 611,837
2015-02-03 2015-01-30 14.083 49,289 -1,225 0.26% 694,141
2015-01-20 2015-01-16 13.471 50,514 -2,450 0.27% 680,462
2014-12-12 2014-12-10 15.308 52,964 +2,450 0.28% 810,757
2014-12-09 2014-12-05 16.736 50,514 +2,450 0.27% 845,423
2014-12-02 2014-11-28 16.532 48,064 -2,621 0.26% 794,609
2014-11-26 2014-11-24 16.328 50,685 -1,813 0.27% 827,595
2014-11-21 2014-11-19 16.328 52,498 -2,450 0.28% 857,198
2014-11-17 2014-11-13 16.124 54,948 +1,739 0.29% 885,987
2014-11-14 2014-11-12 16.328 53,209 +172 0.28% 868,807
2014-10-31 2014-10-29 17.145 53,037 -1,225 0.28% 909,299
2014-10-30 2014-10-28 16.532 54,262 +2,450 0.29% 897,076
2014-10-22 2014-10-20 16.124 51,812 +2,450 0.28% 835,422
2014-10-21 2014-10-17 16.532 49,362 +3,429 0.26% 816,068
2014-10-17 2014-10-15 16.736 45,933 +2,695 0.24% 768,754
2014-10-16 2014-10-14 17.553 43,238 -5,145 0.23% 758,949
2014-10-15 2014-10-13 16.328 48,383 +1,225 0.26% 790,008
2014-10-14 2014-10-10 16.532 47,158 +1,225 0.25% 779,631
2014-10-10 2014-10-08 17.145 45,933 -1,225 0.24% 787,504
2014-10-09 2014-10-07 16.124 47,158 +1,470 0.25% 760,380
2014-10-08 2014-10-06 15.920 45,688 +4,900 0.24% 727,353
2014-10-03 2014-09-29 15.512 40,788 -1,960 0.22% 632,695
2014-09-30 2014-09-26 16.941 42,748 +4,409 0.23% 724,173
2014-09-29 2014-09-25 17.553 38,339 -11,758 0.20% 672,958
2014-09-26 2014-09-24 18.982 50,097 +4,899 0.27% 950,918
2014-09-18 2014-09-16 15.308 45,198 +2,450 0.24% 691,877
2014-09-16 2014-09-12 16.736 42,748 -3,675 0.23% 715,448
2014-09-15 2014-09-11 15.512 46,423 +1,225 0.25% 720,104
2014-09-12 2014-09-10 15.716 45,198 -490 0.24% 710,327
2014-09-08 2014-09-04 14.899 45,688 +1,960 0.24% 680,728
2014-09-01 2014-08-28 14.287 43,728 -1,960 0.23% 624,750
2014-08-25 2014-08-21 15.308 45,688 -2,450 0.24% 699,378
2014-08-20 2014-08-18 15.308 48,138 +2,450 0.26% 736,882
2014-08-19 2014-08-15 15.308 45,688 +2,940 0.24% 699,378
2014-08-11 2014-08-07 15.104 42,748 -490 0.23% 645,648
2014-08-01 2014-07-30 15.716 43,238 -490 0.23% 679,524
2014-07-31 2014-07-29 15.920 43,728 +2,450 0.23% 696,150
2014-07-23 2014-07-21 16.532 41,278 -2,450 0.22% 682,421
2014-07-21 2014-07-17 15.308 43,728 +2,450 0.23% 669,375
2014-07-17 2014-07-15 15.512 41,278 +1,960 0.22% 640,296
2014-07-15 2014-07-11 15.716 39,318 +2,302 0.21% 617,918
2014-07-14 2014-07-10 15.716 37,016 -6,859 0.20% 581,740
2014-07-11 2014-07-09 14.899 43,875 +2,450 0.23% 653,715
2014-07-10 2014-07-08 15.512 41,425 -2,450 0.22% 642,576
2014-07-09 2014-07-07 14.083 43,875 +2,205 0.23% 617,895
2014-06-30 2014-06-26 13.879 41,670 -1,960 0.22% 578,337
2014-06-25 2014-06-23 13.471 43,630 +1,960 0.23% 587,730
2014-06-24 2014-06-20 14.083 41,670 -2,450 0.22% 586,842
2014-06-23 2014-06-19 14.695 44,120 -1,960 0.23% 648,360
2014-06-16 2014-06-12 13.063 46,080 +1,470 0.25% 601,923
2014-06-11 2014-06-09 12.654 44,610 +2,450 0.24% 564,511
2014-06-04 2014-05-30 13.675 42,160 +2,450 0.22% 576,533
2014-05-26 2014-05-22 13.267 39,710 +245 0.21% 526,819
2014-05-13 2014-05-09 12.654 39,465 +294 0.21% 499,404
2014-04-03 2014-04-01 15.512 39,171 -1,960 0.21% 607,613
2014-04-01 2014-03-28 14.083 41,131 +1,960 0.22% 579,251
2014-03-27 2014-03-25 14.899 39,171 +1,249 0.21% 583,628
2014-03-12 2014-03-10 18.982 37,922 -2,205 0.20% 719,818
2014-03-11 2014-03-07 18.982 40,127 +5,880 0.21% 761,672
2014-03-07 2014-03-05 18.369 34,247 +2,449 0.18% 629,091
2014-02-27 2014-02-25 17.961 31,798 -2,449 0.17% 571,125
2014-02-25 2014-02-21 18.165 34,247 -980 0.18% 622,101
2014-02-24 2014-02-20 18.573 35,227 +5,389 0.19% 654,283
2014-02-21 2014-02-19 18.777 29,838 -4,899 0.16% 560,281
2014-02-18 2014-02-14 19.594 34,737 +3,674 0.18% 680,631
2014-02-13 2014-02-11 19.594 31,063 +3,675 0.17% 608,644
2014-02-12 2014-02-10 19.798 27,388 -2,450 0.15% 542,226
2014-02-10 2014-02-06 19.798 29,838 +490 0.16% 590,731
2014-02-07 2014-02-05 18.777 29,348 +514 0.16% 551,080
2014-02-06 2014-02-04 21.227 28,834 +2,940 0.15% 612,050
2014-02-05 2014-01-30 22.859 25,894 -2,229 0.14% 591,924
2014-01-29 2014-01-27 18.777 28,123 -2,450 0.15% 528,078
2014-01-28 2014-01-24 18.777 30,573 -4,899 0.16% 574,083
2014-01-20 2014-01-16 17.553 35,472 +2,449 0.19% 622,634
2014-01-16 2014-01-14 17.757 33,023 -2,449 0.18% 586,387
2014-01-15 2014-01-13 17.961 35,472 +2,449 0.19% 637,114
2014-01-14 2014-01-10 17.349 33,023 -2,449 0.18% 572,907
2014-01-10 2014-01-08 17.349 35,472 +2,449 0.19% 615,394
2013-12-27 2013-12-20 17.961 33,023 +2,450 0.18% 593,127
2013-12-23 2013-12-19 18.777 30,573 +2,450 0.16% 574,083
2013-12-12 2013-12-10 18.369 28,123 +5,389 0.15% 516,598
2013-12-11 2013-12-09 19.390 22,734 -2,939 0.12% 440,806
2013-12-09 2013-12-05 17.757 25,673 -46,056 0.14% 455,873
2013-12-06 2013-12-04 20.818 71,729 +42,871 0.38% 1,493,287
2013-12-03 2013-11-29 14.083 28,858 +2,450 0.15% 406,409
2013-12-02 2013-11-28 14.695 26,408 +4,899 0.14% 388,076
2013-11-25 2013-11-21 14.899 21,509 +1,225 0.11% 320,473
2013-11-21 2013-11-19 14.899 20,284 +1,225 0.11% 302,221
2013-11-18 2013-11-14 15.512 19,059 -7,349 0.10% 295,639
2013-11-15 2013-11-13 12.450 26,408 +2,449 0.14% 328,786
2013-11-12 2013-11-08 12.654 23,959 -2,449 0.13% 303,186
2013-11-07 2013-11-05 13.267 26,408 -2,450 0.14% 350,346
2013-11-06 2013-11-04 13.267 28,858 +4,899 0.15% 382,849
2013-11-04 2013-10-31 13.675 23,959 +980 0.13% 327,636
2013-11-01 2013-10-30 14.899 22,979 -27,927 0.12% 342,375
2013-10-31 2013-10-29 11.022 50,906 +22,048 0.27% 561,062
2013-10-29 2013-10-25 10.083 28,858 +2,450 0.15% 290,966
2013-09-30 2013-09-26 10.001 26,408 +2,449 0.14% 264,107
2013-09-11 2013-09-09 10.205 23,959 -1,200 0.13% 244,505
2013-09-09 2013-09-05 9.960 25,159 -269 0.13% 250,589
2013-08-27 2013-08-23 10.042 25,428 +1,469 0.14% 255,344
2013-07-25 2013-07-23 9.674 23,959 -2,327 0.13% 231,790
2013-07-17 2013-07-15 9.797 26,286 +2,327 0.14% 257,522
2013-06-11 2013-06-07 11.226 23,959 +490 0.13% 268,955
2013-06-04 2013-05-31 11.838 23,469 -3,674 0.12% 277,825
2013-05-31 2013-05-29 11.226 27,143 +3,674 0.14% 304,698
2013-05-24 2013-05-22 10.205 23,469 +4,900 0.12% 239,504
2013-05-22 2013-05-20 10.817 18,569 -4,900 0.10% 200,869
2013-05-03 2013-04-30 9.593 23,469 +4,900 0.12% 225,134
2013-03-08 2013-03-06 9.919 18,569 -4,900 0.10% 184,193
2013-01-29 2013-01-25 9.756 23,469 +4,900 0.12% 228,966
2013-01-25 2013-01-23 10.817 18,569 -735 0.10% 200,869
2013-01-24 2013-01-22 11.430 19,304 -4,900 0.10% 220,640
2013-01-23 2013-01-21 12.042 24,204 -6,614 0.13% 291,466
2013-01-22 2013-01-18 10.409 30,818 +7,349 0.16% 320,792
2012-12-11 2012-12-07 9.593 23,469 +4,900 0.12% 225,134
2012-10-30 2012-10-26 9.021 18,569 -1,102 0.10% 167,517
2012-10-29 2012-10-25 9.185 19,671 -294 0.10% 180,671
2012-10-04 2012-09-28 9.389 19,965 -12,249 0.11% 187,446
2012-09-19 2012-09-17 10.409 32,214 -7,349 0.17% 335,323
2012-09-18 2012-09-14 10.409 39,563 -2,450 0.21% 411,820
2012-09-17 2012-09-13 10.042 42,013 +4,899 0.22% 421,888
2012-09-07 2012-09-05 9.715 37,114 -245 0.20% 360,573
2012-09-06 2012-09-04 10.123 37,359 -4,899 0.20% 378,203
2012-09-04 2012-08-31 8.409 42,258 -2,450 0.22% 355,349
2012-08-21 2012-08-17 7.960 44,708 -11,661 0.24% 355,876
2012-07-24 2012-07-20 8.082 56,369 -15,752 0.30% 455,600
2012-07-10 2012-07-06 8.287 72,121 -9,235 0.38% 597,635
2012-07-06 2012-07-04 8.082 81,356 -6,125 0.43% 657,557
2012-04-24 2012-04-20 8.858 87,481 -9,333 0.47% 774,911
2012-04-13 2012-04-11 8.287 96,814 -15,923 0.52% 802,255
2012-03-15 2012-03-13 9.389 112,737 -3,185 0.60% 1,058,456
2012-03-13 2012-03-09 10.083 115,922 -2,499 0.62% 1,168,803
2012-03-09 2012-03-07 8.695 118,421 +2,254 0.63% 1,029,643
2012-03-05 2012-03-01 9.348 116,167 +245 0.62% 1,085,917
2011-12-01 2011-11-29 7.960 115,922 +4,899 0.62% 922,739
2011-08-05 2011-08-03 14.287 111,023 -2,449 0.59% 1,586,206
2011-08-03 2011-08-01 14.083 113,472 -10,534 0.60% 1,598,035
2011-08-02 2011-07-29 13.267 124,006 -2,646 0.66% 1,645,146
2011-07-29 2011-07-27 13.063 126,652 -3,430 0.67% 1,654,400
2011-07-22 2011-07-20 12.042 130,082 +2,646 0.69% 1,566,454
2011-07-18 2011-07-14 12.654 127,436 +10,534 0.68% 1,612,621
2011-07-15 2011-07-13 12.858 116,902 +3,430 0.62% 1,503,180
2011-05-03 2011-04-28 14.287 113,472 +12,248 0.60% 1,621,195
2011-03-09 2011-03-07 13.675 101,224 +2,450 0.54% 1,384,225
2011-01-25 2011-01-21 15.104 98,774 +3,748 0.53% 1,491,842
2011-01-10 2011-01-06 15.512 95,026 -2,939 0.51% 1,474,024
2010-12-21 2010-12-17 16.328 97,965 -3,675 0.52% 1,599,593
2010-12-03 2010-12-01 16.532 101,640 -1,347 0.54% 1,680,344
2010-12-01 2010-11-29 15.716 102,987 +4,899 0.55% 1,618,533
2010-11-29 2010-11-25 15.920 98,088 +1,813 0.52% 1,561,561
2010-11-12 2010-11-10 17.553 96,275 +19,990 0.51% 1,689,898
2010-11-11 2010-11-09 17.553 76,285 +2,450 0.41% 1,339,017
2010-10-11 2010-10-07 17.757 73,835 -2,205 0.39% 1,311,082
2010-10-06 2010-10-04 17.757 76,040 +14,698 0.40% 1,350,236
2010-09-29 2010-09-27 18.777 61,342 +24,498 0.33% 1,151,845
2010-09-17 2010-09-15 18.777 36,844 -735 0.20% 691,836
2010-09-15 2010-09-13 17.349 37,579 +2,205 0.20% 651,947
2010-08-27 2010-08-25 15.920 35,374 -490 0.19% 563,154
2010-08-25 2010-08-23 15.920 35,864 -7,325 0.19% 570,955
2010-08-23 2010-08-19 16.532 43,189 -2,450 0.23% 714,014
2010-08-20 2010-08-18 16.941 45,639 +3,699 0.24% 773,148
2010-08-18 2010-08-16 16.941 41,940 +956 0.22% 710,485
2010-08-17 2010-08-13 17.145 40,984 -4,704 0.22% 702,655
2010-08-16 2010-08-12 16.941 45,688 -955 0.24% 773,978
2010-08-13 2010-08-11 17.757 46,643 +980 0.25% 828,236
2010-08-12 2010-08-10 17.757 45,663 +2,449 0.24% 810,834
2010-08-11 2010-08-09 18.982 43,214 +2,450 0.23% 820,268
2010-08-10 2010-08-06 18.777 40,764 -4,899 0.22% 765,443
2010-08-09 2010-08-05 18.982 45,663 +2,449 0.24% 866,754
2010-08-06 2010-08-04 19.594 43,214 +7,350 0.23% 846,728
2010-08-05 2010-08-03 19.390 35,864 -3,675 0.19% 695,394
2010-08-02 2010-07-29 18.369 39,539 -1,225 0.21% 726,301
2010-07-23 2010-07-21 16.532 40,764 +1,225 0.22% 673,923
2010-06-21 2010-06-17 15.308 39,539 -5,218 0.21% 605,251
2010-06-08 2010-06-04 15.920 44,757 -3,650 0.24% 712,531
2010-06-01 2010-05-28 15.920 48,407 -4,704 0.26% 770,639
2010-05-31 2010-05-27 15.512 53,111 -2,449 0.28% 823,847
2010-05-19 2010-05-17 16.736 55,560 -1,225 0.30% 929,875
2010-05-14 2010-05-12 17.145 56,785 -3,160 0.30% 973,557
2010-05-13 2010-05-11 17.349 59,945 -1,740 0.32% 1,039,969
2010-05-11 2010-05-07 16.736 61,685 +1,225 0.33% 1,032,385
2010-04-30 2010-04-28 20.002 60,460 -1,225 0.32% 1,209,324
2010-04-27 2010-04-23 20.818 61,685 +12,739 0.33% 1,284,187
2010-04-23 2010-04-21 20.410 48,946 +2,450 0.26% 999,000
2010-04-15 2010-04-13 20.818 46,496 +1,225 0.25% 967,975
2010-04-14 2010-04-12 20.818 45,271 -41,156 0.24% 942,473
2010-04-09 2010-04-07 21.227 86,427 -7,986 0.46% 1,834,557
2010-04-08 2010-04-01 21.227 94,413 -1,225 0.50% 2,004,073
2010-04-07 2010-03-31 21.635 95,638 -1,225 0.51% 2,069,116
2010-04-01 2010-03-30 21.227 96,863 +2,450 0.52% 2,056,079
2010-03-30 2010-03-26 21.635 94,413 -4,067 0.50% 2,042,613
2010-03-24 2010-03-22 20.410 98,480 +1,960 0.52% 2,010,002
2010-03-23 2010-03-19 20.818 96,520 +11,269 0.51% 2,009,398
2010-03-22 2010-03-18 21.227 85,251 +2,058 0.45% 1,809,595
2010-03-18 2010-03-16 19.798 83,193 -2,548 0.44% 1,647,051
2010-03-16 2010-03-12 19.798 85,741 +1,225 0.46% 1,697,496
2010-03-12 2010-03-10 19.594 84,516 -490 0.45% 1,655,994
2010-03-09 2010-03-05 19.594 85,006 -16,659 0.45% 1,665,594
2010-03-08 2010-03-04 20.002 101,665 -2,449 0.54% 2,033,509
2010-03-05 2010-03-03 19.798 104,114 -1,519 0.55% 2,061,244
2010-03-01 2010-02-25 19.594 105,633 +294 0.56% 2,069,757
2010-02-26 2010-02-24 19.390 105,339 +4,654 0.56% 2,042,496
2010-02-25 2010-02-23 20.002 100,685 -10,779 0.54% 2,013,907
2010-02-24 2010-02-22 19.594 111,464 +13,229 0.59% 2,184,008
2010-02-18 2010-02-12 18.573 98,235 +98 0.52% 1,824,551
2010-02-11 2010-02-09 18.165 98,137 -1,225 0.52% 1,782,671
2010-02-09 2010-02-05 18.369 99,362 -2,450 0.53% 1,825,204
2010-02-08 2010-02-04 18.777 101,812 +2,450 0.54% 1,911,768
2010-01-26 2010-01-22 20.818 99,362 -2,303 0.53% 2,068,564
2010-01-25 2010-01-21 22.043 101,665 -2,596 0.54% 2,241,009
2010-01-22 2010-01-20 22.859 104,261 +4,654 0.55% 2,383,353
2010-01-21 2010-01-19 22.451 99,607 +10,289 0.53% 2,236,305
2010-01-20 2010-01-18 22.043 89,318 -7,349 0.48% 1,968,844
2010-01-19 2010-01-15 20.206 96,667 +3,920 0.51% 1,953,268
2010-01-18 2010-01-14 20.818 92,747 +10,533 0.49% 1,930,850
2010-01-15 2010-01-13 19.798 82,214 -3,601 0.44% 1,627,669
2010-01-14 2010-01-12 20.206 85,815 -7,594 0.46% 1,733,991
2010-01-07 2010-01-05 20.410 93,409 -1,470 0.50% 1,906,502
2010-01-06 2010-01-04 19.798 94,879 -4,899 0.50% 1,878,410
2010-01-04 2009-12-29 19.186 99,778 +245 0.53% 1,914,305
2009-12-30 2009-12-28 17.349 99,533 +1,470 0.53% 1,726,770
2009-12-28 2009-12-22 16.736 98,063 -490 0.52% 1,641,223
2009-12-21 2009-12-17 17.757 98,553 +490 0.52% 1,749,998
2009-12-17 2009-12-15 17.961 98,063 -980 0.52% 1,761,312
2009-12-15 2009-12-11 18.165 99,043 -1,274 0.53% 1,799,129
2009-12-14 2009-12-10 18.369 100,317 +21,117 0.53% 1,842,746
2009-12-11 2009-12-09 18.777 79,200 -19,353 0.42% 1,487,173
2009-12-08 2009-12-04 19.594 98,553 -3,675 0.52% 1,931,032
2009-12-07 2009-12-03 18.573 102,228 +1,715 0.54% 1,898,715
2009-12-04 2009-12-02 19.186 100,513 +2,940 0.53% 1,928,406
2009-12-02 2009-11-30 18.369 97,573 -490 0.52% 1,792,341
2009-12-01 2009-11-27 17.553 98,063 +1,959 0.52% 1,721,282
2009-11-30 2009-11-26 18.982 96,104 +2,450 0.51% 1,824,202
2009-11-27 2009-11-25 19.186 93,654 +490 0.50% 1,796,812
2009-11-26 2009-11-24 19.594 93,164 -3,185 0.50% 1,825,441
2009-11-25 2009-11-23 19.390 96,349 -3,184 0.51% 1,868,182
2009-11-24 2009-11-20 18.369 99,533 +2,204 0.53% 1,828,345
2009-11-20 2009-11-18 18.165 97,329 +1,470 0.52% 1,767,994
2009-11-19 2009-11-17 18.573 95,859 -2,694 0.51% 1,780,421
2009-11-17 2009-11-13 18.573 98,553 +490 0.52% 1,830,458
2009-11-16 2009-11-12 19.186 98,063 +1,959 0.52% 1,881,402
2009-11-13 2009-11-11 19.390 96,104 +19,598 0.51% 1,863,432
2009-11-12 2009-11-10 20.002 76,506 +490 0.41% 1,530,277
2009-11-11 2009-11-09 19.186 76,016 +5,292 0.40% 1,458,416
2009-11-10 2009-11-06 20.818 70,724 -4,900 0.38% 1,472,365
2009-11-05 2009-11-03 12.246 75,624 +5,880 0.40% 926,103
2009-10-29 2009-10-27 12.246 69,744 +2,743 0.37% 854,096
2009-09-21 2009-09-17 13.675 67,001 -245 0.36% 916,230
2009-09-16 2009-09-14 13.063 67,246 -245 0.36% 878,405
2009-08-14 2009-08-12 15.308 67,491 -4,899 0.36% 1,033,131
2009-07-24 2009-07-22 15.512 72,390 -4,900 0.39% 1,122,899
2009-07-22 2009-07-20 13.879 77,290 -2,449 0.41% 1,072,706
2009-07-08 2009-07-06 13.267 79,739 -1,225 0.42% 1,057,871
2009-07-07 2009-07-03 12.654 80,964 +1,225 0.43% 1,024,548
2009-06-29 2009-06-25 13.471 79,739 -1,225 0.42% 1,074,146
2009-06-24 2009-06-22 13.267 80,964 -17,148 0.43% 1,074,122
2009-06-04 2009-06-02 15.104 98,112 +6,516 0.52% 1,481,843
2009-06-03 2009-06-01 15.308 91,596 +5,634 0.49% 1,402,123
2009-05-26 2009-05-22 9.797 85,962 -2,449 0.46% 842,163
2009-05-22 2009-05-20 9.593 88,411 +2,449 0.47% 848,111
2009-01-14 2009-01-12 4.531 85,962 -73 0.46% 389,500
2008-06-23 2008-06-19 10.613 86,035 -245 0.46% 913,118
2008-06-19 2008-06-17 10.817 86,280 -23,959 0.46% 933,328
2008-04-29 2008-04-25 12.654 110,239 -9,309 0.59% 1,395,004
2008-04-28 2008-04-24 12.654 119,548 +14,699 0.64% 1,512,803
2008-04-25 2008-04-23 13.063 104,849 +9,186 0.56% 1,369,597
2008-04-24 2008-04-22 12.246 95,663 +2,328 0.51% 1,171,504
2008-04-23 2008-04-21 12.042 93,335 -1,715 0.50% 1,123,945
2008-04-22 2008-04-18 12.858 95,050 -5,635 0.51% 1,222,197
2008-04-21 2008-04-17 11.838 100,685 -5,144 0.54% 1,191,904
2008-04-18 2008-04-16 12.246 105,829 -1,054 0.56% 1,295,998
2008-04-17 2008-04-15 14.083 106,883 +6,688 0.57% 1,505,242
2008-03-19 2008-03-17 10.613 100,195 -318 0.53% 1,063,403
2008-03-13 2008-03-11 12.450 100,513 -417 0.53% 1,251,413
2008-03-11 2008-03-07 12.246 100,930 -4,826 0.54% 1,236,004
2008-03-10 2008-03-06 12.654 105,756 -2,449 0.56% 1,338,274
2008-03-05 2008-03-03 12.450 108,205 -11,759 0.58% 1,347,180
2008-03-03 2008-02-28 12.858 119,964 -2,450 0.64% 1,542,552
2008-02-28 2008-02-26 13.471 122,414 +2,450 0.65% 1,649,011
2008-02-26 2008-02-22 13.471 119,964 -980 0.64% 1,616,007
2008-02-25 2008-02-21 12.450 120,944 -980 0.64% 1,505,784
2008-02-22 2008-02-20 12.858 121,924 +735 0.65% 1,567,755
2008-02-14 2008-02-12 12.654 121,189 +1,960 0.64% 1,533,569
2008-02-04 2008-01-31 12.042 119,229 -4,900 0.63% 1,435,762
2008-01-18 2008-01-16 13.675 124,129 +2,450 0.66% 1,697,448
2008-01-03 2007-12-31 17.961 121,679 +2,450 0.65% 2,185,480
2008-01-02 2007-12-27 18.573 119,229 +7,349 0.63% 2,214,480
2007-12-28 2007-12-24 19.594 111,880 +1,568 0.60% 2,192,160
2007-12-27 2007-12-20 19.594 110,312 +1,715 0.59% 2,161,436
2007-12-17 2007-12-13 20.818 108,597 -24,498 0.58% 2,260,822
2007-12-14 2007-12-12 21.635 133,095 -15,923 0.71% 2,879,493
2007-12-13 2007-12-11 18.369 149,018 +29,397 0.79% 2,737,346
2007-12-12 2007-12-10 20.410 119,621 -735 0.64% 2,441,495
2007-11-29 2007-11-27 12.858 120,356 -2,670 0.64% 1,547,593
2007-11-26 2007-11-22 13.267 123,026 -245 0.65% 1,632,145
2007-11-21 2007-11-19 13.063 123,271 +735 0.66% 1,610,235
2007-10-31 2007-10-29 16.328 122,536 +4,899 0.65% 2,000,793
2007-10-30 2007-10-26 17.145 117,637 -4,899 0.63% 2,016,841
2007-10-29 2007-10-25 16.328 122,536 +9,799 0.65% 2,000,793
2007-10-26 2007-10-24 17.553 112,737 +6,369 0.60% 1,978,852
2007-10-25 2007-10-23 18.777 106,368 +2,450 0.57% 1,997,318
2007-09-04 2007-08-31 19.186 103,918 -490 0.55% 1,993,733
2007-08-31 2007-08-29 18.573 104,408 +490 0.56% 1,939,205
2007-08-28 2007-08-24 19.186 103,918 +1,959 0.55% 1,993,733
2007-08-21 2007-08-17 20.206 101,959 +2,450 0.54% 2,060,199
2007-08-09 2007-08-07 24.492 99,509 +4,900 0.53% 2,437,205
2007-08-08 2007-08-06 26.125 94,609 +4,899 0.50% 2,471,672
2007-08-06 2007-08-02 28.166 89,710 +7,472 0.48% 2,526,786
2007-08-03 2007-08-01 28.983 82,238 +4,777 0.44% 2,383,468
2007-07-25 2007-07-23 31.024 77,461 +6,369 0.41% 2,403,118
2007-07-17 2007-07-13 30.207 71,092 +221 0.38% 2,147,489
2007-07-16 2007-07-12 31.024 70,871 -980 0.38% 2,198,673
2007-07-12 2007-07-10 31.024 71,851 +4,164 0.38% 2,229,076
2007-07-11 2007-07-09 29.799 67,687 +8,085 0.36% 2,017,003
2007-07-09 2007-07-05 29.391 59,602 -40,666 0.32% 1,751,749
2007-07-06 2007-07-04 30.207 100,268 -735 0.53% 3,028,813
2007-07-04 2007-06-29 29.799 101,003 +735 0.54% 3,009,786
2007-06-28 2007-06-26 30.615 100,268 -2,450 0.53% 3,069,743
2007-06-26 2007-06-22 31.432 102,718 0.55% 3,228,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top