History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 36,541 | +0 | 0.01% | 15,165 |
| 2025-10-13 | 2025-10-09 | 0.460 | 36,541 | +0 | 0.01% | 16,809 |
| 2025-10-10 | 2025-10-08 | 0.465 | 36,541 | +0 | 0.01% | 16,992 |
| 2025-10-09 | 2025-10-06 | 0.480 | 36,541 | +0 | 0.01% | 17,540 |
| 2025-10-08 | 2025-10-03 | 0.430 | 36,541 | +0 | 0.01% | 15,713 |
| 2025-10-06 | 2025-10-02 | 0.445 | 36,541 | +0 | 0.01% | 16,261 |
| 2025-10-03 | 2025-09-30 | 0.370 | 36,541 | +0 | 0.01% | 13,520 |
| 2025-10-02 | 2025-09-29 | 0.370 | 36,541 | +0 | 0.01% | 13,520 |
| 2025-09-30 | 2025-09-26 | 0.370 | 36,541 | +0 | 0.01% | 13,520 |
| 2025-09-29 | 2025-09-25 | 0.360 | 36,541 | +0 | 0.01% | 13,155 |
| 2025-09-26 | 2025-09-24 | 0.350 | 36,541 | +0 | 0.01% | 12,789 |
| 2025-09-25 | 2025-09-23 | 0.395 | 36,541 | +0 | 0.01% | 14,434 |
| 2025-09-24 | 2025-09-22 | 0.330 | 36,541 | +0 | 0.01% | 12,059 |
| 2025-09-23 | 2025-09-19 | 0.330 | 36,541 | +0 | 0.01% | 12,059 |
| 2025-09-22 | 2025-09-18 | 0.340 | 36,541 | +0 | 0.01% | 12,424 |
| 2025-09-19 | 2025-09-17 | 0.350 | 36,541 | +0 | 0.01% | 12,789 |
| 2025-09-18 | 2025-09-16 | 0.350 | 36,541 | +0 | 0.01% | 12,789 |
| 2025-09-17 | 2025-09-15 | 0.340 | 36,541 | +0 | 0.01% | 12,424 |
| 2025-09-16 | 2025-09-12 | 0.330 | 36,541 | +0 | 0.01% | 12,059 |
| 2025-09-15 | 2025-09-11 | 0.340 | 36,541 | +0 | 0.01% | 12,424 |
| 2025-09-12 | 2025-09-10 | 0.355 | 36,541 | +0 | 0.01% | 12,972 |
| 2025-09-11 | 2025-09-09 | 0.340 | 36,541 | +0 | 0.01% | 12,424 |
| 2025-09-10 | 2025-09-08 | 0.360 | 36,541 | +0 | 0.01% | 13,155 |
| 2025-09-09 | 2025-09-05 | 0.380 | 36,541 | +0 | 0.01% | 13,886 |
| 2025-09-08 | 2025-09-04 | 0.380 | 36,541 | +0 | 0.01% | 13,886 |
| 2025-09-05 | 2025-09-03 | 0.405 | 36,541 | +0 | 0.01% | 14,799 |
| 2025-09-04 | 2025-09-02 | 0.395 | 36,541 | +0 | 0.01% | 14,434 |
| 2025-09-03 | 2025-09-01 | 0.400 | 36,541 | +0 | 0.01% | 14,616 |
| 2025-09-02 | 2025-08-29 | 0.405 | 36,541 | +0 | 0.01% | 14,799 |
| 2025-09-01 | 2025-08-28 | 0.420 | 36,541 | +0 | 0.01% | 15,347 |
| 2025-08-29 | 2025-08-27 | 0.425 | 36,541 | +0 | 0.01% | 15,530 |
| 2025-08-28 | 2025-08-26 | 0.425 | 36,541 | +0 | 0.01% | 15,530 |
| 2025-08-27 | 2025-08-25 | 0.465 | 36,541 | +0 | 0.01% | 16,992 |
| 2025-08-26 | 2025-08-22 | 0.405 | 36,541 | +0 | 0.01% | 14,799 |
| 2025-08-25 | 2025-08-21 | 0.425 | 36,541 | +0 | 0.01% | 15,530 |
| 2025-08-22 | 2025-08-20 | 0.420 | 36,541 | +0 | 0.01% | 15,347 |
| 2025-08-21 | 2025-08-19 | 0.435 | 36,541 | +0 | 0.01% | 15,895 |
| 2025-08-20 | 2025-08-18 | 0.430 | 36,541 | +0 | 0.01% | 15,713 |
| 2025-08-19 | 2025-08-15 | 0.415 | 36,541 | +0 | 0.01% | 15,165 |
| 2025-08-18 | 2025-08-14 | 0.415 | 36,541 | +0 | 0.01% | 15,165 |
| 2025-08-15 | 2025-08-13 | 0.405 | 36,541 | +0 | 0.01% | 14,799 |
| 2025-08-14 | 2025-08-12 | 0.395 | 36,541 | +0 | 0.01% | 14,434 |
| 2025-08-13 | 2025-08-11 | 0.395 | 36,541 | +0 | 0.01% | 14,434 |
| 2025-08-12 | 2025-08-08 | 0.400 | 36,541 | +0 | 0.01% | 14,616 |
| 2025-08-11 | 2025-08-07 | 0.405 | 36,541 | +0 | 0.01% | 14,799 |
| 2025-08-08 | 2025-08-06 | 0.375 | 36,541 | +0 | 0.01% | 13,703 |
| 2025-08-07 | 2025-08-05 | 0.390 | 36,541 | +0 | 0.01% | 14,251 |
| 2025-08-06 | 2025-08-04 | 0.395 | 36,541 | +0 | 0.01% | 14,434 |
| 2025-08-05 | 2025-08-01 | 0.385 | 36,541 | +0 | 0.01% | 14,068 |
| 2025-08-04 | 2025-07-31 | 0.390 | 36,541 | +0 | 0.01% | 14,251 |
| 2025-08-01 | 2025-07-30 | 0.400 | 36,541 | +0 | 0.01% | 14,616 |
| 2025-07-31 | 2025-07-29 | 0.410 | 36,541 | +0 | 0.01% | 14,982 |
| 2025-07-30 | 2025-07-28 | 0.405 | 36,541 | +0 | 0.01% | 14,799 |
| 2025-07-29 | 2025-07-25 | 0.495 | 36,541 | +0 | 0.01% | 18,088 |
| 2025-07-28 | 2025-07-24 | 0.465 | 36,541 | +0 | 0.01% | 16,992 |
| 2025-07-25 | 2025-07-23 | 0.330 | 36,541 | +0 | 0.01% | 12,059 |
| 2025-07-24 | 2025-07-22 | 0.280 | 36,541 | +0 | 0.01% | 10,231 |
| 2025-07-23 | 2025-07-21 | 0.305 | 36,541 | +0 | 0.01% | 11,145 |
| 2025-07-22 | 2025-07-18 | 0.290 | 36,541 | +0 | 0.01% | 10,597 |
| 2025-07-21 | 2025-07-17 | 0.270 | 36,541 | +0 | 0.01% | 9,866 |
| 2025-07-18 | 2025-07-16 | 0.290 | 36,541 | +0 | 0.01% | 10,597 |
| 2025-07-17 | 2025-07-15 | 0.285 | 36,541 | +0 | 0.01% | 10,414 |
| 2025-07-16 | 2025-07-14 | 0.265 | 36,541 | +0 | 0.01% | 9,683 |
| 2025-07-15 | 2025-07-11 | 0.300 | 36,541 | +0 | 0.01% | 10,962 |
| 2025-07-14 | 2025-07-10 | 0.195 | 36,541 | +0 | 0.01% | 7,125 |
| 2025-07-11 | 2025-07-09 | 0.192 | 36,541 | +0 | 0.01% | 7,016 |
| 2025-07-10 | 2025-07-08 | 0.185 | 36,541 | +0 | 0.01% | 6,760 |
| 2025-07-09 | 2025-07-07 | 0.193 | 36,541 | +0 | 0.01% | 7,052 |
| 2025-07-08 | 2025-07-04 | 0.204 | 36,541 | +0 | 0.01% | 7,454 |
| 2025-07-07 | 2025-07-03 | 0.200 | 36,541 | +0 | 0.01% | 7,308 |
| 2025-07-04 | 2025-07-02 | 0.198 | 36,541 | +0 | 0.01% | 7,235 |
| 2025-07-03 | 2025-06-30 | 0.183 | 36,541 | +0 | 0.01% | 6,687 |
| 2025-07-02 | 2025-06-27 | 0.197 | 36,541 | +0 | 0.01% | 7,199 |
| 2025-06-30 | 2025-06-26 | 0.195 | 36,541 | +0 | 0.01% | 7,125 |
| 2025-06-27 | 2025-06-25 | 0.204 | 36,541 | +0 | 0.01% | 7,454 |
| 2025-06-26 | 2025-06-24 | 0.204 | 36,541 | +0 | 0.01% | 7,454 |
| 2025-06-25 | 2025-06-23 | 0.205 | 36,541 | +0 | 0.01% | 7,491 |
| 2025-06-24 | 2025-06-20 | 0.198 | 36,541 | +0 | 0.01% | 7,235 |
| 2025-06-23 | 2025-06-19 | 0.203 | 36,541 | +0 | 0.01% | 7,418 |
| 2025-06-20 | 2025-06-18 | 0.208 | 36,541 | +0 | 0.01% | 7,601 |
| 2025-06-19 | 2025-06-17 | 0.208 | 36,541 | +0 | 0.01% | 7,601 |
| 2025-06-18 | 2025-06-16 | 0.199 | 36,541 | +0 | 0.01% | 7,272 |
| 2025-06-17 | 2025-06-13 | 0.199 | 36,541 | +0 | 0.01% | 7,272 |
| 2025-06-16 | 2025-06-12 | 0.194 | 36,541 | +0 | 0.01% | 7,089 |
| 2025-06-13 | 2025-06-11 | 0.194 | 36,541 | +0 | 0.01% | 7,089 |
| 2025-06-12 | 2025-06-10 | 0.183 | 36,541 | +0 | 0.01% | 6,687 |
| 2025-06-11 | 2025-06-09 | 0.174 | 36,541 | +0 | 0.01% | 6,358 |
| 2025-06-10 | 2025-06-06 | 0.167 | 36,541 | +0 | 0.01% | 6,102 |
| 2025-06-09 | 2025-06-05 | 0.167 | 36,541 | +0 | 0.01% | 6,102 |
| 2025-06-06 | 2025-06-04 | 0.167 | 36,541 | +0 | 0.01% | 6,102 |
| 2025-06-05 | 2025-06-03 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-06-04 | 2025-06-02 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-06-03 | 2025-05-30 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-06-02 | 2025-05-29 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-05-30 | 2025-05-28 | 0.164 | 36,541 | +0 | 0.01% | 5,993 |
| 2025-05-29 | 2025-05-27 | 0.165 | 36,541 | +0 | 0.01% | 6,029 |
| 2025-05-28 | 2025-05-26 | 0.166 | 36,541 | +0 | 0.01% | 6,066 |
| 2025-05-27 | 2025-05-23 | 0.167 | 36,541 | +0 | 0.01% | 6,102 |
| 2025-05-26 | 2025-05-22 | 0.168 | 36,541 | +0 | 0.01% | 6,139 |
| 2025-05-23 | 2025-05-21 | 0.184 | 36,541 | +0 | 0.01% | 6,724 |
| 2025-05-22 | 2025-05-20 | 0.178 | 36,541 | +0 | 0.01% | 6,504 |
| 2025-05-21 | 2025-05-19 | 0.182 | 36,541 | +0 | 0.01% | 6,650 |
| 2025-05-20 | 2025-05-16 | 0.172 | 36,541 | +0 | 0.01% | 6,285 |
| 2025-05-19 | 2025-05-15 | 0.173 | 36,541 | +0 | 0.01% | 6,322 |
| 2025-05-16 | 2025-05-14 | 0.162 | 36,541 | +0 | 0.01% | 5,920 |
| 2025-05-15 | 2025-05-13 | 0.155 | 36,541 | +0 | 0.01% | 5,664 |
| 2025-05-14 | 2025-05-12 | 0.158 | 36,541 | +0 | 0.01% | 5,773 |
| 2025-05-13 | 2025-05-09 | 0.154 | 36,541 | +0 | 0.01% | 5,627 |
| 2025-05-12 | 2025-05-08 | 0.160 | 36,541 | +0 | 0.01% | 5,847 |
| 2025-05-09 | 2025-05-07 | 0.162 | 36,541 | +0 | 0.01% | 5,920 |
| 2025-05-08 | 2025-05-06 | 0.167 | 36,541 | +0 | 0.01% | 6,102 |
| 2025-05-07 | 2025-05-02 | 0.169 | 36,541 | +0 | 0.01% | 6,175 |
| 2025-05-06 | 2025-04-30 | 0.180 | 36,541 | +0 | 0.01% | 6,577 |
| 2025-05-02 | 2025-04-29 | 0.196 | 36,541 | +0 | 0.01% | 7,162 |
| 2025-04-30 | 2025-04-28 | 0.204 | 36,541 | +0 | 0.01% | 7,454 |
| 2025-04-29 | 2025-04-25 | 0.216 | 36,541 | +0 | 0.01% | 7,893 |
| 2025-04-28 | 2025-04-24 | 0.226 | 36,541 | +0 | 0.01% | 8,258 |
| 2025-04-25 | 2025-04-23 | 0.228 | 36,541 | +0 | 0.01% | 8,331 |
| 2025-04-24 | 2025-04-22 | 0.228 | 36,541 | +0 | 0.01% | 8,331 |
| 2025-04-23 | 2025-04-17 | 0.224 | 36,541 | +0 | 0.01% | 8,185 |
| 2025-04-22 | 2025-04-16 | 0.224 | 36,541 | +0 | 0.01% | 8,185 |
| 2025-04-17 | 2025-04-15 | 0.228 | 36,541 | +0 | 0.01% | 8,331 |
| 2025-04-16 | 2025-04-14 | 0.230 | 36,541 | +0 | 0.01% | 8,404 |
| 2025-04-15 | 2025-04-11 | 0.212 | 36,541 | +0 | 0.01% | 7,747 |
| 2025-04-14 | 2025-04-10 | 0.212 | 36,541 | +0 | 0.01% | 7,747 |
| 2025-04-11 | 2025-04-09 | 0.204 | 36,541 | +0 | 0.01% | 7,454 |
| 2025-04-10 | 2025-04-08 | 0.182 | 36,541 | +0 | 0.01% | 6,650 |
| 2025-04-09 | 2025-04-07 | 0.200 | 36,541 | +0 | 0.01% | 7,308 |
| 2025-04-08 | 2025-04-03 | 0.221 | 36,541 | +0 | 0.01% | 8,076 |
| 2025-04-07 | 2025-04-02 | 0.224 | 36,541 | +0 | 0.01% | 8,185 |
| 2025-04-03 | 2025-04-01 | 0.209 | 36,541 | +0 | 0.01% | 7,637 |
| 2025-04-02 | 2025-03-31 | 0.216 | 36,541 | +0 | 0.01% | 7,893 |
| 2025-04-01 | 2025-03-28 | 0.216 | 36,541 | +0 | 0.01% | 7,893 |
| 2025-03-31 | 2025-03-27 | 0.225 | 36,541 | +0 | 0.01% | 8,222 |
| 2025-03-28 | 2025-03-26 | 0.225 | 36,541 | +0 | 0.01% | 8,222 |
| 2025-03-27 | 2025-03-25 | 0.234 | 36,541 | +0 | 0.01% | 8,551 |
| 2025-03-26 | 2025-03-24 | 0.236 | 36,541 | +0 | 0.01% | 8,624 |
| 2025-03-25 | 2025-03-21 | 0.222 | 36,541 | +0 | 0.01% | 8,112 |
| 2025-03-24 | 2025-03-20 | 0.228 | 36,541 | +0 | 0.01% | 8,331 |
| 2025-03-21 | 2025-03-19 | 0.232 | 36,541 | +0 | 0.01% | 8,478 |
| 2025-03-20 | 2025-03-18 | 0.238 | 36,541 | +0 | 0.01% | 8,697 |
| 2025-03-19 | 2025-03-17 | 0.240 | 36,541 | +0 | 0.01% | 8,770 |
| 2025-03-18 | 2025-03-14 | 0.231 | 36,541 | +0 | 0.01% | 8,441 |
| 2025-03-17 | 2025-03-13 | 0.240 | 36,541 | +0 | 0.01% | 8,770 |
| 2025-03-14 | 2025-03-12 | 0.243 | 36,541 | +0 | 0.01% | 8,879 |
| 2025-03-13 | 2025-03-11 | 0.226 | 36,541 | +0 | 0.01% | 8,258 |
| 2025-03-12 | 2025-03-10 | 0.250 | 36,541 | +0 | 0.01% | 9,135 |
| 2025-03-11 | 2025-03-07 | 0.247 | 36,541 | +0 | 0.01% | 9,026 |
| 2025-03-10 | 2025-03-06 | 0.239 | 36,541 | +0 | 0.01% | 8,733 |
| 2025-03-07 | 2025-03-05 | 0.240 | 36,541 | +0 | 0.01% | 8,770 |
| 2025-03-06 | 2025-03-04 | 0.230 | 36,541 | +0 | 0.01% | 8,404 |
| 2025-03-05 | 2025-03-03 | 0.217 | 36,541 | +0 | 0.01% | 7,929 |
| 2025-03-04 | 2025-02-28 | 0.217 | 36,541 | +0 | 0.01% | 7,929 |
| 2025-03-03 | 2025-02-27 | 0.240 | 36,541 | +0 | 0.01% | 8,770 |
| 2025-02-28 | 2025-02-26 | 0.220 | 36,541 | +0 | 0.01% | 8,039 |
| 2025-02-27 | 2025-02-25 | 0.226 | 36,541 | +0 | 0.01% | 8,258 |
| 2025-02-26 | 2025-02-24 | 0.233 | 36,541 | +0 | 0.01% | 8,514 |
| 2025-02-25 | 2025-02-21 | 0.235 | 36,541 | +0 | 0.01% | 8,587 |
| 2025-02-24 | 2025-02-20 | 0.223 | 36,541 | +0 | 0.01% | 8,149 |
| 2025-02-21 | 2025-02-19 | 0.210 | 36,541 | +0 | 0.01% | 7,674 |
| 2025-02-20 | 2025-02-18 | 0.206 | 36,541 | +0 | 0.01% | 7,527 |
| 2025-02-19 | 2025-02-17 | 0.207 | 36,541 | +0 | 0.01% | 7,564 |
| 2025-02-18 | 2025-02-14 | 0.209 | 36,541 | +0 | 0.01% | 7,637 |
| 2025-02-17 | 2025-02-13 | 0.210 | 36,541 | +0 | 0.01% | 7,674 |
| 2025-02-14 | 2025-02-12 | 0.198 | 36,541 | +0 | 0.01% | 7,235 |
| 2025-02-13 | 2025-02-11 | 0.184 | 36,541 | +0 | 0.01% | 6,724 |
| 2025-02-12 | 2025-02-10 | 0.180 | 36,541 | +0 | 0.01% | 6,577 |
| 2025-02-11 | 2025-02-07 | 0.182 | 36,541 | +0 | 0.01% | 6,650 |
| 2025-02-10 | 2025-02-06 | 0.178 | 36,541 | +0 | 0.01% | 6,504 |
| 2025-02-07 | 2025-02-05 | 0.175 | 36,541 | +0 | 0.01% | 6,395 |
| 2025-02-06 | 2025-02-04 | 0.182 | 36,541 | +0 | 0.01% | 6,650 |
| 2025-02-05 | 2025-02-03 | 0.174 | 36,541 | +0 | 0.01% | 6,358 |
| 2025-02-04 | 2025-01-28 | 0.174 | 36,541 | +0 | 0.01% | 6,358 |
| 2025-02-03 | 2025-01-24 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-01-27 | 2025-01-23 | 0.165 | 36,541 | +0 | 0.01% | 6,029 |
| 2025-01-24 | 2025-01-22 | 0.165 | 36,541 | +0 | 0.01% | 6,029 |
| 2025-01-23 | 2025-01-21 | 0.165 | 36,541 | +0 | 0.01% | 6,029 |
| 2025-01-22 | 2025-01-20 | 0.167 | 36,541 | +0 | 0.01% | 6,102 |
| 2025-01-21 | 2025-01-17 | 0.164 | 36,541 | +0 | 0.01% | 5,993 |
| 2025-01-20 | 2025-01-16 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-01-17 | 2025-01-15 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-01-16 | 2025-01-14 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-01-15 | 2025-01-13 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-01-14 | 2025-01-10 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-01-13 | 2025-01-09 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-01-10 | 2025-01-08 | 0.170 | 36,541 | +0 | 0.01% | 6,212 |
| 2025-01-09 | 2025-01-07 | 0.178 | 36,541 | +0 | 0.01% | 6,504 |
| 2025-01-08 | 2025-01-06 | 0.178 | 36,541 | +0 | 0.01% | 6,504 |
| 2025-01-07 | 2025-01-03 | 0.179 | 36,541 | +0 | 0.01% | 6,541 |
| 2025-01-06 | 2025-01-02 | 0.179 | 36,541 | +0 | 0.01% | 6,541 |
| 2025-01-03 | 2024-12-31 | 0.179 | 36,541 | +0 | 0.01% | 6,541 |
| 2025-01-02 | 2024-12-27 | 0.171 | 36,541 | +0 | 0.01% | 6,249 |
| 2024-12-30 | 2024-12-24 | 0.187 | 36,541 | +0 | 0.01% | 6,833 |
| 2024-12-27 | 2024-12-20 | 0.184 | 36,541 | +0 | 0.01% | 6,724 |
| 2024-12-23 | 2024-12-19 | 0.184 | 36,541 | +0 | 0.01% | 6,724 |
| 2024-12-20 | 2024-12-18 | 0.184 | 36,541 | +0 | 0.01% | 6,724 |
| 2024-12-19 | 2024-12-17 | 0.178 | 36,541 | +0 | 0.01% | 6,504 |
| 2024-12-18 | 2024-12-16 | 0.178 | 36,541 | +0 | 0.01% | 6,504 |
| 2024-12-17 | 2024-12-13 | 0.193 | 36,541 | +0 | 0.01% | 7,052 |
| 2024-12-16 | 2024-12-12 | 0.193 | 36,541 | +0 | 0.01% | 7,052 |
| 2024-12-13 | 2024-12-11 | 0.181 | 36,541 | +0 | 0.01% | 6,614 |
| 2024-12-12 | 2024-12-10 | 0.184 | 36,541 | +0 | 0.01% | 6,724 |
| 2024-12-11 | 2024-12-09 | 0.178 | 36,541 | +0 | 0.01% | 6,504 |
| 2024-12-10 | 2024-12-06 | 0.181 | 36,541 | +0 | 0.01% | 6,614 |
| 2024-12-09 | 2024-12-05 | 0.188 | 36,541 | +0 | 0.01% | 6,870 |
| 2024-12-06 | 2024-12-04 | 0.188 | 36,541 | +0 | 0.01% | 6,870 |
| 2024-12-05 | 2024-12-03 | 0.188 | 36,541 | +0 | 0.01% | 6,870 |
| 2024-12-04 | 2024-12-02 | 0.194 | 36,541 | +0 | 0.01% | 7,089 |
| 2024-12-03 | 2024-11-29 | 0.194 | 36,541 | +0 | 0.01% | 7,089 |
| 2024-12-02 | 2024-11-28 | 0.197 | 36,541 | +0 | 0.01% | 7,199 |
| 2024-11-29 | 2024-11-27 | 0.197 | 36,541 | +0 | 0.01% | 7,199 |
| 2024-11-28 | 2024-11-26 | 0.185 | 36,541 | +0 | 0.01% | 6,760 |
| 2024-11-27 | 2024-11-25 | 0.177 | 36,541 | +0 | 0.01% | 6,468 |
| 2024-11-26 | 2024-11-22 | 0.175 | 36,541 | +0 | 0.01% | 6,395 |
| 2024-11-25 | 2024-11-21 | 0.203 | 36,541 | +0 | 0.01% | 7,418 |
| 2024-11-22 | 2024-11-20 | 0.203 | 36,541 | +0 | 0.01% | 7,418 |
| 2024-11-21 | 2024-11-19 | 0.199 | 36,541 | +0 | 0.01% | 7,272 |
| 2024-11-20 | 2024-11-18 | 0.202 | 36,541 | +0 | 0.01% | 7,381 |
| 2024-11-19 | 2024-11-15 | 0.215 | 36,541 | +0 | 0.01% | 7,856 |
| 2024-11-18 | 2024-11-14 | 0.220 | 36,541 | +0 | 0.01% | 8,039 |
| 2024-11-15 | 2024-11-13 | 0.205 | 36,541 | +0 | 0.01% | 7,491 |
| 2024-11-14 | 2024-11-12 | 0.200 | 36,541 | +0 | 0.01% | 7,308 |
| 2024-11-13 | 2024-11-11 | 0.260 | 36,541 | +0 | 0.01% | 9,501 |
| 2024-11-12 | 2024-11-08 | 0.260 | 36,541 | +0 | 0.01% | 9,501 |
| 2024-11-11 | 2024-11-07 | 0.260 | 36,541 | +0 | 0.01% | 9,501 |
| 2024-11-08 | 2024-11-06 | 0.265 | 36,541 | +0 | 0.01% | 9,683 |
| 2024-11-07 | 2024-11-05 | 0.265 | 36,541 | +0 | 0.01% | 9,683 |
| 2024-11-06 | 2024-11-04 | 0.250 | 36,541 | +0 | 0.01% | 9,135 |
| 2024-11-05 | 2024-11-01 | 0.241 | 36,541 | +0 | 0.01% | 8,806 |
| 2024-11-04 | 2024-10-31 | 0.247 | 36,541 | +0 | 0.01% | 9,026 |
| 2024-11-01 | 2024-10-30 | 0.230 | 36,541 | +0 | 0.01% | 8,404 |
| 2024-10-31 | 2024-10-29 | 0.255 | 36,541 | +0 | 0.01% | 9,318 |
| 2024-10-30 | 2024-10-28 | 0.238 | 36,541 | +0 | 0.01% | 8,697 |
| 2024-10-29 | 2024-10-25 | 0.227 | 36,541 | +0 | 0.01% | 8,295 |
| 2024-10-28 | 2024-10-24 | 0.227 | 36,541 | +0 | 0.01% | 8,295 |
| 2024-10-25 | 2024-10-23 | 0.238 | 36,541 | +0 | 0.01% | 8,697 |
| 2024-10-24 | 2024-10-22 | 0.236 | 36,541 | +0 | 0.01% | 8,624 |
| 2024-10-23 | 2024-10-21 | 0.230 | 36,541 | +0 | 0.01% | 8,404 |
| 2024-10-22 | 2024-10-18 | 0.237 | 36,541 | +0 | 0.01% | 8,660 |
| 2024-10-21 | 2024-10-17 | 0.228 | 36,541 | +0 | 0.01% | 8,331 |
| 2024-10-18 | 2024-10-16 | 0.244 | 36,541 | +0 | 0.01% | 8,916 |
| 2024-10-17 | 2024-10-15 | 0.248 | 36,541 | -33,750 | 0.01% | 9,062 |
| 2021-06-29 | 2021-06-25 | 0.510 | 70,291 | +208 | 0.04% | 35,848 |
| 2021-06-15 | 2021-06-10 | 0.490 | 70,083 | -36,000 | 0.04% | 34,341 |
| 2021-06-01 | 2021-05-28 | 0.540 | 106,083 | +36,000 | 0.06% | 57,285 |
| 2021-03-04 | 2021-03-02 | 0.305 | 70,083 | -117,000 | 0.04% | 21,375 |
| 2021-03-02 | 2021-02-26 | 0.315 | 187,083 | +117,000 | 0.10% | 58,931 |
| 2021-02-10 | 2021-02-08 | 0.240 | 70,083 | -675,000 | 0.04% | 16,820 |
| 2021-01-29 | 2021-01-27 | 0.225 | 745,083 | +342,000 | 0.40% | 167,644 |
| 2021-01-28 | 2021-01-26 | 0.218 | 403,083 | +333,000 | 0.21% | 87,872 |
| 2020-08-13 | 2020-08-11 | 0.250 | 70,083 | -3,750 | 0.04% | 17,521 |
| 2020-04-09 | 2020-04-07 | 0.288 | 73,833 | -25,500 | 0.04% | 21,264 |
| 2019-03-07 | 2019-03-05 | 0.948 | 99,333 | -30,750 | 0.05% | 94,168 |
| 2019-03-06 | 2019-03-04 | 0.936 | 130,083 | -14,250 | 0.07% | 121,758 |
| 2019-02-28 | 2019-02-26 | 0.996 | 144,333 | +45,000 | 0.08% | 143,756 |
| 2019-02-15 | 2019-02-13 | 0.648 | 99,333 | -669,000 | 0.05% | 64,368 |
| 2019-01-22 | 2019-01-18 | 0.612 | 768,333 | -300,000 | 0.41% | 470,220 |
| 2019-01-21 | 2019-01-17 | 0.600 | 1,068,333 | -696,000 | 0.57% | 641,000 |
| 2018-11-19 | 2018-11-15 | 0.672 | 1,764,333 | -42,000 | 0.94% | 1,185,632 |
| 2018-11-14 | 2018-11-12 | 0.672 | 1,806,333 | +42,000 | 0.96% | 1,213,856 |
| 2018-09-21 | 2018-09-19 | 0.816 | 1,764,333 | -39,750 | 0.94% | 1,439,696 |
| 2018-09-17 | 2018-09-13 | 0.768 | 1,804,083 | +39,750 | 0.96% | 1,385,536 |
| 2018-01-18 | 2018-01-16 | 1.416 | 1,764,333 | +17,250 | 0.94% | 2,498,296 |
| 2018-01-08 | 2018-01-04 | 1.488 | 1,747,083 | -8,250 | 0.93% | 2,599,660 |
| 2018-01-05 | 2018-01-03 | 1.224 | 1,755,333 | +16,500 | 0.93% | 2,148,528 |
| 2017-12-11 | 2017-12-07 | 1.296 | 1,738,833 | -3,000 | 0.92% | 2,253,528 |
| 2017-10-26 | 2017-10-24 | 1.548 | 1,741,833 | +3,000 | 0.93% | 2,696,357 |
| 2017-10-12 | 2017-10-10 | 1.644 | 1,738,833 | +21,000 | 0.92% | 2,858,641 |
| 2017-10-10 | 2017-10-06 | 1.488 | 1,717,833 | +7,500 | 0.91% | 2,556,136 |
| 2017-09-06 | 2017-09-04 | 1.668 | 1,710,333 | -1,500 | 0.91% | 2,852,835 |
| 2017-09-05 | 2017-09-01 | 1.644 | 1,711,833 | +750 | 0.91% | 2,814,253 |
| 2017-08-30 | 2017-08-28 | 1.440 | 1,711,083 | +750 | 0.91% | 2,463,960 |
| 2017-08-21 | 2017-08-17 | 1.416 | 1,710,333 | -12,000 | 0.91% | 2,421,832 |
| 2017-08-18 | 2017-08-16 | 1.452 | 1,722,333 | -34,500 | 0.92% | 2,500,828 |
| 2017-08-17 | 2017-08-15 | 1.488 | 1,756,833 | -15,000 | 0.93% | 2,614,168 |
| 2017-08-14 | 2017-08-10 | 1.536 | 1,771,833 | +12,000 | 0.94% | 2,721,535 |
| 2017-08-11 | 2017-08-09 | 1.620 | 1,759,833 | +4,500 | 0.94% | 2,850,929 |
| 2017-08-10 | 2017-08-08 | 1.656 | 1,755,333 | +30,750 | 0.93% | 2,906,831 |
| 2017-08-09 | 2017-08-07 | 1.680 | 1,724,583 | -750 | 0.92% | 2,897,299 |
| 2017-08-03 | 2017-08-01 | 1.716 | 1,725,333 | -34,500 | 0.92% | 2,960,671 |
| 2017-07-31 | 2017-07-27 | 1.908 | 1,759,833 | -124,500 | 0.94% | 3,357,761 |
| 2017-07-28 | 2017-07-26 | 1.848 | 1,884,333 | +63,000 | 1.00% | 3,482,247 |
| 2017-07-27 | 2017-07-25 | 1.800 | 1,821,333 | -24,750 | 0.97% | 3,278,399 |
| 2017-07-25 | 2017-07-21 | 1.788 | 1,846,083 | +45,000 | 0.98% | 3,300,796 |
| 2017-07-24 | 2017-07-20 | 1.884 | 1,801,083 | +124,500 | 0.96% | 3,393,240 |
| 2017-07-20 | 2017-07-18 | 1.812 | 1,676,583 | -390,000 | 0.89% | 3,037,968 |
| 2017-07-19 | 2017-07-17 | 1.980 | 2,066,583 | -72,000 | 1.10% | 4,091,834 |
| 2017-07-18 | 2017-07-14 | 2.544 | 2,138,583 | +55,500 | 1.14% | 5,440,555 |
| 2017-07-17 | 2017-07-13 | 2.412 | 2,083,083 | -39,000 | 1.11% | 5,024,396 |
| 2017-07-14 | 2017-07-12 | 2.640 | 2,122,083 | +8,250 | 1.13% | 5,602,299 |
| 2017-07-13 | 2017-07-11 | 2.940 | 2,113,833 | +7,500 | 1.12% | 6,214,669 |
| 2017-07-12 | 2017-07-10 | 2.988 | 2,106,333 | +9,750 | 1.12% | 6,293,723 |
| 2017-07-11 | 2017-07-07 | 2.832 | 2,096,583 | +8,250 | 1.12% | 5,937,523 |
| 2017-07-06 | 2017-07-04 | 2.712 | 2,088,333 | +3,750 | 1.11% | 5,663,559 |
| 2017-07-05 | 2017-07-03 | 2.652 | 2,084,583 | -15,000 | 1.11% | 5,528,314 |
| 2017-07-04 | 2017-06-30 | 2.820 | 2,099,583 | +45,000 | 1.12% | 5,920,824 |
| 2017-07-03 | 2017-06-29 | 2.904 | 2,054,583 | +342,000 | 1.09% | 5,966,509 |
| 2017-06-30 | 2017-06-28 | 2.640 | 1,712,583 | -37,500 | 0.91% | 4,521,219 |
| 2017-06-29 | 2017-06-27 | 3.420 | 1,750,083 | +1,749,750 | 0.93% | 5,985,284 |
| 2016-12-15 | 2016-12-13 | 6.000 | 333 | -25,500 | 0.00% | 1,998 |
| 2016-12-12 | 2016-12-08 | 6.360 | 25,833 | -3,000 | 0.01% | 164,298 |
| 2016-10-31 | 2016-10-27 | 7.560 | 28,833 | -15,000 | 0.02% | 217,977 |
| 2016-10-25 | 2016-10-20 | 8.040 | 43,833 | +15,000 | 0.02% | 352,417 |
| 2016-10-20 | 2016-10-18 | 8.280 | 28,833 | -3,750 | 0.02% | 238,737 |
| 2016-10-18 | 2016-10-14 | 8.520 | 32,583 | +3,750 | 0.02% | 277,607 |
| 2016-08-09 | 2016-08-05 | 9.480 | 28,833 | -7,500 | 0.02% | 273,337 |
| 2016-08-08 | 2016-08-04 | 9.360 | 36,333 | -1,500 | 0.02% | 340,077 |
| 2016-08-01 | 2016-07-28 | 8.760 | 37,833 | -12,750 | 0.02% | 331,417 |
| 2016-07-28 | 2016-07-26 | 8.640 | 50,583 | -20,250 | 0.03% | 437,037 |
| 2016-07-21 | 2016-07-19 | 6.720 | 70,833 | -21,000 | 0.04% | 475,998 |
| 2016-07-11 | 2016-07-07 | 6.840 | 91,833 | -3,000 | 0.05% | 628,138 |
| 2016-07-05 | 2016-06-30 | 7.440 | 94,833 | -9,000 | 0.05% | 705,558 |
| 2016-07-04 | 2016-06-29 | 6.960 | 103,833 | -3,000 | 0.06% | 722,678 |
| 2016-05-30 | 2016-05-26 | 8.400 | 106,833 | -4,500 | 0.06% | 897,397 |
| 2016-05-27 | 2016-05-25 | 8.520 | 111,333 | -4,500 | 0.06% | 948,557 |
| 2016-05-23 | 2016-05-19 | 7.800 | 115,833 | -7,500 | 0.06% | 903,497 |
| 2016-05-20 | 2016-05-18 | 8.040 | 123,333 | +2,250 | 0.07% | 991,597 |
| 2016-05-19 | 2016-05-17 | 8.160 | 121,083 | -15,000 | 0.06% | 988,037 |
| 2016-05-18 | 2016-05-16 | 6.960 | 136,083 | -1,500 | 0.07% | 947,138 |
| 2016-05-11 | 2016-05-09 | 6.600 | 137,583 | -15,000 | 0.07% | 908,048 |
| 2016-04-29 | 2016-04-27 | 7.320 | 152,583 | +8,250 | 0.08% | 1,116,908 |
| 2016-04-22 | 2016-04-20 | 7.560 | 144,333 | +48,000 | 0.08% | 1,091,157 |
| 2016-04-21 | 2016-04-19 | 7.560 | 96,333 | +8,250 | 0.05% | 728,277 |
| 2016-04-20 | 2016-04-18 | 7.680 | 88,083 | +17,250 | 0.05% | 676,477 |
| 2016-04-19 | 2016-04-15 | 6.960 | 70,833 | +18,000 | 0.04% | 492,998 |
| 2016-04-18 | 2016-04-14 | 7.200 | 52,833 | -3,000 | 0.03% | 380,398 |
| 2016-04-15 | 2016-04-13 | 7.200 | 55,833 | +46,500 | 0.03% | 401,998 |
| 2016-04-14 | 2016-04-12 | 6.240 | 9,333 | +1,500 | 0.00% | 58,238 |
| 2016-04-13 | 2016-04-11 | 4.800 | 7,833 | -30,750 | 0.00% | 37,598 |
| 2016-04-12 | 2016-04-08 | 4.680 | 38,583 | -1,500 | 0.02% | 180,568 |
| 2016-04-11 | 2016-04-07 | 4.740 | 40,083 | +39,750 | 0.02% | 189,993 |
| 2016-04-05 | 2016-03-31 | 6.960 | 333 | -17,250 | 0.00% | 2,318 |
| 2016-04-01 | 2016-03-30 | 5.700 | 17,583 | -1,500 | 0.09% | 100,223 |
| 2016-03-31 | 2016-03-29 | 5.940 | 19,083 | -15,750 | 0.10% | 113,353 |
| 2016-03-29 | 2016-03-23 | 4.440 | 34,833 | +17,250 | 0.18% | 154,659 |
| 2016-03-24 | 2016-03-22 | 4.380 | 17,583 | +16,833 | 0.09% | 77,014 |
| 2016-03-16 | 2016-03-14 | 4.500 | 750 | -83 | 0.00% | 3,375 |
| 2016-03-01 | 2016-02-26 | 4.286 | 833 | -147 | 0.00% | 3,570 |
| 2016-01-22 | 2016-01-20 | 4.123 | 980 | -1,225 | 0.00% | 4,040 |
| 2015-11-02 | 2015-10-29 | 11.226 | 2,205 | -10,044 | 0.01% | 24,753 |
| 2015-07-27 | 2015-07-23 | 14.695 | 12,249 | +980 | 0.05% | 180,004 |
| 2015-07-10 | 2015-07-08 | 9.225 | 11,269 | -1,470 | 0.05% | 103,961 |
| 2015-07-09 | 2015-07-07 | 11.634 | 12,739 | +1,470 | 0.06% | 148,204 |
| 2015-06-25 | 2015-06-23 | 20.818 | 11,269 | -26,947 | 0.05% | 234,603 |
| 2015-06-24 | 2015-06-22 | 21.635 | 38,216 | -2,450 | 0.17% | 826,798 |
| 2015-06-22 | 2015-06-18 | 23.268 | 40,666 | -980 | 0.18% | 946,204 |
| 2015-06-18 | 2015-06-16 | 24.492 | 41,646 | +19,598 | 0.18% | 1,020,007 |
| 2015-06-15 | 2015-06-11 | 22.043 | 22,048 | +1,225 | 0.12% | 486,006 |
| 2015-06-11 | 2015-06-09 | 24.084 | 20,823 | +9,799 | 0.11% | 501,503 |
| 2015-06-02 | 2015-05-29 | 26.533 | 11,024 | -3,356 | 0.06% | 292,503 |
| 2015-06-01 | 2015-05-28 | 27.758 | 14,380 | -15,997 | 0.08% | 399,159 |
| 2015-05-29 | 2015-05-27 | 24.084 | 30,377 | +19,353 | 0.16% | 731,603 |
| 2015-05-28 | 2015-05-26 | 22.043 | 11,024 | -4,899 | 0.06% | 243,003 |
| 2015-05-21 | 2015-05-19 | 21.227 | 15,923 | -441 | 0.08% | 337,992 |
| 2015-05-20 | 2015-05-18 | 21.227 | 16,364 | -7,399 | 0.09% | 347,353 |
| 2015-05-19 | 2015-05-15 | 20.410 | 23,763 | +7,840 | 0.13% | 485,009 |
| 2015-05-13 | 2015-05-11 | 17.961 | 15,923 | -2,940 | 0.08% | 285,993 |
| 2015-05-11 | 2015-05-07 | 16.328 | 18,863 | +2,940 | 0.10% | 307,999 |
| 2015-05-04 | 2015-04-29 | 18.165 | 15,923 | +4,899 | 0.08% | 289,243 |
| 2015-04-22 | 2015-04-20 | 16.328 | 11,024 | -4,409 | 0.06% | 180,002 |
| 2015-04-16 | 2015-04-14 | 16.328 | 15,433 | +4,409 | 0.08% | 251,993 |
| 2015-02-12 | 2015-02-10 | 12.858 | 11,024 | -8,011 | 0.06% | 141,752 |
| 2014-12-09 | 2014-12-05 | 16.736 | 19,035 | +3,847 | 0.10% | 318,578 |
| 2014-12-08 | 2014-12-04 | 17.145 | 15,188 | +4,164 | 0.08% | 260,392 |
| 2014-11-06 | 2014-11-04 | 16.124 | 11,024 | -9,505 | 0.06% | 177,752 |
| 2014-10-31 | 2014-10-29 | 17.145 | 20,529 | +9,015 | 0.11% | 351,962 |
| 2014-10-17 | 2014-10-15 | 16.736 | 11,514 | -8,010 | 0.06% | 192,703 |
| 2014-10-09 | 2014-10-07 | 16.124 | 19,524 | -1,470 | 0.10% | 314,807 |
| 2014-10-08 | 2014-10-06 | 15.920 | 20,994 | +490 | 0.11% | 334,224 |
| 2014-10-03 | 2014-09-29 | 15.512 | 20,504 | -11,514 | 0.11% | 318,054 |
| 2014-09-29 | 2014-09-25 | 17.553 | 32,018 | +1,470 | 0.17% | 562,006 |
| 2014-09-26 | 2014-09-24 | 18.982 | 30,548 | +19,034 | 0.16% | 579,848 |
| 2014-09-18 | 2014-09-16 | 15.308 | 11,514 | -6,859 | 0.06% | 176,253 |
| 2014-09-16 | 2014-09-12 | 16.736 | 18,373 | +6,859 | 0.10% | 307,498 |
| 2014-07-28 | 2014-07-24 | 16.736 | 11,514 | +490 | 0.06% | 192,703 |
| 2014-07-17 | 2014-07-15 | 15.512 | 11,024 | -4,899 | 0.06% | 171,002 |
| 2014-03-11 | 2014-03-07 | 18.982 | 15,923 | +4,899 | 0.08% | 302,243 |
| 2014-03-06 | 2014-03-04 | 18.982 | 11,024 | -12,249 | 0.06% | 209,252 |
| 2014-02-26 | 2014-02-24 | 18.165 | 23,273 | -2,449 | 0.12% | 422,757 |
| 2014-02-21 | 2014-02-19 | 18.777 | 25,722 | -25 | 0.14% | 482,993 |
| 2014-02-14 | 2014-02-12 | 18.982 | 25,747 | +25 | 0.14% | 488,718 |
| 2014-02-07 | 2014-02-05 | 18.777 | 25,722 | +3,919 | 0.14% | 482,993 |
| 2014-02-06 | 2014-02-04 | 21.227 | 21,803 | +12,249 | 0.12% | 462,805 |
| 2014-02-05 | 2014-01-30 | 22.859 | 9,554 | -35,521 | 0.05% | 218,400 |
| 2014-01-22 | 2014-01-20 | 17.961 | 45,075 | -1,960 | 0.24% | 809,593 |
| 2014-01-20 | 2014-01-16 | 17.553 | 47,035 | +1,960 | 0.25% | 825,597 |
| 2014-01-07 | 2014-01-03 | 17.961 | 45,075 | -441 | 0.24% | 809,593 |
| 2013-12-18 | 2013-12-16 | 18.777 | 45,516 | +19,598 | 0.24% | 854,674 |
| 2013-12-12 | 2013-12-10 | 18.369 | 25,918 | +11,954 | 0.14% | 476,094 |
| 2013-12-11 | 2013-12-09 | 19.390 | 13,964 | -783 | 0.07% | 270,758 |
| 2013-12-10 | 2013-12-06 | 17.961 | 14,747 | -3,920 | 0.08% | 264,871 |
| 2013-12-09 | 2013-12-05 | 17.757 | 18,667 | +1,225 | 0.10% | 331,468 |
| 2013-12-06 | 2013-12-04 | 20.818 | 17,442 | -7,006 | 0.09% | 363,116 |
| 2013-12-05 | 2013-12-03 | 14.287 | 24,448 | -2,450 | 0.13% | 349,293 |
| 2013-12-04 | 2013-12-02 | 14.083 | 26,898 | +7,349 | 0.14% | 378,807 |
| 2013-12-02 | 2013-11-28 | 14.695 | 19,549 | +4,900 | 0.10% | 287,280 |
| 2013-11-25 | 2013-11-21 | 14.899 | 14,649 | -24,498 | 0.08% | 218,263 |
| 2013-11-22 | 2013-11-20 | 14.491 | 39,147 | -24,497 | 0.21% | 567,290 |
| 2013-11-12 | 2013-11-08 | 12.654 | 63,644 | -4,900 | 0.34% | 805,374 |
| 2013-11-08 | 2013-11-06 | 14.083 | 68,544 | +48,995 | 0.36% | 965,310 |
| 2013-11-07 | 2013-11-05 | 13.267 | 19,549 | -19,598 | 0.10% | 259,350 |
| 2013-11-05 | 2013-11-01 | 14.287 | 39,147 | +24,498 | 0.21% | 559,300 |
| 2013-11-04 | 2013-10-31 | 13.675 | 14,649 | +636 | 0.08% | 200,323 |
| 2013-11-01 | 2013-10-30 | 14.899 | 14,013 | +588 | 0.07% | 208,787 |
| 2013-10-31 | 2013-10-29 | 11.022 | 13,425 | +2,450 | 0.07% | 147,964 |
| 2013-02-27 | 2013-02-25 | 9.593 | 10,975 | -24 | 0.06% | 105,281 |
| 2013-02-25 | 2013-02-21 | 9.879 | 10,999 | +24 | 0.06% | 108,654 |
| 2012-10-05 | 2012-10-03 | 9.389 | 10,975 | -49 | 0.06% | 103,041 |
| 2012-07-04 | 2012-06-29 | 7.960 | 11,024 | +11,024 | 0.06% | 87,751 |
| 2010-12-03 | 2010-12-01 | 16.532 | 0 | -539 | ||
| 2010-03-04 | 2010-03-02 | 19.186 | 539 | -49 | 0.00% | 10,341 |
| 2010-02-25 | 2010-02-23 | 20.002 | 588 | +49 | 0.00% | 11,761 |
| 2010-01-29 | 2010-01-27 | 19.186 | 539 | -49 | 0.00% | 10,341 |
| 2010-01-22 | 2010-01-20 | 22.859 | 588 | +49 | 0.00% | 13,441 |
| 2010-01-18 | 2010-01-14 | 20.818 | 539 | -490 | 0.00% | 11,221 |
| 2009-11-11 | 2009-11-09 | 19.186 | 1,029 | -8,329 | 0.01% | 19,742 |
| 2009-11-10 | 2009-11-06 | 20.818 | 9,358 | +9,358 | 0.05% | 194,819 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy