History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 9,062 | +0 | 0.00% | 3,761 |
| 2025-10-13 | 2025-10-09 | 0.460 | 9,062 | +0 | 0.00% | 4,169 |
| 2025-10-10 | 2025-10-08 | 0.465 | 9,062 | +0 | 0.00% | 4,214 |
| 2025-10-09 | 2025-10-06 | 0.480 | 9,062 | +0 | 0.00% | 4,350 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,062 | +0 | 0.00% | 3,897 |
| 2025-10-06 | 2025-10-02 | 0.445 | 9,062 | +0 | 0.00% | 4,033 |
| 2025-10-03 | 2025-09-30 | 0.370 | 9,062 | +0 | 0.00% | 3,353 |
| 2025-10-02 | 2025-09-29 | 0.370 | 9,062 | +0 | 0.00% | 3,353 |
| 2025-09-30 | 2025-09-26 | 0.370 | 9,062 | +0 | 0.00% | 3,353 |
| 2025-09-29 | 2025-09-25 | 0.360 | 9,062 | +0 | 0.00% | 3,262 |
| 2025-09-26 | 2025-09-24 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2025-09-25 | 2025-09-23 | 0.395 | 9,062 | +0 | 0.00% | 3,579 |
| 2025-09-24 | 2025-09-22 | 0.330 | 9,062 | +0 | 0.00% | 2,990 |
| 2025-09-23 | 2025-09-19 | 0.330 | 9,062 | +0 | 0.00% | 2,990 |
| 2025-09-22 | 2025-09-18 | 0.340 | 9,062 | +0 | 0.00% | 3,081 |
| 2025-09-19 | 2025-09-17 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2025-09-18 | 2025-09-16 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2025-09-17 | 2025-09-15 | 0.340 | 9,062 | +0 | 0.00% | 3,081 |
| 2025-09-16 | 2025-09-12 | 0.330 | 9,062 | +0 | 0.00% | 2,990 |
| 2025-09-15 | 2025-09-11 | 0.340 | 9,062 | +0 | 0.00% | 3,081 |
| 2025-09-12 | 2025-09-10 | 0.355 | 9,062 | +0 | 0.00% | 3,217 |
| 2025-09-11 | 2025-09-09 | 0.340 | 9,062 | +0 | 0.00% | 3,081 |
| 2025-09-10 | 2025-09-08 | 0.360 | 9,062 | +0 | 0.00% | 3,262 |
| 2025-09-09 | 2025-09-05 | 0.380 | 9,062 | +0 | 0.00% | 3,444 |
| 2025-09-08 | 2025-09-04 | 0.380 | 9,062 | +0 | 0.00% | 3,444 |
| 2025-09-05 | 2025-09-03 | 0.405 | 9,062 | +0 | 0.00% | 3,670 |
| 2025-09-04 | 2025-09-02 | 0.395 | 9,062 | +0 | 0.00% | 3,579 |
| 2025-09-03 | 2025-09-01 | 0.400 | 9,062 | +0 | 0.00% | 3,625 |
| 2025-09-02 | 2025-08-29 | 0.405 | 9,062 | +0 | 0.00% | 3,670 |
| 2025-09-01 | 2025-08-28 | 0.420 | 9,062 | +0 | 0.00% | 3,806 |
| 2025-08-29 | 2025-08-27 | 0.425 | 9,062 | +0 | 0.00% | 3,851 |
| 2025-08-28 | 2025-08-26 | 0.425 | 9,062 | +0 | 0.00% | 3,851 |
| 2025-08-27 | 2025-08-25 | 0.465 | 9,062 | +0 | 0.00% | 4,214 |
| 2025-08-26 | 2025-08-22 | 0.405 | 9,062 | +0 | 0.00% | 3,670 |
| 2025-08-25 | 2025-08-21 | 0.425 | 9,062 | +0 | 0.00% | 3,851 |
| 2025-08-22 | 2025-08-20 | 0.420 | 9,062 | +0 | 0.00% | 3,806 |
| 2025-08-21 | 2025-08-19 | 0.435 | 9,062 | +0 | 0.00% | 3,942 |
| 2025-08-20 | 2025-08-18 | 0.430 | 9,062 | +0 | 0.00% | 3,897 |
| 2025-08-19 | 2025-08-15 | 0.415 | 9,062 | +0 | 0.00% | 3,761 |
| 2025-08-18 | 2025-08-14 | 0.415 | 9,062 | +0 | 0.00% | 3,761 |
| 2025-08-15 | 2025-08-13 | 0.405 | 9,062 | +0 | 0.00% | 3,670 |
| 2025-08-14 | 2025-08-12 | 0.395 | 9,062 | +0 | 0.00% | 3,579 |
| 2025-08-13 | 2025-08-11 | 0.395 | 9,062 | +0 | 0.00% | 3,579 |
| 2025-08-12 | 2025-08-08 | 0.400 | 9,062 | +0 | 0.00% | 3,625 |
| 2025-08-11 | 2025-08-07 | 0.405 | 9,062 | +0 | 0.00% | 3,670 |
| 2025-08-08 | 2025-08-06 | 0.375 | 9,062 | +0 | 0.00% | 3,398 |
| 2025-08-07 | 2025-08-05 | 0.390 | 9,062 | +0 | 0.00% | 3,534 |
| 2025-08-06 | 2025-08-04 | 0.395 | 9,062 | +0 | 0.00% | 3,579 |
| 2025-08-05 | 2025-08-01 | 0.385 | 9,062 | +0 | 0.00% | 3,489 |
| 2025-08-04 | 2025-07-31 | 0.390 | 9,062 | +0 | 0.00% | 3,534 |
| 2025-08-01 | 2025-07-30 | 0.400 | 9,062 | +0 | 0.00% | 3,625 |
| 2025-07-31 | 2025-07-29 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2025-07-30 | 2025-07-28 | 0.405 | 9,062 | +0 | 0.00% | 3,670 |
| 2025-07-29 | 2025-07-25 | 0.495 | 9,062 | +0 | 0.00% | 4,486 |
| 2025-07-28 | 2025-07-24 | 0.465 | 9,062 | +0 | 0.00% | 4,214 |
| 2025-07-25 | 2025-07-23 | 0.330 | 9,062 | +0 | 0.00% | 2,990 |
| 2025-07-24 | 2025-07-22 | 0.280 | 9,062 | +0 | 0.00% | 2,537 |
| 2025-07-23 | 2025-07-21 | 0.305 | 9,062 | +0 | 0.00% | 2,764 |
| 2025-07-22 | 2025-07-18 | 0.290 | 9,062 | +0 | 0.00% | 2,628 |
| 2025-07-21 | 2025-07-17 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2025-07-18 | 2025-07-16 | 0.290 | 9,062 | +0 | 0.00% | 2,628 |
| 2025-07-17 | 2025-07-15 | 0.285 | 9,062 | +0 | 0.00% | 2,583 |
| 2025-07-16 | 2025-07-14 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2025-07-15 | 2025-07-11 | 0.300 | 9,062 | +0 | 0.00% | 2,719 |
| 2025-07-14 | 2025-07-10 | 0.195 | 9,062 | +0 | 0.00% | 1,767 |
| 2025-07-11 | 2025-07-09 | 0.192 | 9,062 | +0 | 0.00% | 1,740 |
| 2025-07-10 | 2025-07-08 | 0.185 | 9,062 | +0 | 0.00% | 1,676 |
| 2025-07-09 | 2025-07-07 | 0.193 | 9,062 | +0 | 0.00% | 1,749 |
| 2025-07-08 | 2025-07-04 | 0.204 | 9,062 | +0 | 0.00% | 1,849 |
| 2025-07-07 | 2025-07-03 | 0.200 | 9,062 | +0 | 0.00% | 1,812 |
| 2025-07-04 | 2025-07-02 | 0.198 | 9,062 | +0 | 0.00% | 1,794 |
| 2025-07-03 | 2025-06-30 | 0.183 | 9,062 | +0 | 0.00% | 1,658 |
| 2025-07-02 | 2025-06-27 | 0.197 | 9,062 | +0 | 0.00% | 1,785 |
| 2025-06-30 | 2025-06-26 | 0.195 | 9,062 | +0 | 0.00% | 1,767 |
| 2025-06-27 | 2025-06-25 | 0.204 | 9,062 | +0 | 0.00% | 1,849 |
| 2025-06-26 | 2025-06-24 | 0.204 | 9,062 | +0 | 0.00% | 1,849 |
| 2025-06-25 | 2025-06-23 | 0.205 | 9,062 | +0 | 0.00% | 1,858 |
| 2025-06-24 | 2025-06-20 | 0.198 | 9,062 | +0 | 0.00% | 1,794 |
| 2025-06-23 | 2025-06-19 | 0.203 | 9,062 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.208 | 9,062 | +0 | 0.00% | 1,885 |
| 2025-06-19 | 2025-06-17 | 0.208 | 9,062 | +0 | 0.00% | 1,885 |
| 2025-06-18 | 2025-06-16 | 0.199 | 9,062 | +0 | 0.00% | 1,803 |
| 2025-06-17 | 2025-06-13 | 0.199 | 9,062 | +0 | 0.00% | 1,803 |
| 2025-06-16 | 2025-06-12 | 0.194 | 9,062 | +0 | 0.00% | 1,758 |
| 2025-06-13 | 2025-06-11 | 0.194 | 9,062 | +0 | 0.00% | 1,758 |
| 2025-06-12 | 2025-06-10 | 0.183 | 9,062 | +0 | 0.00% | 1,658 |
| 2025-06-11 | 2025-06-09 | 0.174 | 9,062 | +0 | 0.00% | 1,577 |
| 2025-06-10 | 2025-06-06 | 0.167 | 9,062 | +0 | 0.00% | 1,513 |
| 2025-06-09 | 2025-06-05 | 0.167 | 9,062 | +0 | 0.00% | 1,513 |
| 2025-06-06 | 2025-06-04 | 0.167 | 9,062 | +0 | 0.00% | 1,513 |
| 2025-06-05 | 2025-06-03 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-06-04 | 2025-06-02 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-06-03 | 2025-05-30 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-06-02 | 2025-05-29 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-05-30 | 2025-05-28 | 0.164 | 9,062 | +0 | 0.00% | 1,486 |
| 2025-05-29 | 2025-05-27 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2025-05-28 | 2025-05-26 | 0.166 | 9,062 | +0 | 0.00% | 1,504 |
| 2025-05-27 | 2025-05-23 | 0.167 | 9,062 | +0 | 0.00% | 1,513 |
| 2025-05-26 | 2025-05-22 | 0.168 | 9,062 | +0 | 0.00% | 1,522 |
| 2025-05-23 | 2025-05-21 | 0.184 | 9,062 | +0 | 0.00% | 1,667 |
| 2025-05-22 | 2025-05-20 | 0.178 | 9,062 | +0 | 0.00% | 1,613 |
| 2025-05-21 | 2025-05-19 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2025-05-20 | 2025-05-16 | 0.172 | 9,062 | +0 | 0.00% | 1,559 |
| 2025-05-19 | 2025-05-15 | 0.173 | 9,062 | +0 | 0.00% | 1,568 |
| 2025-05-16 | 2025-05-14 | 0.162 | 9,062 | +0 | 0.00% | 1,468 |
| 2025-05-15 | 2025-05-13 | 0.155 | 9,062 | +0 | 0.00% | 1,405 |
| 2025-05-14 | 2025-05-12 | 0.158 | 9,062 | +0 | 0.00% | 1,432 |
| 2025-05-13 | 2025-05-09 | 0.154 | 9,062 | +0 | 0.00% | 1,396 |
| 2025-05-12 | 2025-05-08 | 0.160 | 9,062 | +0 | 0.00% | 1,450 |
| 2025-05-09 | 2025-05-07 | 0.162 | 9,062 | +0 | 0.00% | 1,468 |
| 2025-05-08 | 2025-05-06 | 0.167 | 9,062 | +0 | 0.00% | 1,513 |
| 2025-05-07 | 2025-05-02 | 0.169 | 9,062 | +0 | 0.00% | 1,531 |
| 2025-05-06 | 2025-04-30 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2025-05-02 | 2025-04-29 | 0.196 | 9,062 | +0 | 0.00% | 1,776 |
| 2025-04-30 | 2025-04-28 | 0.204 | 9,062 | +0 | 0.00% | 1,849 |
| 2025-04-29 | 2025-04-25 | 0.216 | 9,062 | +0 | 0.00% | 1,957 |
| 2025-04-28 | 2025-04-24 | 0.226 | 9,062 | +0 | 0.00% | 2,048 |
| 2025-04-25 | 2025-04-23 | 0.228 | 9,062 | +0 | 0.00% | 2,066 |
| 2025-04-24 | 2025-04-22 | 0.228 | 9,062 | +0 | 0.00% | 2,066 |
| 2025-04-23 | 2025-04-17 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2025-04-22 | 2025-04-16 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2025-04-17 | 2025-04-15 | 0.228 | 9,062 | +0 | 0.00% | 2,066 |
| 2025-04-16 | 2025-04-14 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2025-04-15 | 2025-04-11 | 0.212 | 9,062 | +0 | 0.00% | 1,921 |
| 2025-04-14 | 2025-04-10 | 0.212 | 9,062 | +0 | 0.00% | 1,921 |
| 2025-04-11 | 2025-04-09 | 0.204 | 9,062 | +0 | 0.00% | 1,849 |
| 2025-04-10 | 2025-04-08 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2025-04-09 | 2025-04-07 | 0.200 | 9,062 | +0 | 0.00% | 1,812 |
| 2025-04-08 | 2025-04-03 | 0.221 | 9,062 | +0 | 0.00% | 2,003 |
| 2025-04-07 | 2025-04-02 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2025-04-03 | 2025-04-01 | 0.209 | 9,062 | +0 | 0.00% | 1,894 |
| 2025-04-02 | 2025-03-31 | 0.216 | 9,062 | +0 | 0.00% | 1,957 |
| 2025-04-01 | 2025-03-28 | 0.216 | 9,062 | +0 | 0.00% | 1,957 |
| 2025-03-31 | 2025-03-27 | 0.225 | 9,062 | +0 | 0.00% | 2,039 |
| 2025-03-28 | 2025-03-26 | 0.225 | 9,062 | +0 | 0.00% | 2,039 |
| 2025-03-27 | 2025-03-25 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2025-03-26 | 2025-03-24 | 0.236 | 9,062 | +0 | 0.00% | 2,139 |
| 2025-03-25 | 2025-03-21 | 0.222 | 9,062 | +0 | 0.00% | 2,012 |
| 2025-03-24 | 2025-03-20 | 0.228 | 9,062 | +0 | 0.00% | 2,066 |
| 2025-03-21 | 2025-03-19 | 0.232 | 9,062 | +0 | 0.00% | 2,102 |
| 2025-03-20 | 2025-03-18 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2025-03-19 | 2025-03-17 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2025-03-18 | 2025-03-14 | 0.231 | 9,062 | +0 | 0.00% | 2,093 |
| 2025-03-17 | 2025-03-13 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2025-03-14 | 2025-03-12 | 0.243 | 9,062 | +0 | 0.00% | 2,202 |
| 2025-03-13 | 2025-03-11 | 0.226 | 9,062 | +0 | 0.00% | 2,048 |
| 2025-03-12 | 2025-03-10 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2025-03-11 | 2025-03-07 | 0.247 | 9,062 | +0 | 0.00% | 2,238 |
| 2025-03-10 | 2025-03-06 | 0.239 | 9,062 | +0 | 0.00% | 2,166 |
| 2025-03-07 | 2025-03-05 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2025-03-06 | 2025-03-04 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2025-03-05 | 2025-03-03 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2025-03-04 | 2025-02-28 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2025-03-03 | 2025-02-27 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2025-02-28 | 2025-02-26 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2025-02-27 | 2025-02-25 | 0.226 | 9,062 | +0 | 0.00% | 2,048 |
| 2025-02-26 | 2025-02-24 | 0.233 | 9,062 | +0 | 0.00% | 2,111 |
| 2025-02-25 | 2025-02-21 | 0.235 | 9,062 | +0 | 0.00% | 2,130 |
| 2025-02-24 | 2025-02-20 | 0.223 | 9,062 | +0 | 0.00% | 2,021 |
| 2025-02-21 | 2025-02-19 | 0.210 | 9,062 | +0 | 0.00% | 1,903 |
| 2025-02-20 | 2025-02-18 | 0.206 | 9,062 | +0 | 0.00% | 1,867 |
| 2025-02-19 | 2025-02-17 | 0.207 | 9,062 | +0 | 0.00% | 1,876 |
| 2025-02-18 | 2025-02-14 | 0.209 | 9,062 | +0 | 0.00% | 1,894 |
| 2025-02-17 | 2025-02-13 | 0.210 | 9,062 | +0 | 0.00% | 1,903 |
| 2025-02-14 | 2025-02-12 | 0.198 | 9,062 | +0 | 0.00% | 1,794 |
| 2025-02-13 | 2025-02-11 | 0.184 | 9,062 | +0 | 0.00% | 1,667 |
| 2025-02-12 | 2025-02-10 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2025-02-11 | 2025-02-07 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2025-02-10 | 2025-02-06 | 0.178 | 9,062 | +0 | 0.00% | 1,613 |
| 2025-02-07 | 2025-02-05 | 0.175 | 9,062 | +0 | 0.00% | 1,586 |
| 2025-02-06 | 2025-02-04 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2025-02-05 | 2025-02-03 | 0.174 | 9,062 | +0 | 0.00% | 1,577 |
| 2025-02-04 | 2025-01-28 | 0.174 | 9,062 | +0 | 0.00% | 1,577 |
| 2025-02-03 | 2025-01-24 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-01-27 | 2025-01-23 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2025-01-24 | 2025-01-22 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2025-01-23 | 2025-01-21 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2025-01-22 | 2025-01-20 | 0.167 | 9,062 | +0 | 0.00% | 1,513 |
| 2025-01-21 | 2025-01-17 | 0.164 | 9,062 | +0 | 0.00% | 1,486 |
| 2025-01-20 | 2025-01-16 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-01-17 | 2025-01-15 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-01-16 | 2025-01-14 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-01-15 | 2025-01-13 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-01-14 | 2025-01-10 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-01-13 | 2025-01-09 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-01-10 | 2025-01-08 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2025-01-09 | 2025-01-07 | 0.178 | 9,062 | +0 | 0.00% | 1,613 |
| 2025-01-08 | 2025-01-06 | 0.178 | 9,062 | +0 | 0.00% | 1,613 |
| 2025-01-07 | 2025-01-03 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2025-01-06 | 2025-01-02 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2025-01-03 | 2024-12-31 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2025-01-02 | 2024-12-27 | 0.171 | 9,062 | +0 | 0.00% | 1,550 |
| 2024-12-30 | 2024-12-24 | 0.187 | 9,062 | +0 | 0.00% | 1,695 |
| 2024-12-27 | 2024-12-20 | 0.184 | 9,062 | +0 | 0.00% | 1,667 |
| 2024-12-23 | 2024-12-19 | 0.184 | 9,062 | +0 | 0.00% | 1,667 |
| 2024-12-20 | 2024-12-18 | 0.184 | 9,062 | +0 | 0.00% | 1,667 |
| 2024-12-19 | 2024-12-17 | 0.178 | 9,062 | +0 | 0.00% | 1,613 |
| 2024-12-18 | 2024-12-16 | 0.178 | 9,062 | +0 | 0.00% | 1,613 |
| 2024-12-17 | 2024-12-13 | 0.193 | 9,062 | +0 | 0.00% | 1,749 |
| 2024-12-16 | 2024-12-12 | 0.193 | 9,062 | +0 | 0.00% | 1,749 |
| 2024-12-13 | 2024-12-11 | 0.181 | 9,062 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.184 | 9,062 | +0 | 0.00% | 1,667 |
| 2024-12-11 | 2024-12-09 | 0.178 | 9,062 | +0 | 0.00% | 1,613 |
| 2024-12-10 | 2024-12-06 | 0.181 | 9,062 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.188 | 9,062 | +0 | 0.00% | 1,704 |
| 2024-12-06 | 2024-12-04 | 0.188 | 9,062 | +0 | 0.00% | 1,704 |
| 2024-12-05 | 2024-12-03 | 0.188 | 9,062 | +0 | 0.00% | 1,704 |
| 2024-12-04 | 2024-12-02 | 0.194 | 9,062 | +0 | 0.00% | 1,758 |
| 2024-12-03 | 2024-11-29 | 0.194 | 9,062 | +0 | 0.00% | 1,758 |
| 2024-12-02 | 2024-11-28 | 0.197 | 9,062 | +0 | 0.00% | 1,785 |
| 2024-11-29 | 2024-11-27 | 0.197 | 9,062 | +0 | 0.00% | 1,785 |
| 2024-11-28 | 2024-11-26 | 0.185 | 9,062 | +0 | 0.00% | 1,676 |
| 2024-11-27 | 2024-11-25 | 0.177 | 9,062 | +0 | 0.00% | 1,604 |
| 2024-11-26 | 2024-11-22 | 0.175 | 9,062 | +0 | 0.00% | 1,586 |
| 2024-11-25 | 2024-11-21 | 0.203 | 9,062 | +0 | 0.00% | 1,840 |
| 2024-11-22 | 2024-11-20 | 0.203 | 9,062 | +0 | 0.00% | 1,840 |
| 2024-11-21 | 2024-11-19 | 0.199 | 9,062 | +0 | 0.00% | 1,803 |
| 2024-11-20 | 2024-11-18 | 0.202 | 9,062 | +0 | 0.00% | 1,831 |
| 2024-11-19 | 2024-11-15 | 0.215 | 9,062 | +0 | 0.00% | 1,948 |
| 2024-11-18 | 2024-11-14 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2024-11-15 | 2024-11-13 | 0.205 | 9,062 | +0 | 0.00% | 1,858 |
| 2024-11-14 | 2024-11-12 | 0.200 | 9,062 | +0 | 0.00% | 1,812 |
| 2024-11-13 | 2024-11-11 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2024-11-12 | 2024-11-08 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2024-11-11 | 2024-11-07 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2024-11-08 | 2024-11-06 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2024-11-07 | 2024-11-05 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2024-11-06 | 2024-11-04 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2024-11-05 | 2024-11-01 | 0.241 | 9,062 | +0 | 0.00% | 2,184 |
| 2024-11-04 | 2024-10-31 | 0.247 | 9,062 | +0 | 0.00% | 2,238 |
| 2024-11-01 | 2024-10-30 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2024-10-31 | 2024-10-29 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2024-10-30 | 2024-10-28 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2024-10-29 | 2024-10-25 | 0.227 | 9,062 | +0 | 0.00% | 2,057 |
| 2024-10-28 | 2024-10-24 | 0.227 | 9,062 | +0 | 0.00% | 2,057 |
| 2024-10-25 | 2024-10-23 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2024-10-24 | 2024-10-22 | 0.236 | 9,062 | +0 | 0.00% | 2,139 |
| 2024-10-23 | 2024-10-21 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2024-10-22 | 2024-10-18 | 0.237 | 9,062 | +0 | 0.00% | 2,148 |
| 2024-10-21 | 2024-10-17 | 0.228 | 9,062 | +0 | 0.00% | 2,066 |
| 2024-10-18 | 2024-10-16 | 0.244 | 9,062 | +0 | 0.00% | 2,211 |
| 2024-10-17 | 2024-10-15 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2024-10-16 | 2024-10-14 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2024-10-15 | 2024-10-10 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2024-10-14 | 2024-10-09 | 0.285 | 9,062 | +0 | 0.00% | 2,583 |
| 2024-10-10 | 2024-10-08 | 0.315 | 9,062 | +0 | 0.00% | 2,855 |
| 2024-10-09 | 2024-10-07 | 0.395 | 9,062 | +0 | 0.00% | 3,579 |
| 2024-10-08 | 2024-10-04 | 0.209 | 9,062 | +0 | 0.00% | 1,894 |
| 2024-10-07 | 2024-10-03 | 0.162 | 9,062 | +0 | 0.00% | 1,468 |
| 2024-10-04 | 2024-10-02 | 0.159 | 9,062 | +0 | 0.00% | 1,441 |
| 2024-10-03 | 2024-09-30 | 0.152 | 9,062 | +0 | 0.00% | 1,377 |
| 2024-10-02 | 2024-09-27 | 0.147 | 9,062 | +0 | 0.00% | 1,332 |
| 2024-09-30 | 2024-09-26 | 0.133 | 9,062 | +0 | 0.00% | 1,205 |
| 2024-09-27 | 2024-09-25 | 0.130 | 9,062 | +0 | 0.00% | 1,178 |
| 2024-09-26 | 2024-09-24 | 0.146 | 9,062 | +0 | 0.00% | 1,323 |
| 2024-09-25 | 2024-09-23 | 0.146 | 9,062 | +0 | 0.00% | 1,323 |
| 2024-09-24 | 2024-09-20 | 0.154 | 9,062 | +0 | 0.00% | 1,396 |
| 2024-09-23 | 2024-09-19 | 0.116 | 9,062 | +0 | 0.00% | 1,051 |
| 2024-09-20 | 2024-09-17 | 0.128 | 9,062 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.128 | 9,062 | +0 | 0.00% | 1,160 |
| 2024-09-17 | 2024-09-13 | 0.122 | 9,062 | +0 | 0.00% | 1,106 |
| 2024-09-16 | 2024-09-12 | 0.123 | 9,062 | +0 | 0.00% | 1,115 |
| 2024-09-13 | 2024-09-11 | 0.128 | 9,062 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.122 | 9,062 | +0 | 0.00% | 1,106 |
| 2024-09-11 | 2024-09-09 | 0.122 | 9,062 | +0 | 0.00% | 1,106 |
| 2024-09-10 | 2024-09-05 | 0.122 | 9,062 | +0 | 0.00% | 1,106 |
| 2024-09-09 | 2024-09-04 | 0.122 | 9,062 | +0 | 0.00% | 1,106 |
| 2024-09-05 | 2024-09-03 | 0.122 | 9,062 | +0 | 0.00% | 1,106 |
| 2024-09-04 | 2024-09-02 | 0.120 | 9,062 | +0 | 0.00% | 1,087 |
| 2024-09-03 | 2024-08-30 | 0.120 | 9,062 | +0 | 0.00% | 1,087 |
| 2024-09-02 | 2024-08-29 | 0.120 | 9,062 | +0 | 0.00% | 1,087 |
| 2024-08-30 | 2024-08-28 | 0.126 | 9,062 | +0 | 0.00% | 1,142 |
| 2024-08-29 | 2024-08-27 | 0.126 | 9,062 | +0 | 0.00% | 1,142 |
| 2024-08-28 | 2024-08-26 | 0.126 | 9,062 | +0 | 0.00% | 1,142 |
| 2024-08-27 | 2024-08-23 | 0.116 | 9,062 | +0 | 0.00% | 1,051 |
| 2024-08-26 | 2024-08-22 | 0.120 | 9,062 | +0 | 0.00% | 1,087 |
| 2024-08-23 | 2024-08-21 | 0.126 | 9,062 | +0 | 0.00% | 1,142 |
| 2024-08-22 | 2024-08-20 | 0.126 | 9,062 | +0 | 0.00% | 1,142 |
| 2024-08-21 | 2024-08-19 | 0.126 | 9,062 | +0 | 0.00% | 1,142 |
| 2024-08-20 | 2024-08-16 | 0.135 | 9,062 | +0 | 0.00% | 1,223 |
| 2024-08-19 | 2024-08-15 | 0.140 | 9,062 | +0 | 0.00% | 1,269 |
| 2024-08-16 | 2024-08-14 | 0.140 | 9,062 | +0 | 0.00% | 1,269 |
| 2024-08-15 | 2024-08-13 | 0.138 | 9,062 | +0 | 0.00% | 1,251 |
| 2024-08-14 | 2024-08-12 | 0.138 | 9,062 | +0 | 0.00% | 1,251 |
| 2024-08-13 | 2024-08-09 | 0.138 | 9,062 | +0 | 0.00% | 1,251 |
| 2024-08-12 | 2024-08-08 | 0.132 | 9,062 | +0 | 0.00% | 1,196 |
| 2024-08-09 | 2024-08-07 | 0.132 | 9,062 | +0 | 0.00% | 1,196 |
| 2024-08-08 | 2024-08-06 | 0.121 | 9,062 | +0 | 0.00% | 1,097 |
| 2024-08-07 | 2024-08-05 | 0.117 | 9,062 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 0.127 | 9,062 | +0 | 0.00% | 1,151 |
| 2024-08-05 | 2024-08-01 | 0.127 | 9,062 | +0 | 0.00% | 1,151 |
| 2024-08-02 | 2024-07-31 | 0.130 | 9,062 | +0 | 0.00% | 1,178 |
| 2024-08-01 | 2024-07-30 | 0.123 | 9,062 | +0 | 0.00% | 1,115 |
| 2024-07-31 | 2024-07-29 | 0.123 | 9,062 | +0 | 0.00% | 1,115 |
| 2024-07-30 | 2024-07-26 | 0.123 | 9,062 | +0 | 0.00% | 1,115 |
| 2024-07-29 | 2024-07-25 | 0.126 | 9,062 | +0 | 0.00% | 1,142 |
| 2024-07-26 | 2024-07-24 | 0.132 | 9,062 | +0 | 0.00% | 1,196 |
| 2024-07-25 | 2024-07-23 | 0.150 | 9,062 | +0 | 0.00% | 1,359 |
| 2024-07-24 | 2024-07-22 | 0.150 | 9,062 | +0 | 0.00% | 1,359 |
| 2024-07-23 | 2024-07-19 | 0.149 | 9,062 | +0 | 0.00% | 1,350 |
| 2024-07-22 | 2024-07-18 | 0.140 | 9,062 | +0 | 0.00% | 1,269 |
| 2024-07-19 | 2024-07-17 | 0.159 | 9,062 | +0 | 0.00% | 1,441 |
| 2024-07-18 | 2024-07-16 | 0.159 | 9,062 | +0 | 0.00% | 1,441 |
| 2024-07-17 | 2024-07-15 | 0.145 | 9,062 | +0 | 0.00% | 1,314 |
| 2024-07-16 | 2024-07-12 | 0.156 | 9,062 | +0 | 0.00% | 1,414 |
| 2024-07-15 | 2024-07-11 | 0.153 | 9,062 | +0 | 0.00% | 1,386 |
| 2024-07-12 | 2024-07-10 | 0.153 | 9,062 | +0 | 0.00% | 1,386 |
| 2024-07-11 | 2024-07-09 | 0.153 | 9,062 | +0 | 0.00% | 1,386 |
| 2024-07-10 | 2024-07-08 | 0.153 | 9,062 | +0 | 0.00% | 1,386 |
| 2024-07-09 | 2024-07-05 | 0.153 | 9,062 | +0 | 0.00% | 1,386 |
| 2024-07-08 | 2024-07-04 | 0.153 | 9,062 | +0 | 0.00% | 1,386 |
| 2024-07-05 | 2024-07-03 | 0.147 | 9,062 | +0 | 0.00% | 1,332 |
| 2024-07-04 | 2024-07-02 | 0.160 | 9,062 | +0 | 0.00% | 1,450 |
| 2024-07-03 | 2024-06-28 | 0.160 | 9,062 | +0 | 0.00% | 1,450 |
| 2024-07-02 | 2024-06-27 | 0.160 | 9,062 | +0 | 0.00% | 1,450 |
| 2024-06-28 | 2024-06-26 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2024-06-27 | 2024-06-25 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2024-06-26 | 2024-06-24 | 0.166 | 9,062 | +0 | 0.00% | 1,504 |
| 2024-06-25 | 2024-06-21 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2024-06-24 | 2024-06-20 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2024-06-21 | 2024-06-19 | 0.172 | 9,062 | +0 | 0.00% | 1,559 |
| 2024-06-20 | 2024-06-18 | 0.185 | 9,062 | +0 | 0.00% | 1,676 |
| 2024-06-19 | 2024-06-17 | 0.190 | 9,062 | +0 | 0.00% | 1,722 |
| 2024-06-18 | 2024-06-14 | 0.195 | 9,062 | +0 | 0.00% | 1,767 |
| 2024-06-17 | 2024-06-13 | 0.185 | 9,062 | +0 | 0.00% | 1,676 |
| 2024-06-14 | 2024-06-12 | 0.185 | 9,062 | +0 | 0.00% | 1,676 |
| 2024-06-13 | 2024-06-11 | 0.185 | 9,062 | +0 | 0.00% | 1,676 |
| 2024-06-12 | 2024-06-07 | 0.185 | 9,062 | +0 | 0.00% | 1,676 |
| 2024-06-11 | 2024-06-06 | 0.186 | 9,062 | +0 | 0.00% | 1,686 |
| 2024-06-07 | 2024-06-05 | 0.181 | 9,062 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.181 | 9,062 | +0 | 0.00% | 1,640 |
| 2024-06-05 | 2024-06-03 | 0.181 | 9,062 | +0 | 0.00% | 1,640 |
| 2024-06-04 | 2024-05-31 | 0.162 | 9,062 | +0 | 0.00% | 1,468 |
| 2024-06-03 | 2024-05-30 | 0.162 | 9,062 | +0 | 0.00% | 1,468 |
| 2024-05-31 | 2024-05-29 | 0.162 | 9,062 | +0 | 0.00% | 1,468 |
| 2024-05-30 | 2024-05-28 | 0.173 | 9,062 | +0 | 0.00% | 1,568 |
| 2024-05-29 | 2024-05-27 | 0.175 | 9,062 | +0 | 0.00% | 1,586 |
| 2024-05-28 | 2024-05-24 | 0.183 | 9,062 | +0 | 0.00% | 1,658 |
| 2024-05-27 | 2024-05-23 | 0.184 | 9,062 | +0 | 0.00% | 1,667 |
| 2024-05-24 | 2024-05-22 | 0.185 | 9,062 | +0 | 0.00% | 1,676 |
| 2024-05-23 | 2024-05-21 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2024-05-22 | 2024-05-20 | 0.175 | 9,062 | +0 | 0.00% | 1,586 |
| 2024-05-21 | 2024-05-17 | 0.175 | 9,062 | +0 | 0.00% | 1,586 |
| 2024-05-20 | 2024-05-16 | 0.177 | 9,062 | +0 | 0.00% | 1,604 |
| 2024-05-17 | 2024-05-14 | 0.175 | 9,062 | +0 | 0.00% | 1,586 |
| 2024-05-16 | 2024-05-13 | 0.186 | 9,062 | +0 | 0.00% | 1,686 |
| 2024-05-14 | 2024-05-10 | 0.164 | 9,062 | +0 | 0.00% | 1,486 |
| 2024-05-13 | 2024-05-09 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2024-05-10 | 2024-05-08 | 0.183 | 9,062 | +0 | 0.00% | 1,658 |
| 2024-05-09 | 2024-05-07 | 0.176 | 9,062 | +0 | 0.00% | 1,595 |
| 2024-05-08 | 2024-05-06 | 0.160 | 9,062 | +0 | 0.00% | 1,450 |
| 2024-05-07 | 2024-05-03 | 0.133 | 9,062 | +0 | 0.00% | 1,205 |
| 2024-05-06 | 2024-05-02 | 0.152 | 9,062 | +0 | 0.00% | 1,377 |
| 2024-05-03 | 2024-04-30 | 0.157 | 9,062 | +0 | 0.00% | 1,423 |
| 2024-05-02 | 2024-04-29 | 0.157 | 9,062 | +0 | 0.00% | 1,423 |
| 2024-04-30 | 2024-04-26 | 0.157 | 9,062 | +0 | 0.00% | 1,423 |
| 2024-04-29 | 2024-04-25 | 0.157 | 9,062 | +0 | 0.00% | 1,423 |
| 2024-04-26 | 2024-04-24 | 0.164 | 9,062 | +0 | 0.00% | 1,486 |
| 2024-04-25 | 2024-04-23 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2024-04-24 | 2024-04-22 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2024-04-23 | 2024-04-19 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2024-04-22 | 2024-04-18 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2024-04-19 | 2024-04-17 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2024-04-18 | 2024-04-16 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2024-04-17 | 2024-04-15 | 0.165 | 9,062 | +0 | 0.00% | 1,495 |
| 2024-04-16 | 2024-04-12 | 0.163 | 9,062 | +0 | 0.00% | 1,477 |
| 2024-04-15 | 2024-04-11 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2024-04-12 | 2024-04-10 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2024-04-11 | 2024-04-09 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2024-04-10 | 2024-04-08 | 0.171 | 9,062 | +0 | 0.00% | 1,550 |
| 2024-04-09 | 2024-04-05 | 0.143 | 9,062 | +0 | 0.00% | 1,296 |
| 2024-04-08 | 2024-04-03 | 0.144 | 9,062 | +0 | 0.00% | 1,305 |
| 2024-04-05 | 2024-04-02 | 0.145 | 9,062 | +0 | 0.00% | 1,314 |
| 2024-04-03 | 2024-03-28 | 0.149 | 9,062 | +0 | 0.00% | 1,350 |
| 2024-04-02 | 2024-03-27 | 0.150 | 9,062 | +0 | 0.00% | 1,359 |
| 2024-03-28 | 2024-03-26 | 0.154 | 9,062 | +0 | 0.00% | 1,396 |
| 2024-03-27 | 2024-03-25 | 0.154 | 9,062 | +0 | 0.00% | 1,396 |
| 2024-03-26 | 2024-03-22 | 0.155 | 9,062 | +0 | 0.00% | 1,405 |
| 2024-03-25 | 2024-03-21 | 0.155 | 9,062 | +0 | 0.00% | 1,405 |
| 2024-03-22 | 2024-03-20 | 0.155 | 9,062 | +0 | 0.00% | 1,405 |
| 2024-03-21 | 2024-03-19 | 0.159 | 9,062 | +0 | 0.00% | 1,441 |
| 2024-03-20 | 2024-03-18 | 0.159 | 9,062 | +0 | 0.00% | 1,441 |
| 2024-03-19 | 2024-03-15 | 0.160 | 9,062 | +0 | 0.00% | 1,450 |
| 2024-03-18 | 2024-03-14 | 0.160 | 9,062 | +0 | 0.00% | 1,450 |
| 2024-03-15 | 2024-03-13 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2024-03-14 | 2024-03-12 | 0.161 | 9,062 | +0 | 0.00% | 1,459 |
| 2024-03-13 | 2024-03-11 | 0.175 | 9,062 | +0 | 0.00% | 1,586 |
| 2024-03-12 | 2024-03-08 | 0.175 | 9,062 | +0 | 0.00% | 1,586 |
| 2024-03-11 | 2024-03-07 | 0.175 | 9,062 | +0 | 0.00% | 1,586 |
| 2024-03-08 | 2024-03-06 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2024-03-07 | 2024-03-05 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2024-03-06 | 2024-03-04 | 0.179 | 9,062 | +0 | 0.00% | 1,622 |
| 2024-03-05 | 2024-03-01 | 0.178 | 9,062 | +0 | 0.00% | 1,613 |
| 2024-03-04 | 2024-02-29 | 0.170 | 9,062 | +0 | 0.00% | 1,541 |
| 2024-03-01 | 2024-02-28 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-02-29 | 2024-02-27 | 0.190 | 9,062 | +0 | 0.00% | 1,722 |
| 2024-02-28 | 2024-02-26 | 0.190 | 9,062 | +0 | 0.00% | 1,722 |
| 2024-02-27 | 2024-02-23 | 0.190 | 9,062 | +0 | 0.00% | 1,722 |
| 2024-02-26 | 2024-02-22 | 0.190 | 9,062 | +0 | 0.00% | 1,722 |
| 2024-02-23 | 2024-02-21 | 0.190 | 9,062 | +0 | 0.00% | 1,722 |
| 2024-02-22 | 2024-02-20 | 0.190 | 9,062 | +0 | 0.00% | 1,722 |
| 2024-02-21 | 2024-02-19 | 0.190 | 9,062 | +0 | 0.00% | 1,722 |
| 2024-02-20 | 2024-02-16 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-19 | 2024-02-15 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-16 | 2024-02-14 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-15 | 2024-02-09 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-14 | 2024-02-07 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-08 | 2024-02-06 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-07 | 2024-02-05 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-06 | 2024-02-02 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-05 | 2024-02-01 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-02 | 2024-01-31 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-02-01 | 2024-01-30 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-01-31 | 2024-01-29 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2024-01-30 | 2024-01-26 | 0.192 | 9,062 | +0 | 0.00% | 1,740 |
| 2024-01-29 | 2024-01-25 | 0.192 | 9,062 | +0 | 0.00% | 1,740 |
| 2024-01-26 | 2024-01-24 | 0.192 | 9,062 | +0 | 0.00% | 1,740 |
| 2024-01-25 | 2024-01-23 | 0.195 | 9,062 | +0 | 0.00% | 1,767 |
| 2024-01-24 | 2024-01-22 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-23 | 2024-01-19 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-22 | 2024-01-18 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-19 | 2024-01-17 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-18 | 2024-01-16 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-17 | 2024-01-15 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-16 | 2024-01-12 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-15 | 2024-01-11 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-12 | 2024-01-10 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-11 | 2024-01-09 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-10 | 2024-01-08 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-09 | 2024-01-05 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-08 | 2024-01-04 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-05 | 2024-01-03 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-04 | 2024-01-02 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-03 | 2023-12-29 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2024-01-02 | 2023-12-28 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2023-12-29 | 2023-12-27 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2023-12-28 | 2023-12-22 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2023-12-27 | 2023-12-21 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2023-12-22 | 2023-12-20 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2023-12-21 | 2023-12-19 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2023-12-20 | 2023-12-18 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2023-12-19 | 2023-12-15 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2023-12-18 | 2023-12-14 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2023-12-15 | 2023-12-13 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2023-12-14 | 2023-12-12 | 0.182 | 9,062 | +0 | 0.00% | 1,649 |
| 2023-12-13 | 2023-12-11 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2023-12-12 | 2023-12-08 | 0.180 | 9,062 | +0 | 0.00% | 1,631 |
| 2023-12-11 | 2023-12-07 | 0.173 | 9,062 | +0 | 0.00% | 1,568 |
| 2023-12-08 | 2023-12-06 | 0.196 | 9,062 | +0 | 0.00% | 1,776 |
| 2023-12-07 | 2023-12-05 | 0.196 | 9,062 | +0 | 0.00% | 1,776 |
| 2023-12-06 | 2023-12-04 | 0.196 | 9,062 | +0 | 0.00% | 1,776 |
| 2023-12-05 | 2023-12-01 | 0.202 | 9,062 | +0 | 0.00% | 1,831 |
| 2023-12-04 | 2023-11-30 | 0.202 | 9,062 | +0 | 0.00% | 1,831 |
| 2023-12-01 | 2023-11-29 | 0.203 | 9,062 | +0 | 0.00% | 1,840 |
| 2023-11-30 | 2023-11-28 | 0.203 | 9,062 | +0 | 0.00% | 1,840 |
| 2023-11-29 | 2023-11-27 | 0.191 | 9,062 | +0 | 0.00% | 1,731 |
| 2023-11-28 | 2023-11-24 | 0.188 | 9,062 | +0 | 0.00% | 1,704 |
| 2023-11-27 | 2023-11-23 | 0.213 | 9,062 | +0 | 0.00% | 1,930 |
| 2023-11-24 | 2023-11-22 | 0.193 | 9,062 | +0 | 0.00% | 1,749 |
| 2023-11-23 | 2023-11-21 | 0.210 | 9,062 | +0 | 0.00% | 1,903 |
| 2023-11-22 | 2023-11-20 | 0.192 | 9,062 | +0 | 0.00% | 1,740 |
| 2023-11-21 | 2023-11-17 | 0.192 | 9,062 | +0 | 0.00% | 1,740 |
| 2023-11-20 | 2023-11-16 | 0.192 | 9,062 | +0 | 0.00% | 1,740 |
| 2023-11-17 | 2023-11-15 | 0.213 | 9,062 | +0 | 0.00% | 1,930 |
| 2023-11-16 | 2023-11-14 | 0.214 | 9,062 | +0 | 0.00% | 1,939 |
| 2023-11-15 | 2023-11-13 | 0.214 | 9,062 | +0 | 0.00% | 1,939 |
| 2023-11-14 | 2023-11-10 | 0.203 | 9,062 | +0 | 0.00% | 1,840 |
| 2023-11-13 | 2023-11-09 | 0.203 | 9,062 | +0 | 0.00% | 1,840 |
| 2023-11-10 | 2023-11-08 | 0.203 | 9,062 | +0 | 0.00% | 1,840 |
| 2023-11-09 | 2023-11-07 | 0.200 | 9,062 | +0 | 0.00% | 1,812 |
| 2023-11-08 | 2023-11-06 | 0.203 | 9,062 | +0 | 0.00% | 1,840 |
| 2023-11-07 | 2023-11-03 | 0.213 | 9,062 | +0 | 0.00% | 1,930 |
| 2023-11-06 | 2023-11-02 | 0.213 | 9,062 | +0 | 0.00% | 1,930 |
| 2023-11-03 | 2023-11-01 | 0.200 | 9,062 | +0 | 0.00% | 1,812 |
| 2023-11-02 | 2023-10-31 | 0.200 | 9,062 | +0 | 0.00% | 1,812 |
| 2023-11-01 | 2023-10-30 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2023-10-31 | 2023-10-27 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2023-10-30 | 2023-10-26 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2023-10-27 | 2023-10-25 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2023-10-26 | 2023-10-24 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2023-10-25 | 2023-10-20 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2023-10-24 | 2023-10-19 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2023-10-20 | 2023-10-18 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2023-10-19 | 2023-10-17 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2023-10-18 | 2023-10-16 | 0.213 | 9,062 | +0 | 0.00% | 1,930 |
| 2023-10-17 | 2023-10-13 | 0.231 | 9,062 | +0 | 0.00% | 2,093 |
| 2023-10-16 | 2023-10-12 | 0.231 | 9,062 | +0 | 0.00% | 2,093 |
| 2023-10-13 | 2023-10-11 | 0.222 | 9,062 | +0 | 0.00% | 2,012 |
| 2023-10-12 | 2023-10-10 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2023-10-11 | 2023-10-09 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2023-10-10 | 2023-10-06 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2023-10-09 | 2023-10-05 | 0.218 | 9,062 | +0 | 0.00% | 1,976 |
| 2023-10-06 | 2023-10-04 | 0.218 | 9,062 | +0 | 0.00% | 1,976 |
| 2023-10-05 | 2023-10-03 | 0.218 | 9,062 | +0 | 0.00% | 1,976 |
| 2023-10-04 | 2023-09-29 | 0.218 | 9,062 | +0 | 0.00% | 1,976 |
| 2023-10-03 | 2023-09-28 | 0.218 | 9,062 | +0 | 0.00% | 1,976 |
| 2023-09-29 | 2023-09-27 | 0.218 | 9,062 | +0 | 0.00% | 1,976 |
| 2023-09-28 | 2023-09-26 | 0.205 | 9,062 | +0 | 0.00% | 1,858 |
| 2023-09-27 | 2023-09-25 | 0.229 | 9,062 | +0 | 0.00% | 2,075 |
| 2023-09-26 | 2023-09-22 | 0.229 | 9,062 | +0 | 0.00% | 2,075 |
| 2023-09-25 | 2023-09-21 | 0.229 | 9,062 | +0 | 0.00% | 2,075 |
| 2023-09-22 | 2023-09-20 | 0.232 | 9,062 | +0 | 0.00% | 2,102 |
| 2023-09-21 | 2023-09-19 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2023-09-20 | 2023-09-18 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-09-19 | 2023-09-15 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-09-18 | 2023-09-14 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-09-15 | 2023-09-13 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2023-09-14 | 2023-09-12 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2023-09-13 | 2023-09-11 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2023-09-12 | 2023-09-07 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2023-09-11 | 2023-09-06 | 0.236 | 9,062 | +0 | 0.00% | 2,139 |
| 2023-09-07 | 2023-09-05 | 0.236 | 9,062 | +0 | 0.00% | 2,139 |
| 2023-09-06 | 2023-09-04 | 0.236 | 9,062 | +0 | 0.00% | 2,139 |
| 2023-09-05 | 2023-08-31 | 0.236 | 9,062 | +0 | 0.00% | 2,139 |
| 2023-09-04 | 2023-08-30 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2023-08-31 | 2023-08-29 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2023-08-30 | 2023-08-28 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2023-08-29 | 2023-08-25 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2023-08-28 | 2023-08-24 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-08-25 | 2023-08-23 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-08-24 | 2023-08-22 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-08-23 | 2023-08-21 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-08-22 | 2023-08-18 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-08-21 | 2023-08-17 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-08-18 | 2023-08-16 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-08-17 | 2023-08-15 | 0.245 | 9,062 | +0 | 0.00% | 2,220 |
| 2023-08-16 | 2023-08-14 | 0.245 | 9,062 | +0 | 0.00% | 2,220 |
| 2023-08-15 | 2023-08-11 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2023-08-14 | 2023-08-10 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2023-08-11 | 2023-08-09 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2023-08-10 | 2023-08-08 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2023-08-09 | 2023-08-07 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2023-08-08 | 2023-08-04 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2023-08-07 | 2023-08-03 | 0.249 | 9,062 | +0 | 0.00% | 2,256 |
| 2023-08-04 | 2023-08-02 | 0.249 | 9,062 | +0 | 0.00% | 2,256 |
| 2023-08-03 | 2023-08-01 | 0.249 | 9,062 | +0 | 0.00% | 2,256 |
| 2023-08-02 | 2023-07-31 | 0.249 | 9,062 | +0 | 0.00% | 2,256 |
| 2023-08-01 | 2023-07-28 | 0.249 | 9,062 | +0 | 0.00% | 2,256 |
| 2023-07-31 | 2023-07-27 | 0.249 | 9,062 | +0 | 0.00% | 2,256 |
| 2023-07-28 | 2023-07-26 | 0.246 | 9,062 | +0 | 0.00% | 2,229 |
| 2023-07-27 | 2023-07-25 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2023-07-26 | 2023-07-24 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-07-25 | 2023-07-21 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-07-24 | 2023-07-20 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-07-21 | 2023-07-19 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2023-07-20 | 2023-07-18 | 0.232 | 9,062 | +0 | 0.00% | 2,102 |
| 2023-07-19 | 2023-07-14 | 0.232 | 9,062 | +0 | 0.00% | 2,102 |
| 2023-07-18 | 2023-07-13 | 0.232 | 9,062 | +0 | 0.00% | 2,102 |
| 2023-07-14 | 2023-07-12 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2023-07-13 | 2023-07-11 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2023-07-12 | 2023-07-10 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2023-07-11 | 2023-07-07 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2023-07-10 | 2023-07-06 | 0.158 | 9,062 | +0 | 0.00% | 1,432 |
| 2023-07-07 | 2023-07-05 | 0.223 | 9,062 | +0 | 0.00% | 2,021 |
| 2023-07-06 | 2023-07-04 | 0.245 | 9,062 | +0 | 0.00% | 2,220 |
| 2023-07-05 | 2023-07-03 | 0.227 | 9,062 | +0 | 0.00% | 2,057 |
| 2023-07-04 | 2023-06-30 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-07-03 | 2023-06-29 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2023-06-30 | 2023-06-28 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-29 | 2023-06-27 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-28 | 2023-06-26 | 0.237 | 9,062 | +0 | 0.00% | 2,148 |
| 2023-06-27 | 2023-06-23 | 0.237 | 9,062 | +0 | 0.00% | 2,148 |
| 2023-06-26 | 2023-06-21 | 0.237 | 9,062 | +0 | 0.00% | 2,148 |
| 2023-06-23 | 2023-06-20 | 0.236 | 9,062 | +0 | 0.00% | 2,139 |
| 2023-06-21 | 2023-06-19 | 0.235 | 9,062 | +0 | 0.00% | 2,130 |
| 2023-06-20 | 2023-06-16 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2023-06-19 | 2023-06-15 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-06-16 | 2023-06-14 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-15 | 2023-06-13 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-14 | 2023-06-12 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-13 | 2023-06-09 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-12 | 2023-06-08 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-06-09 | 2023-06-07 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-06-08 | 2023-06-06 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-07 | 2023-06-05 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-06 | 2023-06-02 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-05 | 2023-06-01 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-02 | 2023-05-31 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-06-01 | 2023-05-30 | 0.237 | 9,062 | +0 | 0.00% | 2,148 |
| 2023-05-31 | 2023-05-29 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-05-30 | 2023-05-25 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-29 | 2023-05-24 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-25 | 2023-05-23 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-24 | 2023-05-22 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-23 | 2023-05-19 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-22 | 2023-05-18 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-19 | 2023-05-17 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-18 | 2023-05-16 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-17 | 2023-05-15 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-16 | 2023-05-12 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-15 | 2023-05-11 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-05-12 | 2023-05-10 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-05-11 | 2023-05-09 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-05-10 | 2023-05-08 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-05-09 | 2023-05-05 | 0.249 | 9,062 | +0 | 0.00% | 2,256 |
| 2023-05-08 | 2023-05-04 | 0.249 | 9,062 | +0 | 0.00% | 2,256 |
| 2023-05-05 | 2023-05-03 | 0.249 | 9,062 | +0 | 0.00% | 2,256 |
| 2023-05-04 | 2023-05-02 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-05-03 | 2023-04-28 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-05-02 | 2023-04-27 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-04-28 | 2023-04-26 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-04-27 | 2023-04-25 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-04-26 | 2023-04-24 | 0.285 | 9,062 | +0 | 0.00% | 2,583 |
| 2023-04-25 | 2023-04-21 | 0.285 | 9,062 | +0 | 0.00% | 2,583 |
| 2023-04-24 | 2023-04-20 | 0.290 | 9,062 | +0 | 0.00% | 2,628 |
| 2023-04-21 | 2023-04-19 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-04-20 | 2023-04-18 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-04-19 | 2023-04-17 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-04-18 | 2023-04-14 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2023-04-17 | 2023-04-13 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-04-14 | 2023-04-12 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-04-13 | 2023-04-11 | 0.280 | 9,062 | +0 | 0.00% | 2,537 |
| 2023-04-12 | 2023-04-06 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-04-11 | 2023-04-04 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-04-06 | 2023-04-03 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-04-04 | 2023-03-31 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-04-03 | 2023-03-30 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-03-31 | 2023-03-29 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2023-03-30 | 2023-03-28 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-03-29 | 2023-03-27 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-03-28 | 2023-03-24 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2023-03-27 | 2023-03-23 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2023-03-24 | 2023-03-22 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-03-23 | 2023-03-21 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2023-03-22 | 2023-03-20 | 0.241 | 9,062 | +0 | 0.00% | 2,184 |
| 2023-03-21 | 2023-03-17 | 0.243 | 9,062 | +0 | 0.00% | 2,202 |
| 2023-03-20 | 2023-03-16 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-03-17 | 2023-03-15 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-03-16 | 2023-03-14 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-03-15 | 2023-03-13 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-03-14 | 2023-03-10 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-03-13 | 2023-03-09 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-03-10 | 2023-03-08 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-03-09 | 2023-03-07 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-03-08 | 2023-03-06 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-03-07 | 2023-03-03 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-03-06 | 2023-03-02 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-03-03 | 2023-03-01 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-03-02 | 2023-02-28 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-03-01 | 2023-02-27 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-02-28 | 2023-02-24 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-02-27 | 2023-02-23 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-02-24 | 2023-02-22 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-02-23 | 2023-02-21 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-02-22 | 2023-02-20 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-02-21 | 2023-02-17 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-02-20 | 2023-02-16 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-02-17 | 2023-02-15 | 0.265 | 9,062 | +0 | 0.00% | 2,401 |
| 2023-02-16 | 2023-02-14 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-02-15 | 2023-02-13 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-02-14 | 2023-02-10 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2023-02-13 | 2023-02-09 | 0.248 | 9,062 | +0 | 0.00% | 2,247 |
| 2023-02-10 | 2023-02-08 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-02-09 | 2023-02-07 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-02-08 | 2023-02-06 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-02-07 | 2023-02-03 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-02-06 | 2023-02-02 | 0.255 | 9,062 | +0 | 0.00% | 2,311 |
| 2023-02-03 | 2023-02-01 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-02-02 | 2023-01-31 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2023-02-01 | 2023-01-30 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-01-31 | 2023-01-27 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2023-01-30 | 2023-01-26 | 0.280 | 9,062 | +0 | 0.00% | 2,537 |
| 2023-01-27 | 2023-01-20 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2023-01-26 | 2023-01-19 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2023-01-20 | 2023-01-18 | 0.270 | 9,062 | +0 | 0.00% | 2,447 |
| 2023-01-19 | 2023-01-17 | 0.280 | 9,062 | +0 | 0.00% | 2,537 |
| 2023-01-18 | 2023-01-16 | 0.290 | 9,062 | +0 | 0.00% | 2,628 |
| 2023-01-17 | 2023-01-13 | 0.300 | 9,062 | +0 | 0.00% | 2,719 |
| 2023-01-16 | 2023-01-12 | 0.305 | 9,062 | +0 | 0.00% | 2,764 |
| 2023-01-13 | 2023-01-11 | 0.290 | 9,062 | +0 | 0.00% | 2,628 |
| 2023-01-12 | 2023-01-10 | 0.295 | 9,062 | +0 | 0.00% | 2,673 |
| 2023-01-11 | 2023-01-09 | 0.290 | 9,062 | +0 | 0.00% | 2,628 |
| 2023-01-10 | 2023-01-06 | 0.290 | 9,062 | +0 | 0.00% | 2,628 |
| 2023-01-09 | 2023-01-05 | 0.310 | 9,062 | +0 | 0.00% | 2,809 |
| 2023-01-06 | 2023-01-04 | 0.310 | 9,062 | +0 | 0.00% | 2,809 |
| 2023-01-05 | 2023-01-03 | 0.310 | 9,062 | +0 | 0.00% | 2,809 |
| 2023-01-04 | 2022-12-30 | 0.310 | 9,062 | +0 | 0.00% | 2,809 |
| 2023-01-03 | 2022-12-29 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2022-12-30 | 2022-12-28 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2022-12-29 | 2022-12-23 | 0.235 | 9,062 | +0 | 0.00% | 2,130 |
| 2022-12-28 | 2022-12-22 | 0.250 | 9,062 | +0 | 0.00% | 2,266 |
| 2022-12-23 | 2022-12-21 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2022-12-22 | 2022-12-20 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2022-12-21 | 2022-12-19 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2022-12-20 | 2022-12-16 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2022-12-19 | 2022-12-15 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2022-12-16 | 2022-12-14 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2022-12-15 | 2022-12-13 | 0.234 | 9,062 | +0 | 0.00% | 2,121 |
| 2022-12-14 | 2022-12-12 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2022-12-13 | 2022-12-09 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2022-12-12 | 2022-12-08 | 0.216 | 9,062 | +0 | 0.00% | 1,957 |
| 2022-12-09 | 2022-12-07 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2022-12-08 | 2022-12-06 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2022-12-07 | 2022-12-05 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2022-12-06 | 2022-12-02 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2022-12-05 | 2022-12-01 | 0.224 | 9,062 | +0 | 0.00% | 2,030 |
| 2022-12-02 | 2022-11-30 | 0.221 | 9,062 | +0 | 0.00% | 2,003 |
| 2022-12-01 | 2022-11-29 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2022-11-30 | 2022-11-28 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2022-11-29 | 2022-11-25 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2022-11-28 | 2022-11-24 | 0.240 | 9,062 | +0 | 0.00% | 2,175 |
| 2022-11-25 | 2022-11-23 | 0.223 | 9,062 | +0 | 0.00% | 2,021 |
| 2022-11-24 | 2022-11-22 | 0.239 | 9,062 | +0 | 0.00% | 2,166 |
| 2022-11-23 | 2022-11-21 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2022-11-22 | 2022-11-18 | 0.211 | 9,062 | +0 | 0.00% | 1,912 |
| 2022-11-21 | 2022-11-17 | 0.211 | 9,062 | +0 | 0.00% | 1,912 |
| 2022-11-18 | 2022-11-16 | 0.211 | 9,062 | +0 | 0.00% | 1,912 |
| 2022-11-17 | 2022-11-15 | 0.230 | 9,062 | +0 | 0.00% | 2,084 |
| 2022-11-16 | 2022-11-14 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2022-11-15 | 2022-11-11 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2022-11-14 | 2022-11-10 | 0.219 | 9,062 | +0 | 0.00% | 1,985 |
| 2022-11-11 | 2022-11-09 | 0.205 | 9,062 | +0 | 0.00% | 1,858 |
| 2022-11-10 | 2022-11-08 | 0.206 | 9,062 | +0 | 0.00% | 1,867 |
| 2022-11-09 | 2022-11-07 | 0.227 | 9,062 | +0 | 0.00% | 2,057 |
| 2022-11-08 | 2022-11-04 | 0.215 | 9,062 | +0 | 0.00% | 1,948 |
| 2022-11-07 | 2022-11-03 | 0.214 | 9,062 | +0 | 0.00% | 1,939 |
| 2022-11-04 | 2022-11-02 | 0.214 | 9,062 | +0 | 0.00% | 1,939 |
| 2022-11-03 | 2022-11-01 | 0.214 | 9,062 | +0 | 0.00% | 1,939 |
| 2022-11-02 | 2022-10-31 | 0.220 | 9,062 | +0 | 0.00% | 1,994 |
| 2022-11-01 | 2022-10-28 | 0.225 | 9,062 | +0 | 0.00% | 2,039 |
| 2022-10-31 | 2022-10-27 | 0.225 | 9,062 | +0 | 0.00% | 2,039 |
| 2022-10-28 | 2022-10-26 | 0.225 | 9,062 | +0 | 0.00% | 2,039 |
| 2022-10-27 | 2022-10-25 | 0.225 | 9,062 | +0 | 0.00% | 2,039 |
| 2022-10-26 | 2022-10-24 | 0.215 | 9,062 | +0 | 0.00% | 1,948 |
| 2022-10-25 | 2022-10-21 | 0.215 | 9,062 | +0 | 0.00% | 1,948 |
| 2022-10-24 | 2022-10-20 | 0.214 | 9,062 | +0 | 0.00% | 1,939 |
| 2022-10-21 | 2022-10-19 | 0.212 | 9,062 | +0 | 0.00% | 1,921 |
| 2022-10-20 | 2022-10-18 | 0.216 | 9,062 | +0 | 0.00% | 1,957 |
| 2022-10-19 | 2022-10-17 | 0.225 | 9,062 | +0 | 0.00% | 2,039 |
| 2022-10-18 | 2022-10-14 | 0.226 | 9,062 | +0 | 0.00% | 2,048 |
| 2022-10-17 | 2022-10-13 | 0.190 | 9,062 | +0 | 0.00% | 1,722 |
| 2022-10-14 | 2022-10-12 | 0.210 | 9,062 | +0 | 0.00% | 1,903 |
| 2022-10-13 | 2022-10-11 | 0.232 | 9,062 | +0 | 0.00% | 2,102 |
| 2022-10-12 | 2022-10-10 | 0.260 | 9,062 | +0 | 0.00% | 2,356 |
| 2022-10-11 | 2022-10-07 | 0.325 | 9,062 | +0 | 0.00% | 2,945 |
| 2022-10-10 | 2022-10-06 | 0.330 | 9,062 | +0 | 0.00% | 2,990 |
| 2022-10-07 | 2022-10-05 | 0.335 | 9,062 | +0 | 0.00% | 3,036 |
| 2022-10-06 | 2022-10-03 | 0.320 | 9,062 | +0 | 0.00% | 2,900 |
| 2022-10-05 | 2022-09-30 | 0.320 | 9,062 | +0 | 0.00% | 2,900 |
| 2022-10-03 | 2022-09-29 | 0.280 | 9,062 | +0 | 0.00% | 2,537 |
| 2022-09-30 | 2022-09-28 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2022-09-29 | 2022-09-27 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2022-09-28 | 2022-09-26 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2022-09-27 | 2022-09-23 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2022-09-26 | 2022-09-22 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2022-09-23 | 2022-09-21 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2022-09-22 | 2022-09-20 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2022-09-21 | 2022-09-19 | 0.340 | 9,062 | +0 | 0.00% | 3,081 |
| 2022-09-20 | 2022-09-16 | 0.310 | 9,062 | +0 | 0.00% | 2,809 |
| 2022-09-19 | 2022-09-15 | 0.300 | 9,062 | +0 | 0.00% | 2,719 |
| 2022-09-16 | 2022-09-14 | 0.275 | 9,062 | +0 | 0.00% | 2,492 |
| 2022-09-15 | 2022-09-13 | 0.310 | 9,062 | +0 | 0.00% | 2,809 |
| 2022-09-14 | 2022-09-09 | 0.385 | 9,062 | +0 | 0.00% | 3,489 |
| 2022-09-13 | 2022-09-08 | 0.350 | 9,062 | +0 | 0.00% | 3,172 |
| 2022-09-09 | 2022-09-07 | 0.330 | 9,062 | +0 | 0.00% | 2,990 |
| 2022-09-08 | 2022-09-06 | 0.380 | 9,062 | +0 | 0.00% | 3,444 |
| 2022-09-07 | 2022-09-05 | 0.380 | 9,062 | +0 | 0.00% | 3,444 |
| 2022-09-06 | 2022-09-02 | 0.380 | 9,062 | +0 | 0.00% | 3,444 |
| 2022-09-05 | 2022-09-01 | 0.400 | 9,062 | +0 | 0.00% | 3,625 |
| 2022-09-02 | 2022-08-31 | 0.400 | 9,062 | +0 | 0.00% | 3,625 |
| 2022-09-01 | 2022-08-30 | 0.405 | 9,062 | +0 | 0.00% | 3,670 |
| 2022-08-31 | 2022-08-29 | 0.405 | 9,062 | +0 | 0.00% | 3,670 |
| 2022-08-30 | 2022-08-26 | 0.360 | 9,062 | +0 | 0.00% | 3,262 |
| 2022-08-29 | 2022-08-25 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2022-08-26 | 2022-08-24 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2022-08-25 | 2022-08-23 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2022-08-24 | 2022-08-22 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2022-08-23 | 2022-08-19 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2022-08-22 | 2022-08-18 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2022-08-19 | 2022-08-17 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2022-08-18 | 2022-08-16 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2022-08-17 | 2022-08-15 | 0.410 | 9,062 | +0 | 0.00% | 3,715 |
| 2022-08-16 | 2022-08-12 | 0.415 | 9,062 | +0 | 0.00% | 3,761 |
| 2022-08-15 | 2022-08-11 | 0.415 | 9,062 | +0 | 0.00% | 3,761 |
| 2022-08-12 | 2022-08-10 | 0.385 | 9,062 | +0 | 0.00% | 3,489 |
| 2022-08-11 | 2022-08-09 | 0.385 | 9,062 | +0 | 0.00% | 3,489 |
| 2022-08-10 | 2022-08-08 | 0.415 | 9,062 | +0 | 0.00% | 3,761 |
| 2022-08-09 | 2022-08-05 | 0.425 | 9,062 | +0 | 0.00% | 3,851 |
| 2022-08-08 | 2022-08-04 | 0.425 | 9,062 | +0 | 0.00% | 3,851 |
| 2022-08-05 | 2022-08-03 | 0.430 | 9,062 | +0 | 0.00% | 3,897 |
| 2022-08-04 | 2022-08-02 | 0.430 | 9,062 | +0 | 0.00% | 3,897 |
| 2022-08-03 | 2022-08-01 | 0.440 | 9,062 | +0 | 0.00% | 3,987 |
| 2022-08-02 | 2022-07-29 | 0.400 | 9,062 | +0 | 0.00% | 3,625 |
| 2022-08-01 | 2022-07-28 | 0.445 | 9,062 | +0 | 0.00% | 4,033 |
| 2022-07-29 | 2022-07-27 | 0.440 | 9,062 | +0 | 0.00% | 3,987 |
| 2022-07-28 | 2022-07-26 | 0.440 | 9,062 | +0 | 0.00% | 3,987 |
| 2022-07-27 | 2022-07-25 | 0.420 | 9,062 | +0 | 0.00% | 3,806 |
| 2022-07-26 | 2022-07-22 | 0.390 | 9,062 | +0 | 0.00% | 3,534 |
| 2022-07-25 | 2022-07-21 | 0.390 | 9,062 | +0 | 0.00% | 3,534 |
| 2022-07-22 | 2022-07-20 | 0.390 | 9,062 | +0 | 0.00% | 3,534 |
| 2022-07-21 | 2022-07-19 | 0.375 | 9,062 | +0 | 0.00% | 3,398 |
| 2022-07-20 | 2022-07-18 | 0.380 | 9,062 | +0 | 0.00% | 3,444 |
| 2022-07-19 | 2022-07-15 | 0.390 | 9,062 | +0 | 0.00% | 3,534 |
| 2022-07-18 | 2022-07-14 | 0.400 | 9,062 | +0 | 0.00% | 3,625 |
| 2022-07-15 | 2022-07-13 | 0.405 | 9,062 | +0 | 0.00% | 3,670 |
| 2022-07-14 | 2022-07-12 | 0.435 | 9,062 | +0 | 0.00% | 3,942 |
| 2022-07-13 | 2022-07-11 | 0.435 | 9,062 | +0 | 0.00% | 3,942 |
| 2022-07-12 | 2022-07-08 | 0.435 | 9,062 | +0 | 0.00% | 3,942 |
| 2022-07-11 | 2022-07-07 | 0.435 | 9,062 | -9,750 | 0.00% | 3,942 |
| 2022-05-20 | 2022-05-18 | 0.400 | 18,812 | -58,500 | 0.01% | 7,525 |
| 2021-06-01 | 2021-05-28 | 0.540 | 77,312 | -9,000 | 0.04% | 41,748 |
| 2021-04-26 | 2021-04-22 | 0.485 | 86,312 | -9,000 | 0.05% | 41,861 |
| 2021-02-19 | 2021-02-17 | 0.380 | 95,312 | -45,000 | 0.05% | 36,219 |
| 2021-02-18 | 2021-02-16 | 0.360 | 140,312 | -90,000 | 0.07% | 50,512 |
| 2021-02-17 | 2021-02-11 | 0.335 | 230,312 | +90,000 | 0.12% | 77,155 |
| 2020-05-06 | 2020-05-04 | 0.228 | 140,312 | -1 | 0.07% | 31,991 |
| 2019-06-13 | 2019-06-11 | 0.612 | 140,313 | +7,500 | 0.07% | 85,872 |
| 2019-05-02 | 2019-04-29 | 0.744 | 132,813 | +7,500 | 0.07% | 98,813 |
| 2019-03-22 | 2019-03-20 | 0.876 | 125,313 | +37,500 | 0.07% | 109,774 |
| 2019-03-21 | 2019-03-19 | 0.936 | 87,813 | -22,500 | 0.05% | 82,193 |
| 2019-03-20 | 2019-03-18 | 0.912 | 110,313 | +15,000 | 0.06% | 100,605 |
| 2019-03-19 | 2019-03-15 | 0.996 | 95,313 | -26,250 | 0.05% | 94,932 |
| 2019-03-12 | 2019-03-08 | 0.828 | 121,563 | +7,500 | 0.06% | 100,654 |
| 2019-03-08 | 2019-03-06 | 0.924 | 114,063 | +22,500 | 0.06% | 105,394 |
| 2019-03-04 | 2019-02-28 | 0.948 | 91,563 | -18,000 | 0.05% | 86,802 |
| 2019-03-01 | 2019-02-27 | 0.936 | 109,563 | +25,500 | 0.06% | 102,551 |
| 2019-02-28 | 2019-02-26 | 0.996 | 84,063 | -20,250 | 0.04% | 83,727 |
| 2019-02-27 | 2019-02-25 | 0.960 | 104,313 | -6,750 | 0.06% | 100,140 |
| 2019-02-26 | 2019-02-22 | 0.756 | 111,063 | -7,500 | 0.06% | 83,964 |
| 2019-02-18 | 2019-02-14 | 0.672 | 118,563 | -7,500 | 0.06% | 79,674 |
| 2018-11-21 | 2018-11-19 | 0.672 | 126,063 | +4,500 | 0.07% | 84,714 |
| 2018-09-07 | 2018-09-05 | 0.912 | 121,563 | -4,500 | 0.06% | 110,865 |
| 2018-08-29 | 2018-08-27 | 0.732 | 126,063 | +7,500 | 0.07% | 92,278 |
| 2018-07-16 | 2018-07-12 | 0.852 | 118,563 | +4,500 | 0.06% | 101,016 |
| 2018-04-17 | 2018-04-13 | 0.984 | 114,063 | +3,750 | 0.06% | 112,238 |
| 2018-04-10 | 2018-04-06 | 1.068 | 110,313 | +3,750 | 0.06% | 117,814 |
| 2018-02-08 | 2018-02-06 | 1.128 | 106,563 | +3,000 | 0.06% | 120,203 |
| 2018-01-31 | 2018-01-29 | 1.260 | 103,563 | +3,000 | 0.06% | 130,489 |
| 2018-01-24 | 2018-01-22 | 1.332 | 100,563 | +16,500 | 0.05% | 133,950 |
| 2018-01-23 | 2018-01-19 | 1.332 | 84,063 | +3,000 | 0.04% | 111,972 |
| 2018-01-17 | 2018-01-15 | 1.428 | 81,063 | +3,000 | 0.04% | 115,758 |
| 2018-01-11 | 2018-01-09 | 1.464 | 78,063 | -6,000 | 0.04% | 114,284 |
| 2018-01-10 | 2018-01-08 | 1.296 | 84,063 | +6,000 | 0.04% | 108,946 |
| 2018-01-08 | 2018-01-04 | 1.488 | 78,063 | +6,000 | 0.04% | 116,158 |
| 2017-12-13 | 2017-12-11 | 1.176 | 72,063 | +3,000 | 0.04% | 84,746 |
| 2017-12-06 | 2017-12-04 | 1.320 | 69,063 | +3,000 | 0.04% | 91,163 |
| 2017-11-22 | 2017-11-20 | 1.428 | 66,063 | +3,000 | 0.04% | 94,338 |
| 2017-11-08 | 2017-11-06 | 1.488 | 63,063 | +6,000 | 0.03% | 93,838 |
| 2017-10-16 | 2017-10-12 | 1.644 | 57,063 | -16,500 | 0.03% | 93,812 |
| 2017-10-12 | 2017-10-10 | 1.644 | 73,563 | -5,250 | 0.04% | 120,938 |
| 2017-09-29 | 2017-09-27 | 1.488 | 78,813 | +2,250 | 0.04% | 117,274 |
| 2017-09-27 | 2017-09-25 | 1.428 | 76,563 | +3,000 | 0.04% | 109,332 |
| 2017-09-26 | 2017-09-22 | 1.500 | 73,563 | +16,500 | 0.04% | 110,344 |
| 2017-09-25 | 2017-09-21 | 1.584 | 57,063 | +3,000 | 0.03% | 90,388 |
| 2017-09-08 | 2017-09-06 | 1.740 | 54,063 | -16,500 | 0.03% | 94,070 |
| 2017-09-06 | 2017-09-04 | 1.668 | 70,563 | -38,250 | 0.04% | 117,699 |
| 2017-09-05 | 2017-09-01 | 1.644 | 108,813 | +15,750 | 0.06% | 178,889 |
| 2017-08-31 | 2017-08-29 | 1.416 | 93,063 | -3,000 | 0.05% | 131,777 |
| 2017-08-29 | 2017-08-25 | 1.332 | 96,063 | +19,500 | 0.05% | 127,956 |
| 2017-08-15 | 2017-08-11 | 1.440 | 76,563 | +3,000 | 0.04% | 110,251 |
| 2017-08-14 | 2017-08-10 | 1.536 | 73,563 | +3,000 | 0.04% | 112,993 |
| 2017-08-03 | 2017-08-01 | 1.716 | 70,563 | +3,000 | 0.04% | 121,086 |
| 2017-07-26 | 2017-07-24 | 1.740 | 67,563 | +8,250 | 0.04% | 117,560 |
| 2017-07-24 | 2017-07-20 | 1.884 | 59,313 | -14,250 | 0.03% | 111,746 |
| 2017-07-21 | 2017-07-19 | 1.668 | 73,563 | +14,250 | 0.04% | 122,703 |
| 2017-07-20 | 2017-07-18 | 1.812 | 59,313 | +6,000 | 0.03% | 107,475 |
| 2017-07-19 | 2017-07-17 | 1.980 | 53,313 | +14,250 | 0.03% | 105,560 |
| 2017-07-18 | 2017-07-14 | 2.544 | 39,063 | +8,250 | 0.02% | 99,376 |
| 2017-07-14 | 2017-07-12 | 2.640 | 30,813 | +2,250 | 0.02% | 81,346 |
| 2017-07-06 | 2017-07-04 | 2.712 | 28,563 | +3,000 | 0.02% | 77,463 |
| 2017-06-30 | 2017-06-28 | 2.640 | 25,563 | -6,000 | 0.01% | 67,486 |
| 2017-06-29 | 2017-06-27 | 3.420 | 31,563 | +15,000 | 0.02% | 107,945 |
| 2017-05-26 | 2017-05-24 | 7.920 | 16,563 | -1,500 | 0.01% | 131,179 |
| 2017-05-25 | 2017-05-23 | 7.680 | 18,063 | -15,000 | 0.01% | 138,724 |
| 2017-05-24 | 2017-05-22 | 7.080 | 33,063 | +15,000 | 0.02% | 234,086 |
| 2017-03-23 | 2017-03-21 | 6.480 | 18,063 | +1,500 | 0.01% | 117,048 |
| 2017-03-08 | 2017-03-06 | 7.200 | 16,563 | -5,250 | 0.01% | 119,254 |
| 2017-03-07 | 2017-03-03 | 7.200 | 21,813 | +5,250 | 0.01% | 157,054 |
| 2017-01-16 | 2017-01-12 | 7.080 | 16,563 | -1,500 | 0.01% | 117,266 |
| 2016-12-15 | 2016-12-13 | 6.000 | 18,063 | +1,500 | 0.01% | 108,378 |
| 2016-12-01 | 2016-11-29 | 6.720 | 16,563 | +1,500 | 0.01% | 111,303 |
| 2016-09-21 | 2016-09-19 | 8.040 | 15,063 | +1,500 | 0.01% | 121,107 |
| 2016-08-22 | 2016-08-18 | 8.400 | 13,563 | +750 | 0.01% | 113,929 |
| 2016-08-05 | 2016-08-03 | 9.600 | 12,813 | -3,000 | 0.01% | 123,005 |
| 2016-07-28 | 2016-07-26 | 8.640 | 15,813 | -10,250 | 0.01% | 136,624 |
| 2016-06-15 | 2016-06-13 | 7.320 | 26,063 | +1,500 | 0.01% | 190,781 |
| 2016-06-06 | 2016-06-02 | 8.400 | 24,563 | +1,500 | 0.01% | 206,329 |
| 2016-05-31 | 2016-05-27 | 9.000 | 23,063 | -5,250 | 0.01% | 207,567 |
| 2016-05-27 | 2016-05-25 | 8.520 | 28,313 | -1,500 | 0.02% | 241,227 |
| 2016-04-15 | 2016-04-13 | 7.200 | 29,813 | -3,000 | 0.02% | 214,654 |
| 2016-04-14 | 2016-04-12 | 6.240 | 32,813 | -9,833 | 0.02% | 204,753 |
| 2016-04-12 | 2016-04-08 | 4.680 | 42,646 | -13,500 | 0.02% | 199,583 |
| 2016-04-11 | 2016-04-07 | 4.740 | 56,146 | +12,000 | 0.03% | 266,132 |
| 2016-04-06 | 2016-04-01 | 7.560 | 44,146 | +39,708 | 0.04% | 333,744 |
| 2016-03-29 | 2016-03-23 | 4.440 | 4,438 | -31,500 | 0.02% | 19,705 |
| 2016-03-24 | 2016-03-22 | 4.380 | 35,938 | +30,000 | 0.19% | 157,408 |
| 2016-03-23 | 2016-03-21 | 4.020 | 5,938 | +1,500 | 0.03% | 23,871 |
| 2016-03-14 | 2016-03-10 | 4.620 | 4,438 | -4,895 | 0.02% | 20,504 |
| 2016-03-11 | 2016-03-09 | 4.560 | 9,333 | -1,667 | 0.05% | 42,558 |
| 2016-03-10 | 2016-03-08 | 4.260 | 11,000 | +1,667 | 0.06% | 46,860 |
| 2016-03-03 | 2016-03-01 | 4.320 | 9,333 | -1,667 | 0.05% | 40,319 |
| 2016-03-01 | 2016-02-26 | 4.286 | 11,000 | -1,935 | 0.06% | 47,148 |
| 2016-02-03 | 2016-02-01 | 4.409 | 12,935 | +1,960 | 0.06% | 57,025 |
| 2016-01-28 | 2016-01-26 | 4.409 | 10,975 | -3,650 | 0.05% | 48,385 |
| 2016-01-26 | 2016-01-22 | 4.572 | 14,625 | -4,899 | 0.06% | 66,864 |
| 2016-01-19 | 2016-01-15 | 4.286 | 19,524 | +979 | 0.09% | 83,683 |
| 2016-01-12 | 2016-01-08 | 6.572 | 18,545 | -12,248 | 0.08% | 121,880 |
| 2016-01-11 | 2016-01-07 | 9.552 | 30,793 | +735 | 0.14% | 294,135 |
| 2016-01-07 | 2016-01-05 | 9.797 | 30,058 | +1,420 | 0.13% | 294,476 |
| 2016-01-06 | 2016-01-04 | 9.960 | 28,638 | -490 | 0.13% | 285,240 |
| 2016-01-05 | 2015-12-31 | 10.164 | 29,128 | +760 | 0.13% | 296,066 |
| 2015-12-29 | 2015-12-24 | 10.205 | 28,368 | +1,225 | 0.13% | 289,499 |
| 2015-11-20 | 2015-11-18 | 10.409 | 27,143 | +735 | 0.12% | 282,538 |
| 2015-11-11 | 2015-11-09 | 11.022 | 26,408 | -735 | 0.12% | 291,057 |
| 2015-11-05 | 2015-11-03 | 10.613 | 27,143 | +735 | 0.12% | 288,078 |
| 2015-11-03 | 2015-10-30 | 11.022 | 26,408 | +735 | 0.12% | 291,057 |
| 2015-10-23 | 2015-10-20 | 11.634 | 25,673 | +1,469 | 0.11% | 298,676 |
| 2015-10-22 | 2015-10-19 | 12.042 | 24,204 | -489 | 0.11% | 291,466 |
| 2015-10-20 | 2015-10-16 | 12.246 | 24,693 | -980 | 0.11% | 302,394 |
| 2015-10-13 | 2015-10-09 | 10.817 | 25,673 | -980 | 0.11% | 277,716 |
| 2015-09-15 | 2015-09-11 | 9.879 | 26,653 | -1,225 | 0.12% | 263,293 |
| 2015-09-10 | 2015-09-08 | 8.940 | 27,878 | +735 | 0.12% | 249,221 |
| 2015-08-27 | 2015-08-25 | 8.817 | 27,143 | +490 | 0.12% | 239,326 |
| 2015-08-06 | 2015-08-04 | 9.960 | 26,653 | +1,960 | 0.12% | 265,469 |
| 2015-08-05 | 2015-08-03 | 11.226 | 24,693 | +1,469 | 0.11% | 277,195 |
| 2015-08-03 | 2015-07-30 | 12.450 | 23,224 | +490 | 0.10% | 289,145 |
| 2015-07-29 | 2015-07-27 | 13.675 | 22,734 | +980 | 0.10% | 310,885 |
| 2015-07-28 | 2015-07-24 | 15.104 | 21,754 | +490 | 0.10% | 328,563 |
| 2015-07-16 | 2015-07-14 | 15.308 | 21,264 | -490 | 0.09% | 325,503 |
| 2015-07-15 | 2015-07-13 | 14.695 | 21,754 | -343 | 0.10% | 319,683 |
| 2015-07-14 | 2015-07-10 | 13.063 | 22,097 | +833 | 0.10% | 288,643 |
| 2015-07-13 | 2015-07-09 | 12.654 | 21,264 | -735 | 0.09% | 269,082 |
| 2015-07-08 | 2015-07-06 | 13.675 | 21,999 | +735 | 0.10% | 300,834 |
| 2015-07-06 | 2015-07-02 | 17.961 | 21,264 | -245 | 0.09% | 381,923 |
| 2015-06-25 | 2015-06-23 | 20.818 | 21,509 | +1,225 | 0.10% | 447,784 |
| 2015-06-17 | 2015-06-15 | 25.717 | 20,284 | -1,225 | 0.09% | 521,642 |
| 2015-06-16 | 2015-06-12 | 23.268 | 21,509 | +490 | 0.10% | 500,465 |
| 2015-06-15 | 2015-06-11 | 22.043 | 21,019 | -735 | 0.11% | 463,323 |
| 2015-06-11 | 2015-06-09 | 24.084 | 21,754 | +490 | 0.12% | 523,926 |
| 2015-06-09 | 2015-06-05 | 26.942 | 21,264 | +7,349 | 0.11% | 572,885 |
| 2015-06-08 | 2015-06-04 | 27.350 | 13,915 | +1,470 | 0.07% | 380,572 |
| 2015-06-05 | 2015-06-03 | 28.983 | 12,445 | +4,900 | 0.07% | 360,688 |
| 2015-06-02 | 2015-05-29 | 26.533 | 7,545 | -6,860 | 0.04% | 200,194 |
| 2015-06-01 | 2015-05-28 | 27.758 | 14,405 | +6,125 | 0.08% | 399,853 |
| 2015-05-29 | 2015-05-27 | 24.084 | 8,280 | -14,699 | 0.04% | 199,416 |
| 2015-05-28 | 2015-05-26 | 22.043 | 22,979 | +13,229 | 0.12% | 506,528 |
| 2015-05-27 | 2015-05-22 | 21.635 | 9,750 | -11,489 | 0.05% | 210,940 |
| 2015-05-26 | 2015-05-21 | 20.818 | 21,239 | +735 | 0.11% | 442,163 |
| 2015-05-20 | 2015-05-18 | 21.227 | 20,504 | +9,284 | 0.11% | 435,232 |
| 2015-05-19 | 2015-05-15 | 20.410 | 11,220 | -24,987 | 0.06% | 229,003 |
| 2015-05-18 | 2015-05-14 | 19.594 | 36,207 | -10,436 | 0.19% | 709,434 |
| 2015-05-13 | 2015-05-11 | 17.961 | 46,643 | -490 | 0.25% | 837,756 |
| 2015-05-11 | 2015-05-07 | 16.328 | 47,133 | +980 | 0.25% | 769,597 |
| 2015-05-07 | 2015-05-05 | 17.349 | 46,153 | -735 | 0.25% | 800,695 |
| 2015-05-06 | 2015-05-04 | 18.165 | 46,888 | +11,759 | 0.25% | 851,727 |
| 2015-05-04 | 2015-04-29 | 18.165 | 35,129 | -2,940 | 0.19% | 638,123 |
| 2015-04-30 | 2015-04-28 | 17.961 | 38,069 | +13,229 | 0.20% | 683,758 |
| 2015-04-29 | 2015-04-27 | 16.736 | 24,840 | -1,715 | 0.13% | 415,732 |
| 2015-04-23 | 2015-04-21 | 17.145 | 26,555 | -980 | 0.14% | 455,275 |
| 2015-04-22 | 2015-04-20 | 16.328 | 27,535 | +980 | 0.15% | 449,597 |
| 2015-04-20 | 2015-04-16 | 16.941 | 26,555 | -490 | 0.14% | 449,855 |
| 2015-04-16 | 2015-04-14 | 16.328 | 27,045 | -12,249 | 0.14% | 441,596 |
| 2015-04-15 | 2015-04-13 | 16.328 | 39,294 | +2,695 | 0.21% | 641,600 |
| 2015-04-14 | 2015-04-10 | 16.736 | 36,599 | +10,289 | 0.19% | 612,536 |
| 2015-04-13 | 2015-04-09 | 15.104 | 26,310 | -7,350 | 0.14% | 397,375 |
| 2015-04-10 | 2015-04-08 | 14.491 | 33,660 | +7,350 | 0.18% | 487,777 |
| 2015-03-24 | 2015-03-20 | 14.491 | 26,310 | +980 | 0.14% | 381,266 |
| 2015-03-23 | 2015-03-19 | 15.104 | 25,330 | -1,470 | 0.13% | 382,574 |
| 2015-03-10 | 2015-03-06 | 13.675 | 26,800 | -490 | 0.14% | 366,487 |
| 2015-02-16 | 2015-02-12 | 12.246 | 27,290 | +490 | 0.15% | 334,198 |
| 2015-02-11 | 2015-02-09 | 13.063 | 26,800 | +490 | 0.14% | 350,077 |
| 2015-02-03 | 2015-01-30 | 14.083 | 26,310 | -490 | 0.14% | 370,526 |
| 2015-01-22 | 2015-01-20 | 13.063 | 26,800 | +490 | 0.14% | 350,077 |
| 2015-01-05 | 2014-12-31 | 13.471 | 26,310 | +490 | 0.14% | 354,416 |
| 2014-12-17 | 2014-12-15 | 14.899 | 25,820 | +490 | 0.14% | 384,705 |
| 2014-12-11 | 2014-12-09 | 15.512 | 25,330 | +490 | 0.13% | 392,914 |
| 2014-12-08 | 2014-12-04 | 17.145 | 24,840 | -490 | 0.13% | 425,872 |
| 2014-12-01 | 2014-11-27 | 15.512 | 25,330 | +490 | 0.13% | 392,914 |
| 2014-10-31 | 2014-10-29 | 17.145 | 24,840 | +2,449 | 0.13% | 425,872 |
| 2014-10-28 | 2014-10-24 | 16.124 | 22,391 | +490 | 0.12% | 361,035 |
| 2014-10-23 | 2014-10-21 | 16.124 | 21,901 | +490 | 0.12% | 353,134 |
| 2014-10-21 | 2014-10-17 | 16.532 | 21,411 | +490 | 0.11% | 353,973 |
| 2014-10-17 | 2014-10-15 | 16.736 | 20,921 | -4,409 | 0.11% | 350,142 |
| 2014-10-16 | 2014-10-14 | 17.553 | 25,330 | +1,959 | 0.13% | 444,613 |
| 2014-10-14 | 2014-10-10 | 16.532 | 23,371 | +490 | 0.12% | 386,377 |
| 2014-10-13 | 2014-10-09 | 16.941 | 22,881 | -490 | 0.12% | 387,616 |
| 2014-10-10 | 2014-10-08 | 17.145 | 23,371 | -1,224 | 0.12% | 400,687 |
| 2014-10-08 | 2014-10-06 | 15.920 | 24,595 | -490 | 0.13% | 391,552 |
| 2014-10-06 | 2014-09-30 | 15.104 | 25,085 | +1,224 | 0.13% | 378,874 |
| 2014-10-03 | 2014-09-29 | 15.512 | 23,861 | +490 | 0.13% | 370,127 |
| 2014-09-30 | 2014-09-26 | 16.941 | 23,371 | +980 | 0.12% | 395,917 |
| 2014-09-29 | 2014-09-25 | 17.553 | 22,391 | +490 | 0.12% | 393,025 |
| 2014-09-26 | 2014-09-24 | 18.982 | 21,901 | -11,563 | 0.12% | 415,715 |
| 2014-09-25 | 2014-09-23 | 15.716 | 33,464 | +490 | 0.18% | 525,917 |
| 2014-09-16 | 2014-09-12 | 16.736 | 32,974 | +8,697 | 0.18% | 551,866 |
| 2014-09-15 | 2014-09-11 | 15.512 | 24,277 | -490 | 0.13% | 376,580 |
| 2014-09-01 | 2014-08-28 | 14.287 | 24,767 | +490 | 0.13% | 353,851 |
| 2014-08-19 | 2014-08-15 | 15.308 | 24,277 | -2,450 | 0.13% | 371,625 |
| 2014-08-18 | 2014-08-14 | 15.716 | 26,727 | +2,450 | 0.14% | 420,039 |
| 2014-08-14 | 2014-08-12 | 15.512 | 24,277 | -4,900 | 0.13% | 376,580 |
| 2014-08-11 | 2014-08-07 | 15.104 | 29,177 | +490 | 0.16% | 440,677 |
| 2014-08-07 | 2014-08-05 | 15.308 | 28,687 | +490 | 0.15% | 439,132 |
| 2014-08-05 | 2014-08-01 | 15.104 | 28,197 | +294 | 0.15% | 425,876 |
| 2014-08-04 | 2014-07-31 | 15.104 | 27,903 | +7,962 | 0.15% | 421,435 |
| 2014-07-24 | 2014-07-22 | 16.941 | 19,941 | -490 | 0.11% | 337,811 |
| 2014-07-23 | 2014-07-21 | 16.532 | 20,431 | -490 | 0.11% | 337,772 |
| 2014-07-22 | 2014-07-18 | 15.308 | 20,921 | +490 | 0.11% | 320,252 |
| 2014-07-21 | 2014-07-17 | 15.308 | 20,431 | -980 | 0.11% | 312,751 |
| 2014-07-18 | 2014-07-16 | 15.308 | 21,411 | +490 | 0.11% | 327,753 |
| 2014-07-17 | 2014-07-15 | 15.512 | 20,921 | -7,349 | 0.11% | 324,522 |
| 2014-07-15 | 2014-07-11 | 15.716 | 28,270 | -4,900 | 0.15% | 444,288 |
| 2014-07-14 | 2014-07-10 | 15.716 | 33,170 | +2,450 | 0.18% | 521,296 |
| 2014-07-10 | 2014-07-08 | 15.512 | 30,720 | +9,309 | 0.16% | 476,522 |
| 2014-07-09 | 2014-07-07 | 14.083 | 21,411 | -4,899 | 0.11% | 301,533 |
| 2014-07-08 | 2014-07-04 | 14.491 | 26,310 | +4,409 | 0.14% | 381,266 |
| 2014-07-02 | 2014-06-27 | 13.471 | 21,901 | +490 | 0.12% | 295,023 |
| 2014-06-30 | 2014-06-26 | 13.879 | 21,411 | -490 | 0.11% | 297,163 |
| 2014-06-25 | 2014-06-23 | 13.471 | 21,901 | +490 | 0.12% | 295,023 |
| 2014-06-24 | 2014-06-20 | 14.083 | 21,411 | -4,899 | 0.11% | 301,533 |
| 2014-06-23 | 2014-06-19 | 14.695 | 26,310 | +3,527 | 0.14% | 386,636 |
| 2014-06-19 | 2014-06-17 | 12.858 | 22,783 | -24 | 0.12% | 292,954 |
| 2014-05-30 | 2014-05-28 | 13.063 | 22,807 | +735 | 0.12% | 297,918 |
| 2014-05-27 | 2014-05-23 | 13.471 | 22,072 | -490 | 0.12% | 297,327 |
| 2014-05-09 | 2014-05-07 | 12.858 | 22,562 | +490 | 0.12% | 290,113 |
| 2014-04-28 | 2014-04-24 | 14.899 | 22,072 | -490 | 0.12% | 328,861 |
| 2014-04-24 | 2014-04-22 | 12.858 | 22,562 | +490 | 0.12% | 290,113 |
| 2014-04-23 | 2014-04-17 | 13.471 | 22,072 | +514 | 0.12% | 297,327 |
| 2014-04-15 | 2014-04-11 | 14.287 | 21,558 | +490 | 0.11% | 308,003 |
| 2014-04-09 | 2014-04-07 | 13.879 | 21,068 | +147 | 0.11% | 292,402 |
| 2014-04-07 | 2014-04-03 | 14.899 | 20,921 | +490 | 0.11% | 311,712 |
| 2014-04-03 | 2014-04-01 | 15.512 | 20,431 | -980 | 0.11% | 316,921 |
| 2014-03-31 | 2014-03-27 | 13.471 | 21,411 | +490 | 0.11% | 288,423 |
| 2014-03-28 | 2014-03-26 | 14.695 | 20,921 | +490 | 0.11% | 307,442 |
| 2014-03-27 | 2014-03-25 | 14.899 | 20,431 | +490 | 0.11% | 304,411 |
| 2014-03-24 | 2014-03-20 | 16.124 | 19,941 | +980 | 0.11% | 321,531 |
| 2014-03-19 | 2014-03-17 | 17.757 | 18,961 | +490 | 0.10% | 336,689 |
| 2014-03-17 | 2014-03-13 | 17.961 | 18,471 | -3,381 | 0.10% | 331,758 |
| 2014-03-14 | 2014-03-12 | 18.165 | 21,852 | -1,029 | 0.12% | 396,944 |
| 2014-03-13 | 2014-03-11 | 18.982 | 22,881 | +4,900 | 0.12% | 434,317 |
| 2014-03-12 | 2014-03-10 | 18.982 | 17,981 | +490 | 0.10% | 341,307 |
| 2014-03-11 | 2014-03-07 | 18.982 | 17,491 | -11,269 | 0.09% | 332,006 |
| 2014-03-10 | 2014-03-06 | 18.777 | 28,760 | +9,799 | 0.15% | 540,039 |
| 2014-03-05 | 2014-03-03 | 18.165 | 18,961 | -4,410 | 0.10% | 344,429 |
| 2014-03-03 | 2014-02-27 | 17.757 | 23,371 | +4,900 | 0.12% | 414,997 |
| 2014-02-27 | 2014-02-25 | 17.961 | 18,471 | +490 | 0.10% | 331,758 |
| 2014-02-25 | 2014-02-21 | 18.165 | 17,981 | +980 | 0.10% | 326,627 |
| 2014-02-24 | 2014-02-20 | 18.573 | 17,001 | +490 | 0.09% | 315,765 |
| 2014-02-20 | 2014-02-18 | 18.982 | 16,511 | -245 | 0.09% | 313,404 |
| 2014-02-14 | 2014-02-12 | 18.982 | 16,756 | +2,449 | 0.09% | 318,055 |
| 2014-02-12 | 2014-02-10 | 19.798 | 14,307 | -489 | 0.08% | 283,249 |
| 2014-02-10 | 2014-02-06 | 19.798 | 14,796 | +7,349 | 0.08% | 292,930 |
| 2014-02-07 | 2014-02-05 | 18.777 | 7,447 | +1,274 | 0.04% | 139,836 |
| 2014-02-05 | 2014-01-30 | 22.859 | 6,173 | -10,093 | 0.03% | 141,112 |
| 2014-02-04 | 2014-01-28 | 20.410 | 16,266 | -8,574 | 0.09% | 331,993 |
| 2014-01-29 | 2014-01-27 | 18.777 | 24,840 | +15,923 | 0.13% | 466,432 |
| 2014-01-28 | 2014-01-24 | 18.777 | 8,917 | -15,189 | 0.05% | 167,438 |
| 2014-01-24 | 2014-01-22 | 17.961 | 24,106 | -7,349 | 0.13% | 432,968 |
| 2014-01-22 | 2014-01-20 | 17.961 | 31,455 | +7,349 | 0.17% | 564,964 |
| 2014-01-15 | 2014-01-13 | 17.961 | 24,106 | -4,899 | 0.13% | 432,968 |
| 2014-01-14 | 2014-01-10 | 17.349 | 29,005 | +4,899 | 0.15% | 503,200 |
| 2014-01-13 | 2014-01-09 | 16.941 | 24,106 | +490 | 0.13% | 408,368 |
| 2014-01-09 | 2014-01-07 | 18.165 | 23,616 | +11,759 | 0.13% | 428,988 |
| 2014-01-08 | 2014-01-06 | 16.941 | 11,857 | +1,960 | 0.06% | 200,864 |
| 2014-01-06 | 2014-01-02 | 18.573 | 9,897 | +490 | 0.05% | 183,820 |
| 2013-12-19 | 2013-12-17 | 18.777 | 9,407 | +490 | 0.05% | 176,639 |
| 2013-12-17 | 2013-12-13 | 19.594 | 8,917 | -1,470 | 0.05% | 174,718 |
| 2013-12-16 | 2013-12-12 | 18.369 | 10,387 | +490 | 0.06% | 190,801 |
| 2013-12-13 | 2013-12-11 | 17.757 | 9,897 | +490 | 0.05% | 175,740 |
| 2013-12-12 | 2013-12-10 | 18.369 | 9,407 | +490 | 0.05% | 172,799 |
| 2013-12-11 | 2013-12-09 | 19.390 | 8,917 | -490 | 0.05% | 172,898 |
| 2013-12-10 | 2013-12-06 | 17.961 | 9,407 | +490 | 0.05% | 168,959 |
| 2013-12-09 | 2013-12-05 | 17.757 | 8,917 | +2,205 | 0.05% | 158,338 |
| 2013-12-06 | 2013-12-04 | 20.818 | 6,712 | -5,904 | 0.04% | 139,734 |
| 2013-12-03 | 2013-11-29 | 14.083 | 12,616 | +490 | 0.07% | 177,672 |
| 2013-12-02 | 2013-11-28 | 14.695 | 12,126 | -490 | 0.06% | 178,196 |
| 2013-11-20 | 2013-11-18 | 14.491 | 12,616 | +490 | 0.07% | 182,822 |
| 2013-11-19 | 2013-11-15 | 15.104 | 12,126 | -7,350 | 0.06% | 183,146 |
| 2013-11-18 | 2013-11-14 | 15.512 | 19,476 | -11,783 | 0.10% | 302,108 |
| 2013-11-13 | 2013-11-11 | 12.654 | 31,259 | +490 | 0.17% | 395,563 |
| 2013-11-12 | 2013-11-08 | 12.654 | 30,769 | +490 | 0.16% | 389,362 |
| 2013-11-08 | 2013-11-06 | 14.083 | 30,279 | -4,899 | 0.16% | 426,421 |
| 2013-11-05 | 2013-11-01 | 14.287 | 35,178 | +10,289 | 0.19% | 502,594 |
| 2013-11-01 | 2013-10-30 | 14.899 | 24,889 | -13,229 | 0.13% | 370,833 |
| 2013-10-31 | 2013-10-29 | 11.022 | 38,118 | -490 | 0.20% | 420,119 |
| 2013-07-05 | 2013-07-03 | 9.634 | 38,608 | +490 | 0.21% | 371,936 |
| 2013-06-14 | 2013-06-11 | 11.430 | 38,118 | +24,497 | 0.20% | 435,679 |
| 2013-05-31 | 2013-05-29 | 11.226 | 13,621 | -490 | 0.07% | 152,904 |
| 2013-05-22 | 2013-05-20 | 10.817 | 14,111 | -490 | 0.08% | 152,645 |
| 2013-05-02 | 2013-04-29 | 9.389 | 14,601 | +490 | 0.08% | 137,085 |
| 2013-03-13 | 2013-03-11 | 10.409 | 14,111 | -490 | 0.08% | 146,885 |
| 2013-03-11 | 2013-03-07 | 10.817 | 14,601 | -489 | 0.08% | 157,945 |
| 2013-02-28 | 2013-02-26 | 9.266 | 15,090 | +489 | 0.08% | 139,828 |
| 2013-02-04 | 2013-01-31 | 9.838 | 14,601 | +490 | 0.08% | 143,641 |
| 2013-01-31 | 2013-01-29 | 9.756 | 14,111 | +490 | 0.08% | 137,668 |
| 2013-01-23 | 2013-01-21 | 12.042 | 13,621 | -980 | 0.07% | 164,025 |
| 2013-01-14 | 2013-01-10 | 9.715 | 14,601 | -734 | 0.08% | 141,853 |
| 2013-01-09 | 2013-01-07 | 9.103 | 15,335 | +490 | 0.08% | 139,594 |
| 2012-12-28 | 2012-12-24 | 8.858 | 14,845 | +244 | 0.08% | 131,498 |
| 2012-12-07 | 2012-12-05 | 8.654 | 14,601 | -979 | 0.08% | 126,356 |
| 2012-10-08 | 2012-10-04 | 9.389 | 15,580 | +490 | 0.08% | 146,276 |
| 2012-09-18 | 2012-09-14 | 10.409 | 15,090 | +489 | 0.08% | 157,075 |
| 2012-09-14 | 2012-09-12 | 11.430 | 14,601 | -489 | 0.08% | 166,886 |
| 2012-09-06 | 2012-09-04 | 10.123 | 15,090 | -490 | 0.08% | 152,763 |
| 2012-05-21 | 2012-05-17 | 7.756 | 15,580 | +490 | 0.08% | 120,837 |
| 2012-03-07 | 2012-03-05 | 9.389 | 15,090 | -441 | 0.08% | 141,676 |
| 2012-02-29 | 2012-02-27 | 9.389 | 15,531 | -49 | 0.08% | 145,816 |
| 2012-02-10 | 2012-02-08 | 8.287 | 15,580 | +490 | 0.08% | 129,105 |
| 2011-10-24 | 2011-10-20 | 8.981 | 15,090 | +489 | 0.08% | 135,516 |
| 2011-08-10 | 2011-08-08 | 11.022 | 14,601 | +490 | 0.08% | 160,925 |
| 2011-08-04 | 2011-08-02 | 13.879 | 14,111 | -490 | 0.08% | 195,846 |
| 2011-08-03 | 2011-08-01 | 14.083 | 14,601 | -489 | 0.08% | 205,627 |
| 2011-07-20 | 2011-07-18 | 12.246 | 15,090 | -4,900 | 0.08% | 184,794 |
| 2011-07-07 | 2011-07-05 | 11.634 | 19,990 | -2,621 | 0.11% | 232,561 |
| 2011-07-05 | 2011-06-30 | 10.817 | 22,611 | -490 | 0.12% | 244,593 |
| 2011-07-04 | 2011-06-29 | 10.205 | 23,101 | +490 | 0.12% | 235,749 |
| 2011-06-24 | 2011-06-22 | 10.613 | 22,611 | -4,728 | 0.12% | 239,978 |
| 2011-05-06 | 2011-05-04 | 12.654 | 27,339 | +980 | 0.15% | 345,958 |
| 2011-05-04 | 2011-04-29 | 13.471 | 26,359 | +490 | 0.14% | 355,076 |
| 2011-04-26 | 2011-04-20 | 15.104 | 25,869 | -2,205 | 0.14% | 390,715 |
| 2011-03-30 | 2011-03-28 | 12.042 | 28,074 | +490 | 0.15% | 338,069 |
| 2011-03-29 | 2011-03-25 | 12.450 | 27,584 | +735 | 0.15% | 343,428 |
| 2011-03-10 | 2011-03-08 | 13.063 | 26,849 | +490 | 0.14% | 350,717 |
| 2011-02-24 | 2011-02-22 | 13.675 | 26,359 | +490 | 0.14% | 360,456 |
| 2011-01-21 | 2011-01-19 | 15.104 | 25,869 | +490 | 0.14% | 390,715 |
| 2010-12-30 | 2010-12-28 | 15.308 | 25,379 | +490 | 0.14% | 388,494 |
| 2010-12-29 | 2010-12-24 | 15.716 | 24,889 | -13,719 | 0.13% | 391,153 |
| 2010-12-13 | 2010-12-09 | 17.145 | 38,608 | -980 | 0.21% | 661,919 |
| 2010-11-18 | 2010-11-16 | 16.328 | 39,588 | +490 | 0.21% | 646,401 |
| 2010-11-16 | 2010-11-12 | 16.328 | 39,098 | +490 | 0.21% | 638,400 |
| 2010-11-08 | 2010-11-04 | 16.941 | 38,608 | +490 | 0.21% | 654,039 |
| 2010-10-27 | 2010-10-25 | 17.145 | 38,118 | +490 | 0.20% | 653,518 |
| 2010-10-21 | 2010-10-19 | 18.165 | 37,628 | +6,859 | 0.20% | 683,517 |
| 2010-10-14 | 2010-10-12 | 17.349 | 30,769 | +490 | 0.16% | 533,803 |
| 2010-10-07 | 2010-10-05 | 17.961 | 30,279 | -7,349 | 0.16% | 543,842 |
| 2010-10-06 | 2010-10-04 | 17.757 | 37,628 | +490 | 0.20% | 668,158 |
| 2010-09-30 | 2010-09-28 | 17.961 | 37,138 | +980 | 0.20% | 667,037 |
| 2010-09-29 | 2010-09-27 | 18.777 | 36,158 | +6,369 | 0.19% | 678,955 |
| 2010-09-21 | 2010-09-17 | 17.757 | 29,789 | +490 | 0.16% | 528,961 |
| 2010-09-20 | 2010-09-16 | 17.961 | 29,299 | -490 | 0.16% | 526,240 |
| 2010-09-17 | 2010-09-15 | 18.777 | 29,789 | -1,739 | 0.16% | 559,361 |
| 2010-09-09 | 2010-09-07 | 16.941 | 31,528 | -490 | 0.17% | 534,100 |
| 2010-08-26 | 2010-08-24 | 15.716 | 32,018 | +735 | 0.17% | 503,192 |
| 2010-08-19 | 2010-08-17 | 16.736 | 31,283 | +490 | 0.17% | 523,565 |
| 2010-08-18 | 2010-08-16 | 16.941 | 30,793 | +514 | 0.16% | 521,649 |
| 2010-08-13 | 2010-08-11 | 17.757 | 30,279 | +490 | 0.16% | 537,662 |
| 2010-08-12 | 2010-08-10 | 17.757 | 29,789 | +735 | 0.16% | 528,961 |
| 2010-08-04 | 2010-08-02 | 19.186 | 29,054 | -490 | 0.15% | 557,420 |
| 2010-08-03 | 2010-07-30 | 18.369 | 29,544 | +25 | 0.16% | 542,701 |
| 2010-08-02 | 2010-07-29 | 18.369 | 29,519 | -490 | 0.16% | 542,241 |
| 2010-07-30 | 2010-07-28 | 18.777 | 30,009 | -5,390 | 0.16% | 563,492 |
| 2010-07-16 | 2010-07-14 | 17.145 | 35,399 | +4,900 | 0.19% | 606,902 |
| 2010-06-02 | 2010-05-31 | 15.308 | 30,499 | +245 | 0.16% | 466,869 |
| 2010-05-13 | 2010-05-11 | 17.349 | 30,254 | +245 | 0.16% | 524,868 |
| 2010-05-10 | 2010-05-06 | 17.145 | 30,009 | +490 | 0.16% | 514,493 |
| 2010-05-07 | 2010-05-05 | 17.961 | 29,519 | +489 | 0.16% | 530,192 |
| 2010-05-05 | 2010-05-03 | 18.777 | 29,030 | +490 | 0.15% | 545,109 |
| 2010-05-04 | 2010-04-30 | 19.390 | 28,540 | +245 | 0.15% | 553,383 |
| 2010-05-03 | 2010-04-29 | 19.594 | 28,295 | +490 | 0.15% | 554,408 |
| 2010-04-28 | 2010-04-26 | 20.818 | 27,805 | +12,249 | 0.15% | 578,857 |
| 2010-04-21 | 2010-04-19 | 20.206 | 15,556 | +490 | 0.08% | 314,327 |
| 2010-03-30 | 2010-03-26 | 21.635 | 15,066 | -245 | 0.08% | 325,951 |
| 2010-03-22 | 2010-03-18 | 21.227 | 15,311 | -245 | 0.08% | 325,001 |
| 2010-02-09 | 2010-02-05 | 18.369 | 15,556 | +245 | 0.08% | 285,752 |
| 2010-01-28 | 2010-01-26 | 19.594 | 15,311 | +245 | 0.08% | 300,001 |
| 2010-01-26 | 2010-01-22 | 20.818 | 15,066 | +245 | 0.08% | 313,651 |
| 2010-01-20 | 2010-01-18 | 22.043 | 14,821 | -245 | 0.08% | 326,700 |
| 2010-01-18 | 2010-01-14 | 20.818 | 15,066 | -7,349 | 0.08% | 313,651 |
| 2010-01-07 | 2010-01-05 | 20.410 | 22,415 | -980 | 0.12% | 457,496 |
| 2010-01-04 | 2009-12-29 | 19.186 | 23,395 | -490 | 0.12% | 448,848 |
| 2009-12-22 | 2009-12-18 | 16.736 | 23,885 | +490 | 0.13% | 399,749 |
| 2009-12-10 | 2009-12-08 | 18.982 | 23,395 | +490 | 0.12% | 444,073 |
| 2009-12-08 | 2009-12-04 | 19.594 | 22,905 | -7,839 | 0.12% | 448,797 |
| 2009-12-04 | 2009-12-02 | 19.186 | 30,744 | -2,940 | 0.16% | 589,843 |
| 2009-12-03 | 2009-12-01 | 18.573 | 33,684 | +2,450 | 0.18% | 625,624 |
| 2009-12-01 | 2009-11-27 | 17.553 | 31,234 | +980 | 0.17% | 548,245 |
| 2009-11-30 | 2009-11-26 | 18.982 | 30,254 | -1,225 | 0.16% | 574,267 |
| 2009-11-26 | 2009-11-24 | 19.594 | 31,479 | +15,433 | 0.17% | 616,795 |
| 2009-11-17 | 2009-11-13 | 18.573 | 16,046 | +490 | 0.09% | 298,028 |
| 2009-11-12 | 2009-11-10 | 20.002 | 15,556 | -980 | 0.08% | 311,152 |
| 2009-11-11 | 2009-11-09 | 19.186 | 16,536 | +490 | 0.09% | 317,254 |
| 2009-11-10 | 2009-11-06 | 20.818 | 16,046 | -1,470 | 0.09% | 334,053 |
| 2009-09-28 | 2009-09-24 | 12.246 | 17,516 | +490 | 0.09% | 214,504 |
| 2009-09-02 | 2009-08-31 | 12.858 | 17,026 | +490 | 0.09% | 218,928 |
| 2009-08-21 | 2009-08-19 | 14.287 | 16,536 | +490 | 0.09% | 236,253 |
| 2009-08-12 | 2009-08-10 | 16.124 | 16,046 | -2,450 | 0.09% | 258,727 |
| 2009-08-10 | 2009-08-06 | 16.124 | 18,496 | -12,248 | 0.10% | 298,231 |
| 2009-08-07 | 2009-08-05 | 16.124 | 30,744 | +490 | 0.16% | 495,719 |
| 2009-08-06 | 2009-08-04 | 16.941 | 30,254 | +11,758 | 0.16% | 512,518 |
| 2009-08-05 | 2009-08-03 | 16.328 | 18,496 | -490 | 0.10% | 302,006 |
| 2009-07-29 | 2009-07-27 | 14.083 | 18,986 | +490 | 0.10% | 267,381 |
| 2009-07-28 | 2009-07-24 | 14.695 | 18,496 | +2,940 | 0.10% | 271,806 |
| 2009-07-24 | 2009-07-22 | 15.512 | 15,556 | -490 | 0.08% | 241,301 |
| 2009-06-23 | 2009-06-19 | 13.267 | 16,046 | -490 | 0.09% | 212,877 |
| 2009-06-19 | 2009-06-17 | 12.858 | 16,536 | +490 | 0.09% | 212,628 |
| 2009-06-18 | 2009-06-16 | 13.267 | 16,046 | +490 | 0.09% | 212,877 |
| 2009-06-02 | 2009-05-29 | 14.491 | 15,556 | -490 | 0.08% | 225,426 |
| 2009-05-22 | 2009-05-20 | 9.593 | 16,046 | -490 | 0.09% | 153,926 |
| 2009-05-21 | 2009-05-19 | 8.164 | 16,536 | -1,225 | 0.09% | 135,002 |
| 2009-05-15 | 2009-05-13 | 6.654 | 17,761 | +1,225 | 0.09% | 118,177 |
| 2009-05-14 | 2009-05-12 | 6.776 | 16,536 | +490 | 0.09% | 112,051 |
| 2009-04-28 | 2009-04-24 | 7.062 | 16,046 | -490 | 0.09% | 113,316 |
| 2009-04-22 | 2009-04-20 | 6.409 | 16,536 | +490 | 0.09% | 105,976 |
| 2009-04-21 | 2009-04-17 | 6.531 | 16,046 | -490 | 0.09% | 104,801 |
| 2008-12-15 | 2008-12-11 | 4.980 | 16,536 | +490 | 0.09% | 82,351 |
| 2008-05-13 | 2008-05-08 | 12.450 | 16,046 | +490 | 0.09% | 199,777 |
| 2008-05-07 | 2008-05-05 | 13.063 | 15,556 | -4,409 | 0.08% | 203,201 |
| 2008-05-06 | 2008-05-02 | 12.858 | 19,965 | +4,409 | 0.11% | 256,719 |
| 2008-04-22 | 2008-04-18 | 12.858 | 15,556 | -490 | 0.08% | 200,026 |
| 2008-04-21 | 2008-04-17 | 11.838 | 16,046 | +490 | 0.09% | 189,952 |
| 2008-04-17 | 2008-04-15 | 14.083 | 15,556 | -490 | 0.08% | 219,076 |
| 2008-02-20 | 2008-02-18 | 12.246 | 16,046 | +490 | 0.09% | 196,502 |
| 2008-01-10 | 2008-01-08 | 16.328 | 15,556 | -735 | 0.08% | 254,002 |
| 2008-01-09 | 2008-01-07 | 16.736 | 16,291 | -1,225 | 0.09% | 272,653 |
| 2008-01-08 | 2008-01-04 | 16.941 | 17,516 | +711 | 0.09% | 296,730 |
| 2008-01-07 | 2008-01-03 | 17.349 | 16,805 | +245 | 0.09% | 291,545 |
| 2008-01-02 | 2007-12-27 | 18.573 | 16,560 | -980 | 0.09% | 307,574 |
| 2007-12-28 | 2007-12-24 | 19.594 | 17,540 | +24 | 0.09% | 343,676 |
| 2007-12-14 | 2007-12-12 | 21.635 | 17,516 | -686 | 0.09% | 378,956 |
| 2007-12-13 | 2007-12-11 | 18.369 | 18,202 | -490 | 0.10% | 334,357 |
| 2007-11-19 | 2007-11-15 | 14.083 | 18,692 | +490 | 0.10% | 263,241 |
| 2007-11-09 | 2007-11-07 | 15.920 | 18,202 | +1,225 | 0.10% | 289,776 |
| 2007-10-26 | 2007-10-24 | 17.553 | 16,977 | +1,225 | 0.09% | 297,994 |
| 2007-08-24 | 2007-08-22 | 20.818 | 15,752 | +980 | 0.08% | 327,932 |
| 2007-08-17 | 2007-08-15 | 23.268 | 14,772 | +245 | 0.08% | 343,710 |
| 2007-08-09 | 2007-08-07 | 24.492 | 14,527 | -7,349 | 0.08% | 355,800 |
| 2007-08-08 | 2007-08-06 | 26.125 | 21,876 | +245 | 0.12% | 571,513 |
| 2007-08-02 | 2007-07-31 | 30.207 | 21,631 | +2,449 | 0.12% | 653,411 |
| 2007-07-27 | 2007-07-25 | 30.207 | 19,182 | +245 | 0.10% | 579,434 |
| 2007-07-24 | 2007-07-20 | 31.432 | 18,937 | +245 | 0.10% | 595,224 |
| 2007-07-23 | 2007-07-19 | 33.065 | 18,692 | +12,004 | 0.10% | 618,044 |
| 2007-07-10 | 2007-07-06 | 29.799 | 6,688 | +245 | 0.04% | 199,296 |
| 2007-06-28 | 2007-06-26 | 30.615 | 6,443 | -4,899 | 0.03% | 197,255 |
| 2007-06-26 | 2007-06-22 | 31.432 | 11,342 | 0.06% | 356,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy