History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,291 | +0 | 0.00% | 2,196 |
| 2025-10-13 | 2025-10-09 | 0.460 | 5,291 | +0 | 0.00% | 2,434 |
| 2025-10-10 | 2025-10-08 | 0.465 | 5,291 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.480 | 5,291 | +0 | 0.00% | 2,540 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,291 | +0 | 0.00% | 2,275 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5,291 | +0 | 0.00% | 2,354 |
| 2025-10-03 | 2025-09-30 | 0.370 | 5,291 | +0 | 0.00% | 1,958 |
| 2025-10-02 | 2025-09-29 | 0.370 | 5,291 | +0 | 0.00% | 1,958 |
| 2025-09-30 | 2025-09-26 | 0.370 | 5,291 | +0 | 0.00% | 1,958 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5,291 | +0 | 0.00% | 1,905 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,291 | +0 | 0.00% | 1,852 |
| 2025-09-25 | 2025-09-23 | 0.395 | 5,291 | +0 | 0.00% | 2,090 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,291 | +0 | 0.00% | 1,746 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,291 | +0 | 0.00% | 1,746 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,291 | +0 | 0.00% | 1,799 |
| 2025-09-19 | 2025-09-17 | 0.350 | 5,291 | +0 | 0.00% | 1,852 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,291 | +0 | 0.00% | 1,852 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,291 | +0 | 0.00% | 1,799 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,291 | +0 | 0.00% | 1,746 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,291 | +0 | 0.00% | 1,799 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,291 | +0 | 0.00% | 1,878 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,291 | +0 | 0.00% | 1,799 |
| 2025-09-10 | 2025-09-08 | 0.360 | 5,291 | +0 | 0.00% | 1,905 |
| 2025-09-09 | 2025-09-05 | 0.380 | 5,291 | +0 | 0.00% | 2,011 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,291 | +0 | 0.00% | 2,011 |
| 2025-09-05 | 2025-09-03 | 0.405 | 5,291 | +0 | 0.00% | 2,143 |
| 2025-09-04 | 2025-09-02 | 0.395 | 5,291 | +0 | 0.00% | 2,090 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,291 | +0 | 0.00% | 2,116 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,291 | +0 | 0.00% | 2,143 |
| 2025-09-01 | 2025-08-28 | 0.420 | 5,291 | +0 | 0.00% | 2,222 |
| 2025-08-29 | 2025-08-27 | 0.425 | 5,291 | +0 | 0.00% | 2,249 |
| 2025-08-28 | 2025-08-26 | 0.425 | 5,291 | +0 | 0.00% | 2,249 |
| 2025-08-27 | 2025-08-25 | 0.465 | 5,291 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.405 | 5,291 | +0 | 0.00% | 2,143 |
| 2025-08-25 | 2025-08-21 | 0.425 | 5,291 | +0 | 0.00% | 2,249 |
| 2025-08-22 | 2025-08-20 | 0.420 | 5,291 | +0 | 0.00% | 2,222 |
| 2025-08-21 | 2025-08-19 | 0.435 | 5,291 | +0 | 0.00% | 2,302 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,291 | +0 | 0.00% | 2,275 |
| 2025-08-19 | 2025-08-15 | 0.415 | 5,291 | +0 | 0.00% | 2,196 |
| 2025-08-18 | 2025-08-14 | 0.415 | 5,291 | +0 | 0.00% | 2,196 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,291 | +0 | 0.00% | 2,143 |
| 2025-08-14 | 2025-08-12 | 0.395 | 5,291 | +0 | 0.00% | 2,090 |
| 2025-08-13 | 2025-08-11 | 0.395 | 5,291 | +0 | 0.00% | 2,090 |
| 2025-08-12 | 2025-08-08 | 0.400 | 5,291 | +0 | 0.00% | 2,116 |
| 2025-08-11 | 2025-08-07 | 0.405 | 5,291 | +0 | 0.00% | 2,143 |
| 2025-08-08 | 2025-08-06 | 0.375 | 5,291 | +0 | 0.00% | 1,984 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,291 | +0 | 0.00% | 2,063 |
| 2025-08-06 | 2025-08-04 | 0.395 | 5,291 | +0 | 0.00% | 2,090 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,291 | +0 | 0.00% | 2,037 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,291 | +0 | 0.00% | 2,063 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,291 | +0 | 0.00% | 2,116 |
| 2025-07-31 | 2025-07-29 | 0.410 | 5,291 | +0 | 0.00% | 2,169 |
| 2025-07-30 | 2025-07-28 | 0.405 | 5,291 | +0 | 0.00% | 2,143 |
| 2025-07-29 | 2025-07-25 | 0.495 | 5,291 | +0 | 0.00% | 2,619 |
| 2025-07-28 | 2025-07-24 | 0.465 | 5,291 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5,291 | +0 | 0.00% | 1,746 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,291 | +0 | 0.00% | 1,481 |
| 2025-07-23 | 2025-07-21 | 0.305 | 5,291 | +0 | 0.00% | 1,614 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,291 | +0 | 0.00% | 1,534 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,291 | +0 | 0.00% | 1,429 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,291 | +0 | 0.00% | 1,534 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,291 | +0 | 0.00% | 1,508 |
| 2025-07-16 | 2025-07-14 | 0.265 | 5,291 | +0 | 0.00% | 1,402 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,291 | +0 | 0.00% | 1,587 |
| 2025-07-14 | 2025-07-10 | 0.195 | 5,291 | +0 | 0.00% | 1,032 |
| 2025-07-11 | 2025-07-09 | 0.192 | 5,291 | +0 | 0.00% | 1,016 |
| 2025-07-10 | 2025-07-08 | 0.185 | 5,291 | +0 | 0.00% | 979 |
| 2025-07-09 | 2025-07-07 | 0.193 | 5,291 | +0 | 0.00% | 1,021 |
| 2025-07-08 | 2025-07-04 | 0.204 | 5,291 | +0 | 0.00% | 1,079 |
| 2025-07-07 | 2025-07-03 | 0.200 | 5,291 | +0 | 0.00% | 1,058 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5,291 | +0 | 0.00% | 1,048 |
| 2025-07-03 | 2025-06-30 | 0.183 | 5,291 | +0 | 0.00% | 968 |
| 2025-07-02 | 2025-06-27 | 0.197 | 5,291 | +0 | 0.00% | 1,042 |
| 2025-06-30 | 2025-06-26 | 0.195 | 5,291 | +0 | 0.00% | 1,032 |
| 2025-06-27 | 2025-06-25 | 0.204 | 5,291 | +0 | 0.00% | 1,079 |
| 2025-06-26 | 2025-06-24 | 0.204 | 5,291 | +0 | 0.00% | 1,079 |
| 2025-06-25 | 2025-06-23 | 0.205 | 5,291 | +0 | 0.00% | 1,085 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5,291 | +0 | 0.00% | 1,048 |
| 2025-06-23 | 2025-06-19 | 0.203 | 5,291 | +0 | 0.00% | 1,074 |
| 2025-06-20 | 2025-06-18 | 0.208 | 5,291 | +0 | 0.00% | 1,101 |
| 2025-06-19 | 2025-06-17 | 0.208 | 5,291 | +0 | 0.00% | 1,101 |
| 2025-06-18 | 2025-06-16 | 0.199 | 5,291 | +0 | 0.00% | 1,053 |
| 2025-06-17 | 2025-06-13 | 0.199 | 5,291 | +0 | 0.00% | 1,053 |
| 2025-06-16 | 2025-06-12 | 0.194 | 5,291 | +0 | 0.00% | 1,026 |
| 2025-06-13 | 2025-06-11 | 0.194 | 5,291 | +0 | 0.00% | 1,026 |
| 2025-06-12 | 2025-06-10 | 0.183 | 5,291 | +0 | 0.00% | 968 |
| 2025-06-11 | 2025-06-09 | 0.174 | 5,291 | +0 | 0.00% | 921 |
| 2025-06-10 | 2025-06-06 | 0.167 | 5,291 | +0 | 0.00% | 884 |
| 2025-06-09 | 2025-06-05 | 0.167 | 5,291 | +0 | 0.00% | 884 |
| 2025-06-06 | 2025-06-04 | 0.167 | 5,291 | +0 | 0.00% | 884 |
| 2025-06-05 | 2025-06-03 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-06-04 | 2025-06-02 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-05-30 | 2025-05-28 | 0.164 | 5,291 | +0 | 0.00% | 868 |
| 2025-05-29 | 2025-05-27 | 0.165 | 5,291 | +0 | 0.00% | 873 |
| 2025-05-28 | 2025-05-26 | 0.166 | 5,291 | +0 | 0.00% | 878 |
| 2025-05-27 | 2025-05-23 | 0.167 | 5,291 | +0 | 0.00% | 884 |
| 2025-05-26 | 2025-05-22 | 0.168 | 5,291 | +0 | 0.00% | 889 |
| 2025-05-23 | 2025-05-21 | 0.184 | 5,291 | +0 | 0.00% | 974 |
| 2025-05-22 | 2025-05-20 | 0.178 | 5,291 | +0 | 0.00% | 942 |
| 2025-05-21 | 2025-05-19 | 0.182 | 5,291 | +0 | 0.00% | 963 |
| 2025-05-20 | 2025-05-16 | 0.172 | 5,291 | +0 | 0.00% | 910 |
| 2025-05-19 | 2025-05-15 | 0.173 | 5,291 | +0 | 0.00% | 915 |
| 2025-05-16 | 2025-05-14 | 0.162 | 5,291 | +0 | 0.00% | 857 |
| 2025-05-15 | 2025-05-13 | 0.155 | 5,291 | +0 | 0.00% | 820 |
| 2025-05-14 | 2025-05-12 | 0.158 | 5,291 | +0 | 0.00% | 836 |
| 2025-05-13 | 2025-05-09 | 0.154 | 5,291 | +0 | 0.00% | 815 |
| 2025-05-12 | 2025-05-08 | 0.160 | 5,291 | +0 | 0.00% | 847 |
| 2025-05-09 | 2025-05-07 | 0.162 | 5,291 | +0 | 0.00% | 857 |
| 2025-05-08 | 2025-05-06 | 0.167 | 5,291 | +0 | 0.00% | 884 |
| 2025-05-07 | 2025-05-02 | 0.169 | 5,291 | +0 | 0.00% | 894 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,291 | +0 | 0.00% | 952 |
| 2025-05-02 | 2025-04-29 | 0.196 | 5,291 | +0 | 0.00% | 1,037 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,291 | +0 | 0.00% | 1,079 |
| 2025-04-29 | 2025-04-25 | 0.216 | 5,291 | +0 | 0.00% | 1,143 |
| 2025-04-28 | 2025-04-24 | 0.226 | 5,291 | +0 | 0.00% | 1,196 |
| 2025-04-25 | 2025-04-23 | 0.228 | 5,291 | +0 | 0.00% | 1,206 |
| 2025-04-24 | 2025-04-22 | 0.228 | 5,291 | +0 | 0.00% | 1,206 |
| 2025-04-23 | 2025-04-17 | 0.224 | 5,291 | +0 | 0.00% | 1,185 |
| 2025-04-22 | 2025-04-16 | 0.224 | 5,291 | +0 | 0.00% | 1,185 |
| 2025-04-17 | 2025-04-15 | 0.228 | 5,291 | +0 | 0.00% | 1,206 |
| 2025-04-16 | 2025-04-14 | 0.230 | 5,291 | +0 | 0.00% | 1,217 |
| 2025-04-15 | 2025-04-11 | 0.212 | 5,291 | +0 | 0.00% | 1,122 |
| 2025-04-14 | 2025-04-10 | 0.212 | 5,291 | +0 | 0.00% | 1,122 |
| 2025-04-11 | 2025-04-09 | 0.204 | 5,291 | +0 | 0.00% | 1,079 |
| 2025-04-10 | 2025-04-08 | 0.182 | 5,291 | +0 | 0.00% | 963 |
| 2025-04-09 | 2025-04-07 | 0.200 | 5,291 | +0 | 0.00% | 1,058 |
| 2025-04-08 | 2025-04-03 | 0.221 | 5,291 | +0 | 0.00% | 1,169 |
| 2025-04-07 | 2025-04-02 | 0.224 | 5,291 | +0 | 0.00% | 1,185 |
| 2025-04-03 | 2025-04-01 | 0.209 | 5,291 | +0 | 0.00% | 1,106 |
| 2025-04-02 | 2025-03-31 | 0.216 | 5,291 | +0 | 0.00% | 1,143 |
| 2025-04-01 | 2025-03-28 | 0.216 | 5,291 | +0 | 0.00% | 1,143 |
| 2025-03-31 | 2025-03-27 | 0.225 | 5,291 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.225 | 5,291 | +0 | 0.00% | 1,190 |
| 2025-03-27 | 2025-03-25 | 0.234 | 5,291 | +0 | 0.00% | 1,238 |
| 2025-03-26 | 2025-03-24 | 0.236 | 5,291 | +0 | 0.00% | 1,249 |
| 2025-03-25 | 2025-03-21 | 0.222 | 5,291 | +0 | 0.00% | 1,175 |
| 2025-03-24 | 2025-03-20 | 0.228 | 5,291 | +0 | 0.00% | 1,206 |
| 2025-03-21 | 2025-03-19 | 0.232 | 5,291 | +0 | 0.00% | 1,228 |
| 2025-03-20 | 2025-03-18 | 0.238 | 5,291 | +0 | 0.00% | 1,259 |
| 2025-03-19 | 2025-03-17 | 0.240 | 5,291 | +0 | 0.00% | 1,270 |
| 2025-03-18 | 2025-03-14 | 0.231 | 5,291 | +0 | 0.00% | 1,222 |
| 2025-03-17 | 2025-03-13 | 0.240 | 5,291 | +0 | 0.00% | 1,270 |
| 2025-03-14 | 2025-03-12 | 0.243 | 5,291 | +0 | 0.00% | 1,286 |
| 2025-03-13 | 2025-03-11 | 0.226 | 5,291 | +0 | 0.00% | 1,196 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,291 | +0 | 0.00% | 1,323 |
| 2025-03-11 | 2025-03-07 | 0.247 | 5,291 | +0 | 0.00% | 1,307 |
| 2025-03-10 | 2025-03-06 | 0.239 | 5,291 | +0 | 0.00% | 1,265 |
| 2025-03-07 | 2025-03-05 | 0.240 | 5,291 | +0 | 0.00% | 1,270 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,291 | +0 | 0.00% | 1,217 |
| 2025-03-05 | 2025-03-03 | 0.217 | 5,291 | +0 | 0.00% | 1,148 |
| 2025-03-04 | 2025-02-28 | 0.217 | 5,291 | +0 | 0.00% | 1,148 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,291 | +0 | 0.00% | 1,270 |
| 2025-02-28 | 2025-02-26 | 0.220 | 5,291 | +0 | 0.00% | 1,164 |
| 2025-02-27 | 2025-02-25 | 0.226 | 5,291 | +0 | 0.00% | 1,196 |
| 2025-02-26 | 2025-02-24 | 0.233 | 5,291 | +0 | 0.00% | 1,233 |
| 2025-02-25 | 2025-02-21 | 0.235 | 5,291 | +0 | 0.00% | 1,243 |
| 2025-02-24 | 2025-02-20 | 0.223 | 5,291 | +0 | 0.00% | 1,180 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,291 | +0 | 0.00% | 1,111 |
| 2025-02-20 | 2025-02-18 | 0.206 | 5,291 | +0 | 0.00% | 1,090 |
| 2025-02-19 | 2025-02-17 | 0.207 | 5,291 | +0 | 0.00% | 1,095 |
| 2025-02-18 | 2025-02-14 | 0.209 | 5,291 | +0 | 0.00% | 1,106 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,291 | +0 | 0.00% | 1,111 |
| 2025-02-14 | 2025-02-12 | 0.198 | 5,291 | +0 | 0.00% | 1,048 |
| 2025-02-13 | 2025-02-11 | 0.184 | 5,291 | +0 | 0.00% | 974 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,291 | +0 | 0.00% | 952 |
| 2025-02-11 | 2025-02-07 | 0.182 | 5,291 | +0 | 0.00% | 963 |
| 2025-02-10 | 2025-02-06 | 0.178 | 5,291 | +0 | 0.00% | 942 |
| 2025-02-07 | 2025-02-05 | 0.175 | 5,291 | +0 | 0.00% | 926 |
| 2025-02-06 | 2025-02-04 | 0.182 | 5,291 | +0 | 0.00% | 963 |
| 2025-02-05 | 2025-02-03 | 0.174 | 5,291 | +0 | 0.00% | 921 |
| 2025-02-04 | 2025-01-28 | 0.174 | 5,291 | +0 | 0.00% | 921 |
| 2025-02-03 | 2025-01-24 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-01-27 | 2025-01-23 | 0.165 | 5,291 | +0 | 0.00% | 873 |
| 2025-01-24 | 2025-01-22 | 0.165 | 5,291 | +0 | 0.00% | 873 |
| 2025-01-23 | 2025-01-21 | 0.165 | 5,291 | +0 | 0.00% | 873 |
| 2025-01-22 | 2025-01-20 | 0.167 | 5,291 | +0 | 0.00% | 884 |
| 2025-01-21 | 2025-01-17 | 0.164 | 5,291 | +0 | 0.00% | 868 |
| 2025-01-20 | 2025-01-16 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-01-17 | 2025-01-15 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-01-16 | 2025-01-14 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-01-15 | 2025-01-13 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-01-14 | 2025-01-10 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-01-13 | 2025-01-09 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-01-10 | 2025-01-08 | 0.170 | 5,291 | +0 | 0.00% | 899 |
| 2025-01-09 | 2025-01-07 | 0.178 | 5,291 | +0 | 0.00% | 942 |
| 2025-01-08 | 2025-01-06 | 0.178 | 5,291 | +0 | 0.00% | 942 |
| 2025-01-07 | 2025-01-03 | 0.179 | 5,291 | +0 | 0.00% | 947 |
| 2025-01-06 | 2025-01-02 | 0.179 | 5,291 | +0 | 0.00% | 947 |
| 2025-01-03 | 2024-12-31 | 0.179 | 5,291 | +0 | 0.00% | 947 |
| 2025-01-02 | 2024-12-27 | 0.171 | 5,291 | +0 | 0.00% | 905 |
| 2024-12-30 | 2024-12-24 | 0.187 | 5,291 | +0 | 0.00% | 989 |
| 2024-12-27 | 2024-12-20 | 0.184 | 5,291 | +0 | 0.00% | 974 |
| 2024-12-23 | 2024-12-19 | 0.184 | 5,291 | +0 | 0.00% | 974 |
| 2024-12-20 | 2024-12-18 | 0.184 | 5,291 | +0 | 0.00% | 974 |
| 2024-12-19 | 2024-12-17 | 0.178 | 5,291 | +0 | 0.00% | 942 |
| 2024-12-18 | 2024-12-16 | 0.178 | 5,291 | +0 | 0.00% | 942 |
| 2024-12-17 | 2024-12-13 | 0.193 | 5,291 | +0 | 0.00% | 1,021 |
| 2024-12-16 | 2024-12-12 | 0.193 | 5,291 | +0 | 0.00% | 1,021 |
| 2024-12-13 | 2024-12-11 | 0.181 | 5,291 | +0 | 0.00% | 958 |
| 2024-12-12 | 2024-12-10 | 0.184 | 5,291 | +0 | 0.00% | 974 |
| 2024-12-11 | 2024-12-09 | 0.178 | 5,291 | +0 | 0.00% | 942 |
| 2024-12-10 | 2024-12-06 | 0.181 | 5,291 | +0 | 0.00% | 958 |
| 2024-12-09 | 2024-12-05 | 0.188 | 5,291 | +0 | 0.00% | 995 |
| 2024-12-06 | 2024-12-04 | 0.188 | 5,291 | +0 | 0.00% | 995 |
| 2024-12-05 | 2024-12-03 | 0.188 | 5,291 | +0 | 0.00% | 995 |
| 2024-12-04 | 2024-12-02 | 0.194 | 5,291 | +0 | 0.00% | 1,026 |
| 2024-12-03 | 2024-11-29 | 0.194 | 5,291 | +0 | 0.00% | 1,026 |
| 2024-12-02 | 2024-11-28 | 0.197 | 5,291 | +0 | 0.00% | 1,042 |
| 2024-11-29 | 2024-11-27 | 0.197 | 5,291 | +0 | 0.00% | 1,042 |
| 2024-11-28 | 2024-11-26 | 0.185 | 5,291 | +0 | 0.00% | 979 |
| 2024-11-27 | 2024-11-25 | 0.177 | 5,291 | +0 | 0.00% | 937 |
| 2024-11-26 | 2024-11-22 | 0.175 | 5,291 | +0 | 0.00% | 926 |
| 2024-11-25 | 2024-11-21 | 0.203 | 5,291 | +0 | 0.00% | 1,074 |
| 2024-11-22 | 2024-11-20 | 0.203 | 5,291 | +0 | 0.00% | 1,074 |
| 2024-11-21 | 2024-11-19 | 0.199 | 5,291 | +0 | 0.00% | 1,053 |
| 2024-11-20 | 2024-11-18 | 0.202 | 5,291 | +0 | 0.00% | 1,069 |
| 2024-11-19 | 2024-11-15 | 0.215 | 5,291 | +0 | 0.00% | 1,138 |
| 2024-11-18 | 2024-11-14 | 0.220 | 5,291 | +0 | 0.00% | 1,164 |
| 2024-11-15 | 2024-11-13 | 0.205 | 5,291 | +0 | 0.00% | 1,085 |
| 2024-11-14 | 2024-11-12 | 0.200 | 5,291 | +0 | 0.00% | 1,058 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,291 | +0 | 0.00% | 1,376 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,291 | +0 | 0.00% | 1,376 |
| 2024-11-11 | 2024-11-07 | 0.260 | 5,291 | +0 | 0.00% | 1,376 |
| 2024-11-08 | 2024-11-06 | 0.265 | 5,291 | +0 | 0.00% | 1,402 |
| 2024-11-07 | 2024-11-05 | 0.265 | 5,291 | +0 | 0.00% | 1,402 |
| 2024-11-06 | 2024-11-04 | 0.250 | 5,291 | +0 | 0.00% | 1,323 |
| 2024-11-05 | 2024-11-01 | 0.241 | 5,291 | +0 | 0.00% | 1,275 |
| 2024-11-04 | 2024-10-31 | 0.247 | 5,291 | +0 | 0.00% | 1,307 |
| 2024-11-01 | 2024-10-30 | 0.230 | 5,291 | +0 | 0.00% | 1,217 |
| 2024-10-31 | 2024-10-29 | 0.255 | 5,291 | +0 | 0.00% | 1,349 |
| 2024-10-30 | 2024-10-28 | 0.238 | 5,291 | +0 | 0.00% | 1,259 |
| 2024-10-29 | 2024-10-25 | 0.227 | 5,291 | +0 | 0.00% | 1,201 |
| 2024-10-28 | 2024-10-24 | 0.227 | 5,291 | +0 | 0.00% | 1,201 |
| 2024-10-25 | 2024-10-23 | 0.238 | 5,291 | +0 | 0.00% | 1,259 |
| 2024-10-24 | 2024-10-22 | 0.236 | 5,291 | +0 | 0.00% | 1,249 |
| 2024-10-23 | 2024-10-21 | 0.230 | 5,291 | +0 | 0.00% | 1,217 |
| 2024-10-22 | 2024-10-18 | 0.237 | 5,291 | +0 | 0.00% | 1,254 |
| 2024-10-21 | 2024-10-17 | 0.228 | 5,291 | +0 | 0.00% | 1,206 |
| 2024-10-18 | 2024-10-16 | 0.244 | 5,291 | +0 | 0.00% | 1,291 |
| 2024-10-17 | 2024-10-15 | 0.248 | 5,291 | +0 | 0.00% | 1,312 |
| 2024-10-16 | 2024-10-14 | 0.260 | 5,291 | +0 | 0.00% | 1,376 |
| 2024-10-15 | 2024-10-10 | 0.270 | 5,291 | +0 | 0.00% | 1,429 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,291 | +0 | 0.00% | 1,508 |
| 2024-10-10 | 2024-10-08 | 0.315 | 5,291 | +0 | 0.00% | 1,667 |
| 2024-10-09 | 2024-10-07 | 0.395 | 5,291 | +0 | 0.00% | 2,090 |
| 2024-10-08 | 2024-10-04 | 0.209 | 5,291 | -82,500 | 0.00% | 1,106 |
| 2020-05-06 | 2020-05-04 | 0.228 | 87,791 | -1 | 0.05% | 20,016 |
| 2019-12-27 | 2019-12-20 | 0.444 | 87,792 | -12,750 | 0.05% | 38,980 |
| 2019-09-23 | 2019-09-19 | 0.540 | 100,542 | -7,500 | 0.05% | 54,293 |
| 2019-03-07 | 2019-03-05 | 0.948 | 108,042 | -208 | 0.06% | 102,424 |
| 2018-10-08 | 2018-10-04 | 0.804 | 108,250 | +12,750 | 0.06% | 87,033 |
| 2017-09-07 | 2017-09-05 | 1.764 | 95,500 | -52,500 | 0.05% | 168,462 |
| 2017-09-06 | 2017-09-04 | 1.668 | 148,000 | +52,500 | 0.08% | 246,864 |
| 2017-07-13 | 2017-07-11 | 2.940 | 95,500 | +4,500 | 0.05% | 280,770 |
| 2017-07-03 | 2017-06-29 | 2.904 | 91,000 | +82,500 | 0.05% | 264,264 |
| 2017-06-30 | 2017-06-28 | 2.640 | 8,500 | +7,500 | 0.00% | 22,440 |
| 2016-04-15 | 2016-04-13 | 7.200 | 1,000 | -2,250 | 0.00% | 7,200 |
| 2016-04-06 | 2016-04-01 | 7.560 | 3,250 | +3,000 | 0.00% | 24,570 |
| 2016-04-01 | 2016-03-30 | 5.700 | 250 | -208 | 0.00% | 1,425 |
| 2016-03-24 | 2016-03-22 | 4.380 | 458 | -750 | 0.00% | 2,006 |
| 2016-03-16 | 2016-03-14 | 4.500 | 1,208 | -2,084 | 0.01% | 5,436 |
| 2016-03-01 | 2016-02-26 | 4.286 | 3,292 | -579 | 0.02% | 14,110 |
| 2015-06-12 | 2015-06-10 | 23.676 | 3,871 | +1,470 | 0.02% | 91,649 |
| 2015-06-11 | 2015-06-09 | 24.084 | 2,401 | -1,470 | 0.01% | 57,826 |
| 2015-05-04 | 2015-04-29 | 18.165 | 3,871 | +1,470 | 0.02% | 70,317 |
| 2013-12-10 | 2013-12-06 | 17.961 | 2,401 | -1,470 | 0.01% | 43,124 |
| 2013-12-06 | 2013-12-04 | 20.818 | 3,871 | -980 | 0.02% | 80,588 |
| 2013-12-02 | 2013-11-28 | 14.695 | 4,851 | -2,449 | 0.03% | 71,287 |
| 2013-11-28 | 2013-11-26 | 14.491 | 7,300 | +4,899 | 0.04% | 105,786 |
| 2013-05-20 | 2013-05-15 | 10.205 | 2,401 | -4,850 | 0.01% | 24,503 |
| 2013-04-03 | 2013-03-28 | 10.205 | 7,251 | -49 | 0.04% | 73,997 |
| 2013-03-28 | 2013-03-26 | 10.123 | 7,300 | +4,899 | 0.04% | 73,901 |
| 2010-10-08 | 2010-10-06 | 17.961 | 2,401 | -2,450 | 0.01% | 43,124 |
| 2010-10-07 | 2010-10-05 | 17.961 | 4,851 | +2,450 | 0.03% | 87,129 |
| 2010-07-30 | 2010-07-28 | 18.777 | 2,401 | +245 | 0.01% | 45,085 |
| 2008-12-15 | 2008-12-11 | 4.980 | 2,156 | -49 | 0.01% | 10,737 |
| 2008-07-18 | 2008-07-16 | 10.205 | 2,205 | -2,450 | 0.01% | 22,502 |
| 2008-04-22 | 2008-04-18 | 12.858 | 4,655 | +2,450 | 0.02% | 59,856 |
| 2008-04-11 | 2008-04-09 | 11.022 | 2,205 | -1,225 | 0.01% | 24,302 |
| 2008-04-08 | 2008-04-03 | 11.838 | 3,430 | +1,225 | 0.02% | 40,604 |
| 2007-12-28 | 2007-12-24 | 19.594 | 2,205 | -1,225 | 0.01% | 43,204 |
| 2007-12-27 | 2007-12-20 | 19.594 | 3,430 | +1,225 | 0.02% | 67,207 |
| 2007-06-26 | 2007-06-22 | 31.432 | 2,205 | 0.01% | 69,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy