History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 293,104 +0 0.08% 121,638
2025-10-13 2025-10-09 0.460 293,104 +0 0.08% 134,828
2025-10-10 2025-10-08 0.465 293,104 -18,000 0.08% 136,293
2025-10-09 2025-10-06 0.480 311,104 +18,000 0.09% 149,330
2025-10-08 2025-10-03 0.430 293,104 -18,000 0.08% 126,035
2025-10-06 2025-10-02 0.445 311,104 +27,000 0.09% 138,441
2025-09-26 2025-09-24 0.350 284,104 -9,000 0.08% 99,436
2025-09-25 2025-09-23 0.395 293,104 -9,000 0.08% 115,776
2025-09-24 2025-09-22 0.330 302,104 +18,000 0.09% 99,694
2025-09-22 2025-09-18 0.340 284,104 -9,000 0.08% 96,595
2025-09-18 2025-09-16 0.350 293,104 -9,000 0.08% 102,586
2025-09-12 2025-09-10 0.355 302,104 -9,000 0.09% 107,247
2025-09-11 2025-09-09 0.340 311,104 +9,000 0.09% 105,775
2025-09-05 2025-09-03 0.405 302,104 +9,000 0.09% 122,352
2025-09-04 2025-09-02 0.395 293,104 -63,000 0.08% 115,776
2025-09-03 2025-09-01 0.400 356,104 +54,000 0.10% 142,442
2025-09-02 2025-08-29 0.405 302,104 -27,000 0.09% 122,352
2025-09-01 2025-08-28 0.420 329,104 +36,000 0.09% 138,224
2025-08-29 2025-08-27 0.425 293,104 +9,000 0.08% 124,569
2025-08-28 2025-08-26 0.425 284,104 -27,000 0.08% 120,744
2025-08-27 2025-08-25 0.465 311,104 +27,000 0.09% 144,663
2025-08-11 2025-08-07 0.405 284,104 -9,000 0.08% 115,062
2025-08-08 2025-08-06 0.375 293,104 +9,000 0.08% 109,914
2025-08-05 2025-08-01 0.385 284,104 -63,000 0.08% 109,380
2025-08-04 2025-07-31 0.390 347,104 +54,000 0.10% 135,371
2025-08-01 2025-07-30 0.400 293,104 -18,000 0.08% 117,242
2025-07-31 2025-07-29 0.410 311,104 -18,000 0.09% 127,553
2025-07-30 2025-07-28 0.405 329,104 -27,000 0.09% 133,287
2025-07-28 2025-07-24 0.465 356,104 +63,000 0.10% 165,588
2025-07-25 2025-07-23 0.330 293,104 +9,000 0.10% 96,724
2025-07-22 2025-07-18 0.290 284,104 -99,000 0.10% 82,390
2025-07-21 2025-07-17 0.270 383,104 -9,000 0.13% 103,438
2025-07-18 2025-07-16 0.290 392,104 +18,000 0.14% 113,710
2025-07-17 2025-07-15 0.285 374,104 +72,000 0.13% 106,620
2025-07-16 2025-07-14 0.265 302,104 +18,000 0.10% 80,058
2025-07-04 2025-07-02 0.198 284,104 -9,000 0.10% 56,253
2025-06-30 2025-06-26 0.195 293,104 +9,000 0.10% 57,155
2025-05-21 2025-05-19 0.182 284,104 -45,000 0.10% 51,707
2025-05-20 2025-05-16 0.172 329,104 +45,000 0.11% 56,606
2025-05-16 2025-05-14 0.162 284,104 -63,000 0.10% 46,025
2025-05-15 2025-05-13 0.155 347,104 -18,000 0.12% 53,801
2025-05-13 2025-05-09 0.154 365,104 -9,000 0.13% 56,226
2025-05-12 2025-05-08 0.160 374,104 +45,000 0.13% 59,857
2025-05-08 2025-05-06 0.167 329,104 +45,000 0.11% 54,960
2025-04-10 2025-04-08 0.182 284,104 -18,000 0.10% 51,707
2025-03-26 2025-03-24 0.236 302,104 +9,000 0.10% 71,297
2025-03-21 2025-03-19 0.232 293,104 -36,000 0.10% 68,000
2025-03-18 2025-03-14 0.231 329,104 -18,000 0.11% 76,023
2025-03-14 2025-03-12 0.243 347,104 +63,000 0.12% 84,346
2025-03-05 2025-03-03 0.217 284,104 -9,000 0.10% 61,651
2025-03-04 2025-02-28 0.217 293,104 +9,000 0.10% 63,604
2025-02-28 2025-02-26 0.220 284,104 -9,000 0.10% 62,503
2025-02-27 2025-02-25 0.226 293,104 +9,000 0.10% 66,242
2025-02-10 2025-02-06 0.178 284,104 -9,000 0.10% 50,571
2025-02-07 2025-02-05 0.175 293,104 +9,000 0.10% 51,293
2025-01-22 2025-01-20 0.167 284,104 -9,000 0.10% 47,445
2025-01-21 2025-01-17 0.164 293,104 +9,000 0.10% 48,069
2025-01-20 2025-01-16 0.170 284,104 -9,000 0.10% 48,298
2025-01-13 2025-01-09 0.170 293,104 +9,000 0.10% 49,828
2024-12-20 2024-12-18 0.184 284,104 -9,000 0.10% 52,275
2024-12-19 2024-12-17 0.178 293,104 -42 0.10% 52,173
2024-12-18 2024-12-16 0.178 293,146 +9,000 0.10% 52,180
2024-11-28 2024-11-26 0.185 284,146 -18,000 0.10% 52,567
2024-11-26 2024-11-22 0.175 302,146 +18,000 0.10% 52,876
2024-11-06 2024-11-04 0.250 284,146 -9,000 0.10% 71,036
2024-11-01 2024-10-30 0.230 293,146 +9,000 0.10% 67,424
2024-10-30 2024-10-28 0.238 284,146 -9,000 0.10% 67,627
2024-10-28 2024-10-24 0.227 293,146 +9,000 0.10% 66,544
2024-10-24 2024-10-22 0.236 284,146 -9,000 0.10% 67,058
2024-10-23 2024-10-21 0.230 293,146 +9,000 0.10% 67,424
2024-10-17 2024-10-15 0.248 284,146 -18,000 0.10% 70,468
2024-10-15 2024-10-10 0.270 302,146 +18,000 0.10% 81,579
2024-09-27 2024-09-25 0.130 284,146 -9,000 0.10% 36,939
2024-09-24 2024-09-20 0.154 293,146 -9,000 0.10% 45,144
2024-09-23 2024-09-19 0.116 302,146 +18,000 0.10% 35,049
2024-08-28 2024-08-26 0.126 284,146 -18,000 0.10% 35,802
2024-08-27 2024-08-23 0.116 302,146 +9,000 0.10% 35,049
2024-08-26 2024-08-22 0.120 293,146 +9,000 0.10% 35,178
2024-08-13 2024-08-09 0.138 284,146 -9,000 0.10% 39,212
2024-08-07 2024-08-05 0.117 293,146 +9,000 0.10% 34,298
2024-07-30 2024-07-26 0.123 284,146 -18,000 0.10% 34,950
2024-07-23 2024-07-19 0.149 302,146 +9,000 0.10% 45,020
2024-07-18 2024-07-16 0.159 293,146 +9,000 0.10% 46,610
2024-05-07 2024-05-03 0.133 284,146 -9,000 0.10% 37,791
2023-11-24 2023-11-22 0.193 293,146 +9,000 0.10% 56,577
2023-11-09 2023-11-07 0.200 284,146 -9,000 0.10% 56,829
2023-11-06 2023-11-02 0.213 293,146 -9,000 0.10% 62,440
2023-10-18 2023-10-16 0.213 302,146 +9,000 0.10% 64,357
2023-10-13 2023-10-11 0.222 293,146 +9,000 0.10% 65,078
2023-07-05 2023-07-03 0.227 284,146 -9,000 0.10% 64,501
2023-06-21 2023-06-19 0.235 293,146 +9,000 0.10% 68,889
2023-06-15 2023-06-13 0.250 284,146 -9,000 0.10% 71,036
2023-05-18 2023-05-16 0.250 293,146 +9,000 0.10% 73,286
2023-03-31 2023-03-29 0.270 284,146 -9,000 0.10% 76,719
2023-03-28 2023-03-24 0.270 293,146 -18,000 0.10% 79,149
2023-03-21 2023-03-17 0.243 311,146 +27,000 0.11% 75,608
2023-03-07 2023-03-03 0.260 284,146 -9,000 0.10% 73,878
2023-02-16 2023-02-14 0.260 293,146 -18,000 0.10% 76,218
2023-01-30 2023-01-26 0.280 311,146 -9,000 0.11% 87,121
2023-01-19 2023-01-17 0.280 320,146 +36,000 0.11% 89,641
2022-11-15 2022-11-11 0.220 284,146 -9,000 0.10% 62,512
2022-10-11 2022-10-07 0.325 293,146 -9,000 0.12% 95,272
2022-09-19 2022-09-15 0.300 302,146 -18,000 0.12% 90,644
2022-09-02 2022-08-31 0.400 320,146 +18,000 0.14% 128,058
2022-08-30 2022-08-26 0.360 302,146 +9,000 0.13% 108,773
2022-07-21 2022-07-19 0.375 293,146 -18,000 0.13% 109,930
2022-07-08 2022-07-06 0.405 311,146 +9,000 0.14% 126,014
2022-07-04 2022-06-29 0.415 302,146 +9,000 0.13% 125,391
2022-06-01 2022-05-30 0.385 293,146 -9,000 0.13% 112,861
2022-05-23 2022-05-19 0.380 302,146 +9,000 0.13% 114,815
2022-05-12 2022-05-10 0.395 293,146 -18,000 0.13% 115,793
2022-05-11 2022-05-06 0.390 311,146 +18,000 0.14% 121,347
2022-05-03 2022-04-28 0.385 293,146 -9,000 0.13% 112,861
2022-04-28 2022-04-26 0.375 302,146 +9,000 0.13% 113,305
2022-04-13 2022-04-11 0.335 293,146 -90,000 0.13% 98,204
2022-04-08 2022-04-06 0.380 383,146 -18,000 0.17% 145,595
2022-04-06 2022-04-01 0.350 401,146 -36,000 0.18% 140,401
2022-04-04 2022-03-31 0.305 437,146 +9,000 0.19% 133,330
2022-03-31 2022-03-29 0.295 428,146 +9,000 0.19% 126,303
2022-03-21 2022-03-17 0.355 419,146 -9,000 0.19% 148,797
2022-03-11 2022-03-09 0.330 428,146 +9,000 0.19% 141,288
2022-02-11 2022-02-09 0.410 419,146 -9,000 0.19% 171,850
2022-02-07 2022-01-31 0.395 428,146 -45,000 0.19% 169,118
2021-12-30 2021-12-28 0.320 473,146 -18,000 0.21% 151,407
2021-12-07 2021-12-03 0.340 491,146 +18,000 0.22% 166,990
2021-11-30 2021-11-26 0.390 473,146 -9,000 0.21% 184,527
2021-11-26 2021-11-24 0.380 482,146 -9,000 0.21% 183,215
2021-11-12 2021-11-10 0.410 491,146 -9,000 0.22% 201,370
2021-10-21 2021-10-19 0.435 500,146 +18,000 0.22% 217,564
2021-10-19 2021-10-15 0.445 482,146 -18,000 0.21% 214,555
2021-10-18 2021-10-12 0.435 500,146 +9,000 0.22% 217,564
2021-10-08 2021-10-06 0.455 491,146 +153,000 0.22% 223,471
2021-10-07 2021-10-05 0.435 338,146 -81,000 0.15% 147,094
2021-09-29 2021-09-27 0.430 419,146 +27,000 0.19% 180,233
2021-09-21 2021-09-17 0.455 392,146 +9,000 0.17% 178,426
2021-09-20 2021-09-16 0.445 383,146 +9,000 0.17% 170,500
2021-09-17 2021-09-15 0.465 374,146 +18,000 0.17% 173,978
2021-09-16 2021-09-14 0.470 356,146 +9,000 0.16% 167,389
2021-09-08 2021-09-06 0.500 347,146 +54,000 0.15% 173,573
2021-09-07 2021-09-03 0.490 293,146 -63,000 0.13% 143,642
2021-08-31 2021-08-27 0.500 356,146 +9,000 0.16% 178,073
2021-08-30 2021-08-26 0.520 347,146 +18,000 0.15% 180,516
2021-08-25 2021-08-23 0.510 329,146 +45,000 0.15% 167,864
2021-08-20 2021-08-18 0.490 284,146 -261,000 0.13% 139,232
2021-08-18 2021-08-16 0.490 545,146 +9,000 0.24% 267,122
2021-08-17 2021-08-13 0.490 536,146 +9,000 0.24% 262,712
2021-08-16 2021-08-12 0.510 527,146 -9,000 0.23% 268,844
2021-08-13 2021-08-11 0.490 536,146 +27,000 0.24% 262,712
2021-08-12 2021-08-10 0.510 509,146 -18,000 0.23% 259,664
2021-08-11 2021-08-09 0.480 527,146 +9,000 0.23% 253,030
2021-08-10 2021-08-06 0.510 518,146 -9,000 0.28% 264,254
2021-08-06 2021-08-04 0.480 527,146 +9,000 0.28% 253,030
2021-08-04 2021-08-02 0.480 518,146 -18,000 0.28% 248,710
2021-08-03 2021-07-30 0.480 536,146 +27,000 0.29% 257,350
2021-08-02 2021-07-29 0.490 509,146 -9,000 0.27% 249,482
2021-07-30 2021-07-28 0.495 518,146 -27,000 0.28% 256,482
2021-07-28 2021-07-26 0.500 545,146 -36,000 0.29% 272,573
2021-07-21 2021-07-19 0.495 581,146 +63,000 0.31% 287,667
2021-07-14 2021-07-12 0.510 518,146 -18,000 0.28% 264,254
2021-07-13 2021-07-09 0.490 536,146 -18,000 0.29% 262,712
2021-07-02 2021-06-29 0.500 554,146 +81,000 0.29% 277,073
2021-06-28 2021-06-24 0.540 473,146 -72,000 0.25% 255,499
2021-06-24 2021-06-22 0.540 545,146 -63,000 0.29% 294,379
2021-06-18 2021-06-16 0.490 608,146 +18,000 0.32% 297,992
2021-06-17 2021-06-15 0.500 590,146 -27,000 0.31% 295,073
2021-06-09 2021-06-07 0.490 617,146 +9,000 0.33% 302,402
2021-06-04 2021-06-02 0.520 608,146 +72,000 0.32% 316,236
2021-06-03 2021-06-01 0.500 536,146 +18,000 0.29% 268,073
2021-06-01 2021-05-28 0.540 518,146 +63,000 0.28% 279,799
2021-05-27 2021-05-25 0.420 455,146 -9,000 0.24% 191,161
2021-05-24 2021-05-20 0.455 464,146 -27,000 0.25% 211,186
2021-05-21 2021-05-18 0.450 491,146 +45,000 0.26% 221,016
2021-05-20 2021-05-17 0.465 446,146 +9,000 0.24% 207,458
2021-05-07 2021-05-05 0.500 437,146 -27,000 0.23% 218,573
2021-05-06 2021-05-04 0.500 464,146 +117,000 0.25% 232,073
2021-04-27 2021-04-23 0.460 347,146 +36,000 0.18% 159,687
2021-04-26 2021-04-22 0.485 311,146 -180,000 0.17% 150,906
2021-04-23 2021-04-21 0.415 491,146 -9,000 0.26% 203,826
2021-04-22 2021-04-20 0.340 500,146 -9,000 0.27% 170,050
2021-04-21 2021-04-19 0.300 509,146 -27,000 0.27% 152,744
2021-04-19 2021-04-15 0.300 536,146 +18,000 0.29% 160,844
2021-04-16 2021-04-14 0.305 518,146 -9,000 0.28% 158,035
2021-04-15 2021-04-13 0.300 527,146 +18,000 0.28% 158,144
2021-04-14 2021-04-12 0.340 509,146 +9,000 0.27% 173,110
2021-04-12 2021-04-08 0.260 500,146 +9,000 0.27% 130,038
2021-04-08 2021-04-01 0.265 491,146 -63,000 0.26% 130,154
2021-03-26 2021-03-24 0.270 554,146 +18,000 0.29% 149,619
2021-03-24 2021-03-22 0.280 536,146 -9,000 0.29% 150,121
2021-03-22 2021-03-18 0.275 545,146 +18,000 0.29% 149,915
2021-03-18 2021-03-16 0.285 527,146 +36,000 0.28% 150,237
2021-03-17 2021-03-15 0.295 491,146 -9,000 0.26% 144,888
2021-03-16 2021-03-12 0.285 500,146 -18,000 0.27% 142,542
2021-03-08 2021-03-04 0.300 518,146 +27,000 0.28% 155,444
2021-03-02 2021-02-26 0.315 491,146 -18,000 0.26% 154,711
2021-03-01 2021-02-25 0.315 509,146 -90,000 0.27% 160,381
2021-02-26 2021-02-24 0.320 599,146 +27,000 0.32% 191,727
2021-02-25 2021-02-23 0.330 572,146 +9,000 0.30% 188,808
2021-02-24 2021-02-22 0.350 563,146 -18,000 0.30% 197,101
2021-02-23 2021-02-19 0.355 581,146 +18,000 0.31% 206,307
2021-02-22 2021-02-18 0.360 563,146 -45,000 0.30% 202,733
2021-02-18 2021-02-16 0.360 608,146 -90,000 0.32% 218,933
2021-02-17 2021-02-11 0.335 698,146 +9,000 0.37% 233,879
2021-02-10 2021-02-08 0.240 689,146 -27,000 0.37% 165,395
2021-02-09 2021-02-05 0.238 716,146 +27,000 0.38% 170,443
2021-02-08 2021-02-04 0.239 689,146 +9,000 0.37% 164,706
2021-02-05 2021-02-03 0.248 680,146 +9,000 0.36% 168,676
2021-02-04 2021-02-02 0.245 671,146 +18,000 0.36% 164,431
2021-02-03 2021-02-01 0.230 653,146 -18,000 0.35% 150,224
2021-01-29 2021-01-27 0.225 671,146 +9,000 0.36% 151,008
2021-01-25 2021-01-21 0.211 662,146 -18,000 0.35% 139,713
2021-01-20 2021-01-18 0.200 680,146 -9,000 0.36% 136,029
2021-01-14 2021-01-12 0.203 689,146 +18,000 0.37% 139,897
2021-01-13 2021-01-11 0.202 671,146 -9,000 0.36% 135,571
2021-01-12 2021-01-08 0.204 680,146 -9,000 0.36% 138,750
2021-01-08 2021-01-06 0.205 689,146 +9,000 0.37% 141,275
2021-01-05 2020-12-31 0.208 680,146 +9,000 0.36% 141,470
2021-01-04 2020-12-29 0.215 671,146 -9,000 0.36% 144,296
2020-12-30 2020-12-28 0.202 680,146 +9,000 0.36% 137,389
2020-12-29 2020-12-24 0.204 671,146 -9,000 0.36% 136,914
2020-12-22 2020-12-18 0.216 680,146 +18,000 0.36% 146,912
2020-12-09 2020-12-07 0.221 662,146 -9,000 0.35% 146,334
2020-12-08 2020-12-04 0.232 671,146 +9,000 0.36% 155,706
2020-12-03 2020-12-01 0.212 662,146 -9,000 0.35% 140,375
2020-11-30 2020-11-26 0.199 671,146 +9,000 0.36% 133,558
2020-11-24 2020-11-20 0.201 662,146 -3,750 0.35% 133,091
2020-11-13 2020-11-11 0.204 665,896 +27,000 0.35% 135,843
2020-10-28 2020-10-23 0.197 638,896 -9,000 0.34% 125,863
2020-10-23 2020-10-21 0.199 647,896 +9,000 0.34% 128,931
2020-10-09 2020-10-07 0.210 638,896 +9,000 0.34% 134,168
2020-10-08 2020-10-06 0.202 629,896 -18,000 0.34% 127,239
2020-09-22 2020-09-18 0.223 647,896 +18,000 0.34% 144,481
2020-09-21 2020-09-17 0.221 629,896 -9,000 0.34% 139,207
2020-09-16 2020-09-14 0.208 638,896 +9,000 0.34% 132,890
2020-09-09 2020-09-07 0.226 629,896 -9,000 0.34% 142,356
2020-09-08 2020-09-04 0.226 638,896 +7,500 0.34% 144,390
2020-09-07 2020-09-03 0.233 631,396 -9,000 0.34% 147,115
2020-09-04 2020-09-02 0.230 640,396 +9,000 0.34% 147,291
2020-09-01 2020-08-28 0.236 631,396 -27,000 0.34% 149,009
2020-08-28 2020-08-26 0.226 658,396 +9,000 0.35% 148,797
2020-08-27 2020-08-25 0.237 649,396 +9,000 0.35% 153,907
2020-08-21 2020-08-19 0.240 640,396 +9,000 0.34% 153,695
2020-08-20 2020-08-18 0.246 631,396 -18,000 0.34% 155,323
2020-08-18 2020-08-14 0.241 649,396 +18,000 0.35% 156,504
2020-08-13 2020-08-11 0.250 631,396 -9,000 0.34% 157,849
2020-08-12 2020-08-10 0.245 640,396 +9,000 0.34% 156,897
2020-08-11 2020-08-07 0.255 631,396 -36,000 0.34% 161,006
2020-08-07 2020-08-05 0.250 667,396 +9,000 0.35% 166,849
2020-08-06 2020-08-04 0.249 658,396 +9,000 0.35% 163,941
2020-07-30 2020-07-28 0.242 649,396 -9,000 0.35% 157,154
2020-07-29 2020-07-27 0.250 658,396 +9,000 0.35% 164,599
2020-07-20 2020-07-16 0.300 649,396 -9,000 0.35% 194,819
2020-07-15 2020-07-13 0.310 658,396 +360,000 0.35% 204,103
2020-07-14 2020-07-10 0.335 298,396 -9,000 0.16% 99,963
2020-07-13 2020-07-09 0.370 307,396 -9,000 0.16% 113,737
2020-07-10 2020-07-08 0.360 316,396 +27,000 0.17% 113,903
2020-07-09 2020-07-07 0.330 289,396 +18,000 0.15% 95,501
2020-05-29 2020-05-27 0.213 271,396 +104 0.14% 57,807
2020-05-14 2020-05-12 0.243 271,292 +1 0.14% 65,924
2020-05-12 2020-05-08 0.240 271,291 +10,500 0.14% 65,110
2020-05-08 2020-05-06 0.230 260,791 +2,250 0.14% 59,982
2020-05-06 2020-05-04 0.228 258,541 -1 0.14% 58,947
2020-04-29 2020-04-27 0.228 258,542 +3,750 0.14% 58,948
2020-04-23 2020-04-21 0.240 254,792 -2,250 0.14% 61,150
2020-04-22 2020-04-20 0.240 257,042 +2,250 0.14% 61,690
2020-04-16 2020-04-14 0.264 254,792 -9,000 0.14% 67,265
2020-04-14 2020-04-08 0.264 263,792 -9,750 0.14% 69,641
2020-04-08 2020-04-06 0.276 273,542 -4,500 0.15% 75,498
2020-04-03 2020-04-01 0.288 278,042 +4,500 0.15% 80,076
2020-04-02 2020-03-31 0.288 273,542 -6,000 0.15% 78,780
2020-04-01 2020-03-30 0.288 279,542 -15,750 0.15% 80,508
2020-03-26 2020-03-24 0.288 295,292 -38,250 0.16% 85,044
2020-03-24 2020-03-20 0.288 333,542 -7,500 0.18% 96,060
2020-03-20 2020-03-18 0.276 341,042 +25,500 0.18% 94,128
2020-03-16 2020-03-12 0.324 315,542 -15,000 0.17% 102,236
2020-03-11 2020-03-09 0.336 330,542 +8,250 0.18% 111,062
2020-03-09 2020-03-05 0.360 322,292 +3,000 0.17% 116,025
2020-03-06 2020-03-04 0.372 319,292 +47,250 0.17% 118,777
2020-03-05 2020-03-03 0.360 272,042 -33,750 0.14% 97,935
2020-03-03 2020-02-28 0.372 305,792 -19,500 0.16% 113,755
2020-03-02 2020-02-27 0.396 325,292 +23,250 0.17% 128,816
2020-02-28 2020-02-26 0.384 302,042 -1,500 0.16% 115,984
2020-02-24 2020-02-20 0.396 303,542 -13,500 0.16% 120,203
2020-02-19 2020-02-17 0.384 317,042 +31,500 0.17% 121,744
2020-02-17 2020-02-13 0.408 285,542 -16,500 0.15% 116,501
2020-02-14 2020-02-12 0.396 302,042 +750 0.16% 119,609
2020-02-13 2020-02-11 0.396 301,292 +24,000 0.16% 119,312
2020-02-12 2020-02-10 0.396 277,292 -6,750 0.15% 109,808
2020-02-11 2020-02-07 0.384 284,042 +7,500 0.15% 109,072
2020-02-07 2020-02-05 0.396 276,542 -57,750 0.15% 109,511
2020-02-06 2020-02-04 0.384 334,292 +53,250 0.18% 128,368
2020-02-04 2020-01-31 0.396 281,042 +19,500 0.15% 111,293
2020-01-29 2020-01-22 0.444 261,542 -30,000 0.14% 116,125
2020-01-23 2020-01-21 0.420 291,542 +24,750 0.16% 122,448
2020-01-20 2020-01-16 0.432 266,792 +15,750 0.14% 115,254
2020-01-17 2020-01-15 0.432 251,042 -10,500 0.13% 108,450
2020-01-13 2020-01-09 0.432 261,542 -6,750 0.14% 112,986
2020-01-09 2020-01-07 0.444 268,292 -7,500 0.14% 119,122
2020-01-03 2019-12-31 0.444 275,792 -11,250 0.15% 122,452
2020-01-02 2019-12-27 0.444 287,042 +25,500 0.15% 127,447
2019-12-27 2019-12-20 0.444 261,542 +6,750 0.14% 116,125
2019-12-23 2019-12-19 0.468 254,792 -18,000 0.14% 119,243
2019-12-18 2019-12-16 0.492 272,792 +17,250 0.15% 134,214
2019-12-09 2019-12-05 0.456 255,542 -15,750 0.14% 116,527
2019-12-06 2019-12-04 0.456 271,292 -2,250 0.14% 123,709
2019-12-05 2019-12-03 0.432 273,542 +7,500 0.15% 118,170
2019-12-03 2019-11-29 0.444 266,042 -26,250 0.14% 118,123
2019-11-26 2019-11-22 0.444 292,292 +23,250 0.16% 129,778
2019-11-22 2019-11-20 0.468 269,042 -7,500 0.14% 125,912
2019-11-21 2019-11-19 0.468 276,542 +20,250 0.15% 129,422
2019-11-14 2019-11-12 0.492 256,292 -8,250 0.14% 126,096
2019-11-13 2019-11-11 0.492 264,542 +8,250 0.14% 130,155
2019-11-12 2019-11-08 0.516 256,292 -27,750 0.14% 132,247
2019-11-11 2019-11-07 0.480 284,042 +27,000 0.15% 136,340
2019-11-06 2019-11-04 0.492 257,042 +6,000 0.14% 126,465
2019-10-30 2019-10-28 0.516 251,042 -12,000 0.13% 129,538
2019-10-29 2019-10-25 0.516 263,042 -750 0.14% 135,730
2019-10-25 2019-10-23 0.504 263,792 +12,000 0.14% 132,951
2019-10-23 2019-10-21 0.504 251,792 -28,500 0.13% 126,903
2019-10-15 2019-10-11 0.528 280,292 -3,000 0.15% 147,994
2019-10-14 2019-10-10 0.516 283,292 +32,250 0.15% 146,179
2019-10-08 2019-10-03 0.504 251,042 -750 0.13% 126,525
2019-10-04 2019-10-02 0.516 251,792 +750 0.13% 129,925
2019-10-03 2019-09-30 0.552 251,042 -22,500 0.13% 138,575
2019-10-02 2019-09-27 0.552 273,542 -6,000 0.15% 150,995
2019-09-27 2019-09-25 0.552 279,542 +6,000 0.15% 154,307
2019-09-24 2019-09-20 0.552 273,542 -750 0.15% 150,995
2019-09-19 2019-09-17 0.540 274,292 +750 0.15% 148,118
2019-09-18 2019-09-16 0.576 273,542 -18,000 0.15% 157,560
2019-09-17 2019-09-13 0.552 291,542 +26,250 0.16% 160,931
2019-09-13 2019-09-11 0.540 265,292 -8,250 0.14% 143,258
2019-09-11 2019-09-09 0.528 273,542 -12,000 0.15% 144,430
2019-09-10 2019-09-06 0.540 285,542 +12,750 0.15% 154,193
2019-09-04 2019-09-02 0.540 272,792 -16,500 0.15% 147,308
2019-09-02 2019-08-29 0.540 289,292 +18,750 0.15% 156,218
2019-08-30 2019-08-28 0.528 270,542 -11,250 0.14% 142,846
2019-08-29 2019-08-27 0.552 281,792 -16,500 0.15% 155,549
2019-08-28 2019-08-26 0.528 298,292 +16,500 0.16% 157,498
2019-08-26 2019-08-22 0.540 281,792 -1,500 0.15% 152,168
2019-08-22 2019-08-20 0.540 283,292 -5,250 0.15% 152,978
2019-08-21 2019-08-19 0.552 288,542 -49,500 0.15% 159,275
2019-08-19 2019-08-15 0.552 338,042 +28,500 0.18% 186,599
2019-08-15 2019-08-13 0.516 309,542 -23,250 0.16% 159,724
2019-08-14 2019-08-12 0.516 332,792 +19,500 0.18% 171,721
2019-08-13 2019-08-09 0.552 313,292 -18,750 0.17% 172,937
2019-08-12 2019-08-08 0.564 332,042 +18,750 0.18% 187,272
2019-08-08 2019-08-06 0.528 313,292 -29,250 0.17% 165,418
2019-08-07 2019-08-05 0.552 342,542 +54,750 0.18% 189,083
2019-08-06 2019-08-02 0.588 287,792 +2,250 0.15% 169,222
2019-07-29 2019-07-25 0.636 285,542 -24,000 0.15% 181,605
2019-07-26 2019-07-24 0.612 309,542 -3,000 0.16% 189,440
2019-07-25 2019-07-23 0.624 312,542 +3,000 0.17% 195,026
2019-07-24 2019-07-22 0.624 309,542 +2,250 0.16% 193,154
2019-07-22 2019-07-18 0.648 307,292 +750 0.16% 199,125
2019-07-18 2019-07-16 0.660 306,542 -7,500 0.16% 202,318
2019-07-17 2019-07-15 0.660 314,042 -2,250 0.17% 207,268
2019-07-16 2019-07-12 0.636 316,292 +249,750 0.17% 201,162
2019-07-12 2019-07-10 0.648 66,542 +10,500 0.04% 43,119
2019-07-11 2019-07-09 0.648 56,042 -21,750 0.03% 36,315
2019-07-10 2019-07-08 0.660 77,792 +75,750 0.04% 51,343
2019-07-09 2019-07-05 0.696 2,042 -138,000 0.00% 1,421
2019-07-08 2019-07-04 0.684 140,042 +54,750 0.07% 95,789
2019-07-05 2019-07-03 0.648 85,292 +45,750 0.05% 55,269
2019-07-04 2019-07-02 0.624 39,542 -12,000 0.02% 24,674
2019-07-03 2019-06-28 0.612 51,542 +12,000 0.03% 31,544
2019-07-02 2019-06-27 0.636 39,542 +5,250 0.02% 25,149
2019-06-25 2019-06-21 0.636 34,292 -12,750 0.02% 21,810
2019-06-20 2019-06-18 0.612 47,042 -7,500 0.03% 28,790
2019-06-19 2019-06-17 0.624 54,542 +20,250 0.03% 34,034
2019-06-18 2019-06-14 0.600 34,292 +750 0.02% 20,575
2019-06-12 2019-06-10 0.600 33,542 -38,250 0.02% 20,125
2019-06-10 2019-06-05 0.612 71,792 -16,500 0.04% 43,937
2019-06-06 2019-06-04 0.612 88,292 +69,000 0.05% 54,035
2019-06-04 2019-05-31 0.624 19,292 -60,750 0.01% 12,038
2019-06-03 2019-05-30 0.600 80,042 +58,500 0.04% 48,025
2019-05-30 2019-05-28 0.612 21,542 -13,500 0.01% 13,184
2019-05-29 2019-05-27 0.636 35,042 -6,750 0.02% 22,287
2019-05-27 2019-05-23 0.612 41,792 +41,250 0.02% 25,577
2019-05-23 2019-05-21 0.600 542 -75,750 0.00% 325
2019-05-22 2019-05-20 0.612 76,292 -9,750 0.04% 46,691
2019-05-21 2019-05-17 0.624 86,042 +14,250 0.05% 53,690
2019-05-16 2019-05-14 0.660 71,792 +71,250 0.04% 47,383
2019-05-15 2019-05-10 0.636 542 -750 0.00% 345
2019-05-14 2019-05-09 0.660 1,292 -750 0.00% 853
2019-05-08 2019-05-06 0.696 2,042 -36,000 0.00% 1,421
2019-05-07 2019-05-03 0.732 38,042 +10,500 0.02% 27,847
2019-05-06 2019-05-02 0.732 27,542 -8,250 0.01% 20,161
2019-05-03 2019-04-30 0.756 35,792 +15,750 0.02% 27,059
2019-05-02 2019-04-29 0.744 20,042 -96,750 0.01% 14,911
2019-04-29 2019-04-25 0.780 116,792 -7,500 0.06% 91,098
2019-04-24 2019-04-18 0.804 124,292 +30,000 0.07% 99,931
2019-04-23 2019-04-17 0.780 94,292 +42,750 0.05% 73,548
2019-04-18 2019-04-16 0.804 51,542 +14,250 0.03% 41,440
2019-04-17 2019-04-15 0.816 37,292 -14,250 0.02% 30,430
2019-04-16 2019-04-12 0.792 51,542 -3,750 0.03% 40,821
2019-04-15 2019-04-11 0.816 55,292 +54,750 0.03% 45,118
2019-04-12 2019-04-10 0.864 542 -13,500 0.00% 468
2019-04-11 2019-04-09 0.864 14,042 +7,500 0.01% 12,132
2019-04-10 2019-04-08 0.888 6,542 +6,000 0.00% 5,809
2019-04-08 2019-04-03 0.888 542 -20,250 0.00% 481
2019-04-04 2019-04-02 0.888 20,792 +1,500 0.01% 18,463
2019-04-03 2019-04-01 0.864 19,292 -9,750 0.01% 16,668
2019-04-02 2019-03-29 0.864 29,042 -9,750 0.02% 25,092
2019-04-01 2019-03-28 0.900 38,792 +9,000 0.02% 34,913
2019-03-29 2019-03-27 0.900 29,792 -30,000 0.02% 26,813
2019-03-26 2019-03-22 0.852 59,792 -4,500 0.03% 50,943
2019-03-25 2019-03-21 0.876 64,292 -15,000 0.03% 56,320
2019-03-22 2019-03-20 0.876 79,292 +78,750 0.04% 69,460
2019-03-21 2019-03-19 0.936 542 -1,500 0.00% 507
2019-03-20 2019-03-18 0.912 2,042 -16,500 0.00% 1,862
2019-03-19 2019-03-15 0.996 18,542 +10,500 0.01% 18,468
2019-03-18 2019-03-14 0.888 8,042 +7,500 0.00% 7,141
2019-03-15 2019-03-13 0.852 542 -6,750 0.00% 462
2019-03-14 2019-03-12 0.852 7,292 -14,250 0.00% 6,213
2019-03-13 2019-03-11 0.852 21,542 +21,000 0.01% 18,354
2019-03-12 2019-03-08 0.828 542 -40,500 0.00% 449
2019-03-11 2019-03-07 0.876 41,042 -54,000 0.02% 35,953
2019-03-08 2019-03-06 0.924 95,042 -174,000 0.05% 87,819
2019-03-07 2019-03-05 0.948 269,042 +126,750 0.14% 255,052
2019-03-06 2019-03-04 0.936 142,292 -133,500 0.08% 133,185
2019-03-05 2019-03-01 0.936 275,792 +55,500 0.15% 258,141
2019-03-04 2019-02-28 0.948 220,292 +194,250 0.12% 208,837
2019-03-01 2019-02-27 0.936 26,042 -120,750 0.01% 24,375
2019-02-28 2019-02-26 0.996 146,792 +39,000 0.08% 146,205
2019-02-27 2019-02-25 0.960 107,792 +21,000 0.06% 103,480
2019-02-26 2019-02-22 0.756 86,792 +86,250 0.05% 65,615
2019-02-25 2019-02-21 0.720 542 -10,500 0.00% 390
2019-02-22 2019-02-20 0.720 11,042 -26,250 0.01% 7,950
2019-02-21 2019-02-19 0.672 37,292 -44,250 0.02% 25,060
2019-02-20 2019-02-18 0.672 81,542 -90,750 0.04% 54,796
2019-02-19 2019-02-15 0.660 172,292 +51,750 0.09% 113,713
2019-02-18 2019-02-14 0.672 120,542 +78,750 0.06% 81,004
2019-02-15 2019-02-13 0.648 41,792 +37,500 0.02% 27,081
2019-02-14 2019-02-12 0.648 4,292 -3,000 0.00% 2,781
2019-02-12 2019-02-08 0.636 7,292 -66,750 0.00% 4,638
2019-02-11 2019-02-04 0.612 74,042 -3,000 0.04% 45,314
2019-02-08 2019-01-31 0.576 77,042 -30,750 0.04% 44,376
2019-02-01 2019-01-30 0.564 107,792 -12,750 0.06% 60,795
2019-01-30 2019-01-28 0.576 120,542 +36,000 0.06% 69,432
2019-01-29 2019-01-25 0.576 84,542 -17,250 0.04% 48,696
2019-01-25 2019-01-23 0.600 101,792 -6,000 0.05% 61,075
2019-01-24 2019-01-22 0.600 107,792 -12,750 0.06% 64,675
2019-01-23 2019-01-21 0.576 120,542 -6,000 0.06% 69,432
2019-01-22 2019-01-18 0.612 126,542 +34,500 0.07% 77,444
2019-01-21 2019-01-17 0.600 92,042 +3,750 0.05% 55,225
2019-01-18 2019-01-16 0.612 88,292 +24,750 0.05% 54,035
2019-01-17 2019-01-15 0.624 63,542 +63,000 0.03% 39,650
2019-01-10 2019-01-08 0.624 542 -186,750 0.00% 338
2019-01-09 2019-01-07 0.624 187,292 -3,750 0.10% 116,870
2019-01-07 2019-01-03 0.624 191,042 -17,250 0.10% 119,210
2019-01-04 2019-01-02 0.624 208,292 +207,000 0.11% 129,974
2019-01-03 2018-12-31 0.636 1,292 +750 0.00% 822
2018-12-27 2018-12-20 0.636 542 -2,250 0.00% 345
2018-12-20 2018-12-18 0.648 2,792 -9,750 0.00% 1,809
2018-12-19 2018-12-17 0.648 12,542 +12,000 0.01% 8,127
2018-12-12 2018-12-10 0.672 542 -12,000 0.00% 364
2018-12-11 2018-12-07 0.672 12,542 +12,000 0.01% 8,428
2018-12-05 2018-12-03 0.660 542 -17,250 0.00% 358
2018-12-03 2018-11-29 0.672 17,792 -47,250 0.01% 11,956
2018-11-30 2018-11-28 0.672 65,042 -6,000 0.03% 43,708
2018-11-28 2018-11-26 0.672 71,042 -72,000 0.04% 47,740
2018-11-27 2018-11-23 0.672 143,042 +72,000 0.08% 96,124
2018-11-26 2018-11-22 0.684 71,042 +750 0.04% 48,593
2018-11-21 2018-11-19 0.672 70,292 -38,250 0.04% 47,236
2018-11-19 2018-11-15 0.672 108,542 +38,250 0.06% 72,940
2018-11-14 2018-11-12 0.672 70,292 +45,750 0.04% 47,236
2018-11-13 2018-11-09 0.672 24,542 -36,750 0.01% 16,492
2018-11-09 2018-11-07 0.684 61,292 +36,000 0.03% 41,924
2018-11-08 2018-11-06 0.684 25,292 +11,250 0.01% 17,300
2018-11-05 2018-11-01 0.672 14,042 -33,750 0.01% 9,436
2018-11-02 2018-10-31 0.672 47,792 +16,500 0.03% 32,116
2018-11-01 2018-10-30 0.672 31,292 +25,500 0.02% 21,028
2018-10-31 2018-10-29 0.660 5,792 -77,250 0.00% 3,823
2018-10-26 2018-10-24 0.660 83,042 -1,500 0.04% 54,808
2018-10-24 2018-10-22 0.672 84,542 +19,500 0.04% 56,812
2018-10-23 2018-10-19 0.684 65,042 -1,500 0.03% 44,489
2018-10-22 2018-10-18 0.672 66,542 -12,750 0.04% 44,716
2018-10-19 2018-10-16 0.684 79,292 +7,500 0.04% 54,236
2018-10-15 2018-10-11 0.672 71,792 +71,250 0.04% 48,244
2018-10-11 2018-10-09 0.744 542 -27,000 0.00% 403
2018-10-10 2018-10-08 0.792 27,542 +3,000 0.01% 21,813
2018-10-09 2018-10-05 0.804 24,542 -8,250 0.01% 19,732
2018-10-08 2018-10-04 0.804 32,792 -6,000 0.02% 26,365
2018-10-04 2018-10-02 0.804 38,792 -6,000 0.02% 31,189
2018-10-02 2018-09-27 0.804 44,792 +20,250 0.02% 36,013
2018-09-26 2018-09-21 0.816 24,542 -37,500 0.01% 20,026
2018-09-21 2018-09-19 0.816 62,042 -120,750 0.03% 50,626
2018-09-18 2018-09-14 0.768 182,792 -6,750 0.10% 140,384
2018-09-13 2018-09-11 0.804 189,542 +164,250 0.10% 152,392
2018-09-12 2018-09-10 0.816 25,292 +9,750 0.01% 20,638
2018-09-11 2018-09-07 0.804 15,542 -4,500 0.01% 12,496
2018-09-10 2018-09-06 0.840 20,042 -378,750 0.01% 16,835
2018-09-07 2018-09-05 0.912 398,792 +381,750 0.21% 363,698
2018-09-03 2018-08-30 0.744 17,042 -6,000 0.01% 12,679
2018-08-20 2018-08-16 0.756 23,042 -2,250 0.01% 17,420
2018-08-17 2018-08-15 0.756 25,292 +1,500 0.01% 19,121
2018-08-09 2018-08-07 0.816 23,792 -4,500 0.01% 19,414
2018-08-07 2018-08-03 0.816 28,292 +8,250 0.02% 23,086
2018-07-27 2018-07-25 0.900 20,042 -6,000 0.01% 18,038
2018-07-26 2018-07-24 0.888 26,042 +8,250 0.01% 23,125
2018-07-25 2018-07-23 0.852 17,792 +8,250 0.01% 15,159
2018-07-24 2018-07-20 0.864 9,542 +1,500 0.01% 8,244
2018-07-20 2018-07-18 0.840 8,042 -2,250 0.00% 6,755
2018-07-18 2018-07-16 0.840 10,292 -11,250 0.01% 8,645
2018-07-17 2018-07-13 0.828 21,542 -12,750 0.01% 17,837
2018-07-16 2018-07-12 0.852 34,292 -3,750 0.02% 29,217
2018-07-11 2018-07-09 0.852 38,042 -27,000 0.02% 32,412
2018-07-10 2018-07-06 0.828 65,042 -2,250 0.03% 53,855
2018-07-09 2018-07-05 0.852 67,292 -10,500 0.04% 57,333
2018-07-06 2018-07-04 0.852 77,792 +33,000 0.04% 66,279
2018-07-05 2018-07-03 0.864 44,792 -13,500 0.02% 38,700
2018-07-03 2018-06-28 0.888 58,292 -750 0.03% 51,763
2018-06-29 2018-06-27 0.912 59,042 +4,500 0.03% 53,846
2018-06-28 2018-06-26 0.936 54,542 +5,250 0.03% 51,051
2018-06-26 2018-06-22 0.948 49,292 -10,500 0.03% 46,729
2018-06-25 2018-06-21 0.936 59,792 -27,000 0.03% 55,965
2018-06-22 2018-06-20 0.936 86,792 -9,000 0.05% 81,237
2018-06-21 2018-06-19 0.924 95,792 -9,750 0.05% 88,512
2018-06-20 2018-06-15 1.032 105,542 +60,000 0.06% 108,919
2018-06-15 2018-06-13 0.984 45,542 -6,750 0.02% 44,813
2018-06-13 2018-06-11 0.984 52,292 +27,000 0.03% 51,455
2018-06-11 2018-06-07 1.008 25,292 -19,500 0.01% 25,494
2018-06-08 2018-06-06 1.008 44,792 -750 0.02% 45,150
2018-06-07 2018-06-05 0.996 45,542 -6,000 0.02% 45,360
2018-06-06 2018-06-04 1.020 51,542 -4,500 0.03% 52,573
2018-06-05 2018-06-01 0.972 56,042 +14,250 0.03% 54,473
2018-06-04 2018-05-31 0.972 41,792 -47,250 0.02% 40,622
2018-05-31 2018-05-29 0.960 89,042 -2,250 0.05% 85,480
2018-05-29 2018-05-25 0.984 91,292 +21,000 0.05% 89,831
2018-05-28 2018-05-24 0.996 70,292 -750 0.04% 70,011
2018-05-25 2018-05-23 1.008 71,042 +12,000 0.04% 71,610
2018-05-24 2018-05-21 1.020 59,042 -14,250 0.03% 60,223
2018-05-23 2018-05-18 1.008 73,292 +2,250 0.04% 73,878
2018-05-21 2018-05-17 1.020 71,042 +15,000 0.04% 72,463
2018-05-18 2018-05-16 1.032 56,042 -5,250 0.03% 57,835
2018-05-16 2018-05-14 1.032 61,292 -52,500 0.03% 63,253
2018-05-15 2018-05-11 0.972 113,792 +5,250 0.06% 110,606
2018-05-11 2018-05-09 0.960 108,542 -6,000 0.06% 104,200
2018-05-10 2018-05-08 0.984 114,542 -3,750 0.06% 112,709
2018-05-09 2018-05-07 0.960 118,292 -33,000 0.06% 113,560
2018-05-08 2018-05-04 0.960 151,292 -15,000 0.08% 145,240
2018-05-07 2018-05-03 0.948 166,292 +30,000 0.09% 157,645
2018-05-04 2018-05-02 0.996 136,292 -12,000 0.07% 135,747
2018-05-03 2018-04-30 0.948 148,292 -3,750 0.08% 140,581
2018-05-02 2018-04-27 0.936 152,042 +19,500 0.08% 142,311
2018-04-30 2018-04-26 0.948 132,542 +10,500 0.07% 125,650
2018-04-26 2018-04-24 0.972 122,042 -57,750 0.06% 118,625
2018-04-25 2018-04-23 0.924 179,792 -45,750 0.10% 166,128
2018-04-24 2018-04-20 0.972 225,542 +43,500 0.12% 219,227
2018-04-23 2018-04-19 1.008 182,042 +95,250 0.10% 183,498
2018-04-20 2018-04-18 0.924 86,792 +9,750 0.05% 80,196
2018-04-19 2018-04-17 0.948 77,042 -9,000 0.04% 73,036
2018-04-18 2018-04-16 0.948 86,042 -27,750 0.05% 81,568
2018-04-16 2018-04-12 0.984 113,792 -14,250 0.06% 111,971
2018-04-13 2018-04-11 0.996 128,042 -11,250 0.07% 127,530
2018-04-12 2018-04-10 1.020 139,292 +51,750 0.07% 142,078
2018-04-11 2018-04-09 1.056 87,542 -23,250 0.05% 92,444
2018-04-10 2018-04-06 1.068 110,792 +3,000 0.06% 118,326
2018-04-03 2018-03-28 1.128 107,792 +24,000 0.06% 121,589
2018-03-29 2018-03-27 1.128 83,792 -79,500 0.04% 94,517
2018-03-28 2018-03-26 1.140 163,292 +750 0.09% 186,153
2018-03-27 2018-03-23 1.140 162,542 +54,000 0.09% 185,298
2018-03-26 2018-03-22 1.152 108,542 -19,500 0.06% 125,040
2018-03-23 2018-03-21 1.164 128,042 -21,750 0.07% 149,041
2018-03-22 2018-03-20 1.188 149,792 -31,500 0.08% 177,953
2018-03-21 2018-03-19 1.224 181,292 -101,250 0.10% 221,901
2018-03-20 2018-03-16 1.188 282,542 +9,750 0.15% 335,660
2018-03-19 2018-03-15 1.212 272,792 -9,750 0.15% 330,624
2018-03-16 2018-03-14 1.188 282,542 -54,000 0.15% 335,660
2018-03-15 2018-03-13 1.224 336,542 -52,500 0.18% 411,927
2018-03-14 2018-03-12 1.260 389,042 +245,250 0.21% 490,193
2018-03-13 2018-03-09 1.104 143,792 -12,000 0.08% 158,746
2018-03-07 2018-03-05 1.128 155,792 +38,250 0.08% 175,733
2018-03-06 2018-03-02 1.164 117,542 +12,750 0.06% 136,819
2018-03-05 2018-03-01 1.176 104,792 +29,250 0.06% 123,235
2018-03-02 2018-02-28 1.176 75,542 +69,750 0.04% 88,837
2018-03-01 2018-02-27 1.200 5,792 +3,000 0.00% 6,950
2018-02-28 2018-02-26 1.212 2,792 -285,750 0.00% 3,384
2018-02-27 2018-02-23 1.164 288,542 -63,000 0.15% 335,863
2018-02-26 2018-02-22 1.164 351,542 -6,000 0.19% 409,195
2018-02-23 2018-02-21 1.224 357,542 -19,500 0.19% 437,631
2018-02-20 2018-02-13 1.164 377,042 +3,750 0.20% 438,877
2018-02-14 2018-02-12 1.116 373,292 -3,000 0.20% 416,594
2018-02-13 2018-02-09 1.116 376,292 +39,000 0.20% 419,942
2018-02-12 2018-02-08 1.164 337,292 +285,000 0.18% 392,608
2018-02-09 2018-02-07 1.164 52,292 +7,500 0.03% 60,868
2018-02-08 2018-02-06 1.128 44,792 +35,250 0.02% 50,525
2018-02-07 2018-02-05 1.236 9,542 -30,000 0.01% 11,794
2018-02-06 2018-02-02 1.272 39,542 +6,000 0.02% 50,297
2018-02-05 2018-02-01 1.272 33,542 -64,500 0.02% 42,665
2018-02-02 2018-01-31 1.284 98,042 +13,500 0.05% 125,886
2018-02-01 2018-01-30 1.320 84,542 -80,250 0.04% 111,595
2018-01-31 2018-01-29 1.260 164,792 -12,750 0.09% 207,638
2018-01-30 2018-01-26 1.272 177,542 -51,000 0.09% 225,833
2018-01-29 2018-01-25 1.260 228,542 +12,750 0.12% 287,963
2018-01-26 2018-01-24 1.296 215,792 -7,500 0.11% 279,666
2018-01-25 2018-01-23 1.320 223,292 -6,750 0.12% 294,745
2018-01-24 2018-01-22 1.332 230,042 -16,500 0.12% 306,416
2018-01-23 2018-01-19 1.332 246,542 +9,000 0.13% 328,394
2018-01-22 2018-01-18 1.368 237,542 -36,000 0.13% 324,957
2018-01-18 2018-01-16 1.416 273,542 +30,750 0.15% 387,335
2018-01-17 2018-01-15 1.428 242,792 -38,250 0.13% 346,707
2018-01-16 2018-01-12 1.440 281,042 +24,750 0.15% 404,700
2018-01-15 2018-01-11 1.440 256,292 -82,500 0.14% 369,060
2018-01-11 2018-01-09 1.464 338,792 +104,250 0.18% 495,991
2018-01-10 2018-01-08 1.296 234,542 -8,250 0.12% 303,966
2018-01-09 2018-01-05 1.368 242,792 -160,500 0.13% 332,139
2018-01-08 2018-01-04 1.488 403,292 +328,084 0.21% 600,098
2018-01-05 2018-01-03 1.224 75,208 +65,250 0.04% 92,055
2018-01-04 2018-01-02 1.212 9,958 +4,166 0.01% 12,069
2018-01-03 2017-12-29 1.248 5,792 -39,000 0.00% 7,228
2018-01-02 2017-12-28 1.140 44,792 +9,000 0.02% 51,063
2017-12-29 2017-12-27 1.128 35,792 -48,000 0.02% 40,373
2017-12-28 2017-12-22 1.164 83,792 +62,250 0.04% 97,534
2017-12-27 2017-12-21 1.224 21,542 +11,250 0.01% 26,367
2017-12-22 2017-12-20 1.236 10,292 -12,750 0.01% 12,721
2017-12-21 2017-12-19 1.236 23,042 -90,750 0.01% 28,480
2017-12-18 2017-12-14 1.140 113,792 +32,250 0.06% 129,723
2017-12-14 2017-12-12 1.164 81,542 -1,500 0.04% 94,915
2017-12-13 2017-12-11 1.176 83,042 +78,000 0.04% 97,657
2017-12-12 2017-12-08 1.236 5,042 -43,500 0.00% 6,232
2017-12-11 2017-12-07 1.296 48,542 +48,000 0.03% 62,910
2017-12-08 2017-12-06 1.308 542 -4,500 0.00% 709
2017-12-07 2017-12-05 1.320 5,042 -750 0.00% 6,655
2017-12-06 2017-12-04 1.320 5,792 -12,750 0.00% 7,645
2017-12-05 2017-12-01 1.380 18,542 +18,000 0.01% 25,588
2017-11-30 2017-11-28 1.404 542 -14,250 0.00% 761
2017-11-28 2017-11-24 1.428 14,792 -7,500 0.01% 21,123
2017-11-24 2017-11-22 1.428 22,292 -17,250 0.01% 31,833
2017-11-23 2017-11-21 1.416 39,542 -12,750 0.02% 55,991
2017-11-22 2017-11-20 1.428 52,292 +30,750 0.03% 74,673
2017-11-21 2017-11-17 1.476 21,542 -17,250 0.01% 31,796
2017-11-17 2017-11-15 1.464 38,792 -17,130 0.02% 56,791
2017-11-16 2017-11-14 1.464 55,922 +15,750 0.03% 81,870
2017-11-15 2017-11-13 1.500 40,172 +11,250 0.02% 60,258
2017-11-13 2017-11-09 1.560 28,922 -21,000 0.02% 45,118
2017-11-10 2017-11-08 1.476 49,922 +12,000 0.03% 73,685
2017-11-09 2017-11-07 1.488 37,922 -17,250 0.02% 56,428
2017-11-08 2017-11-06 1.488 55,172 -8,250 0.03% 82,096
2017-11-07 2017-11-03 1.500 63,422 -33,750 0.03% 95,133
2017-11-06 2017-11-02 1.512 97,172 -13,500 0.05% 146,924
2017-11-03 2017-11-01 1.524 110,672 -46,500 0.06% 168,664
2017-11-02 2017-10-31 1.524 157,172 -17,250 0.08% 239,530
2017-11-01 2017-10-30 1.524 174,422 +7,500 0.09% 265,819
2017-10-31 2017-10-27 1.536 166,922 -17,250 0.09% 256,392
2017-10-30 2017-10-26 1.548 184,172 -16,500 0.10% 285,098
2017-10-27 2017-10-25 1.560 200,672 -42,750 0.11% 313,048
2017-10-26 2017-10-24 1.548 243,422 -22,500 0.13% 376,817
2017-10-25 2017-10-23 1.560 265,922 -9,000 0.14% 414,838
2017-10-24 2017-10-20 1.572 274,922 -5,250 0.15% 432,177
2017-10-23 2017-10-19 1.572 280,172 -1,500 0.15% 440,430
2017-10-19 2017-10-17 1.584 281,672 -2,250 0.15% 446,168
2017-10-17 2017-10-13 1.632 283,922 +4,500 0.15% 463,361
2017-10-16 2017-10-12 1.644 279,422 +15,000 0.15% 459,370
2017-10-13 2017-10-11 1.608 264,422 +18,000 0.14% 425,191
2017-10-12 2017-10-10 1.644 246,422 -120,000 0.13% 405,118
2017-10-11 2017-10-09 1.692 366,422 +64,500 0.19% 619,986
2017-10-10 2017-10-06 1.488 301,922 +3,000 0.16% 449,260
2017-10-09 2017-10-04 1.476 298,922 -19,500 0.16% 441,209
2017-10-06 2017-10-03 1.476 318,422 +4,500 0.17% 469,991
2017-10-04 2017-09-29 1.488 313,922 -12,000 0.17% 467,116
2017-10-03 2017-09-28 1.488 325,922 -30,000 0.17% 484,972
2017-09-29 2017-09-27 1.488 355,922 +36,750 0.19% 529,612
2017-09-28 2017-09-26 1.488 319,172 -66,750 0.17% 474,928
2017-09-27 2017-09-25 1.428 385,922 +53,250 0.21% 551,097
2017-09-26 2017-09-22 1.500 332,672 -1,500 0.18% 499,008
2017-09-25 2017-09-21 1.584 334,172 +1,500 0.18% 529,328
2017-09-22 2017-09-20 1.620 332,672 +30,750 0.18% 538,929
2017-09-21 2017-09-19 1.644 301,922 +15,000 0.16% 496,360
2017-09-20 2017-09-18 1.632 286,922 +33,000 0.15% 468,257
2017-09-19 2017-09-15 1.632 253,922 -11,250 0.14% 414,401
2017-09-18 2017-09-14 1.656 265,172 +58,500 0.14% 439,125
2017-09-15 2017-09-13 1.620 206,672 +64,500 0.11% 334,809
2017-09-14 2017-09-12 1.620 142,172 +38,250 0.08% 230,319
2017-09-13 2017-09-11 1.644 103,922 +15,000 0.06% 170,848
2017-09-12 2017-09-08 1.620 88,922 +30,000 0.05% 144,054
2017-09-11 2017-09-07 1.620 58,922 +26,250 0.03% 95,454
2017-09-07 2017-09-05 1.764 32,672 -801,120 0.02% 57,633
2017-09-06 2017-09-04 1.668 833,792 -33,000 0.44% 1,390,765
2017-09-05 2017-09-01 1.644 866,792 -20,250 0.46% 1,425,006
2017-09-04 2017-08-31 1.392 887,042 +58,500 0.47% 1,234,762
2017-09-01 2017-08-30 1.404 828,542 +78,750 0.44% 1,163,273
2017-08-31 2017-08-29 1.416 749,792 +28,500 0.40% 1,061,705
2017-08-30 2017-08-28 1.440 721,292 +49,500 0.38% 1,038,660
2017-08-29 2017-08-25 1.332 671,792 +14,250 0.36% 894,827
2017-08-28 2017-08-24 1.356 657,542 +36,000 0.35% 891,627
2017-08-24 2017-08-21 1.392 621,542 +57,000 0.33% 865,186
2017-08-22 2017-08-18 1.416 564,542 +56,250 0.30% 799,391
2017-08-21 2017-08-17 1.416 508,292 +54,000 0.27% 719,741
2017-08-18 2017-08-16 1.452 454,292 +99,750 0.24% 659,632
2017-08-17 2017-08-15 1.488 354,542 +6,000 0.19% 527,558
2017-08-16 2017-08-14 1.524 348,542 +48,750 0.19% 531,178
2017-08-15 2017-08-11 1.440 299,792 +115,500 0.16% 431,700
2017-08-14 2017-08-10 1.536 184,292 +74,250 0.10% 283,073
2017-08-11 2017-08-09 1.620 110,042 +15,000 0.06% 178,268
2017-08-10 2017-08-08 1.656 95,042 +9,000 0.05% 157,390
2017-08-09 2017-08-07 1.680 86,042 -3,750 0.05% 144,551
2017-08-07 2017-08-03 1.776 89,792 +31,500 0.05% 159,471
2017-08-04 2017-08-02 1.788 58,292 +30,000 0.03% 104,226
2017-08-03 2017-08-01 1.716 28,292 +27,750 0.02% 48,549
2017-08-01 2017-07-28 1.824 542 -99,000 0.00% 989
2017-07-31 2017-07-27 1.908 99,542 +99,000 0.05% 189,926
2017-07-25 2017-07-21 1.788 542 -332,291 0.00% 969
2017-07-24 2017-07-20 1.884 332,833 +56,250 0.18% 627,057
2017-07-21 2017-07-19 1.668 276,583 +5,250 0.15% 461,340
2017-07-20 2017-07-18 1.812 271,333 +270,750 0.14% 491,655
2017-07-19 2017-07-17 1.980 583 -309,000 0.00% 1,154
2017-07-18 2017-07-14 2.544 309,583 +39,000 0.16% 787,579
2017-07-17 2017-07-13 2.412 270,583 +256,500 0.14% 652,646
2017-07-14 2017-07-12 2.640 14,083 -25,500 0.01% 37,179
2017-07-13 2017-07-11 2.940 39,583 -9,750 0.02% 116,374
2017-07-12 2017-07-10 2.988 49,333 +24,000 0.03% 147,407
2017-07-11 2017-07-07 2.832 25,333 +14,250 0.01% 71,743
2017-07-10 2017-07-06 2.784 11,083 +750 0.01% 30,855
2017-07-07 2017-07-05 2.760 10,333 -17,250 0.01% 28,519
2017-07-06 2017-07-04 2.712 27,583 -750 0.01% 74,805
2017-07-05 2017-07-03 2.652 28,333 +26,250 0.02% 75,139
2017-07-04 2017-06-30 2.820 2,083 -74,250 0.00% 5,874
2017-07-03 2017-06-29 2.904 76,333 +74,250 0.04% 221,671
2017-06-30 2017-06-28 2.640 2,083 -26,730 0.00% 5,499
2017-06-29 2017-06-27 3.420 28,813 +23,730 0.02% 98,540
2017-06-28 2017-06-26 7.920 5,083 -750 0.00% 40,257
2017-06-27 2017-06-23 7.800 5,833 +750 0.00% 45,497
2017-06-23 2017-06-21 7.800 5,083 +750 0.00% 39,647
2017-06-22 2017-06-20 7.800 4,333 +2,250 0.00% 33,797
2017-06-19 2017-06-15 7.680 2,083 -10,500 0.00% 15,997
2017-06-16 2017-06-14 7.560 12,583 +750 0.01% 95,127
2017-06-15 2017-06-13 7.440 11,833 +6,750 0.01% 88,038
2017-06-14 2017-06-12 7.800 5,083 -5,250 0.00% 39,647
2017-06-12 2017-06-08 7.920 10,333 -1,500 0.01% 81,837
2017-06-09 2017-06-07 8.040 11,833 -1,500 0.01% 95,137
2017-06-08 2017-06-06 8.040 13,333 +750 0.01% 107,197
2017-06-07 2017-06-05 7.440 12,583 +12,000 0.01% 93,618
2017-05-31 2017-05-26 8.160 583 -1,500 0.00% 4,757
2017-05-29 2017-05-25 8.040 2,083 -3,000 0.00% 16,747
2017-05-26 2017-05-24 7.920 5,083 -1,500 0.00% 40,257
2017-05-25 2017-05-23 7.680 6,583 -750 0.00% 50,557
2017-05-24 2017-05-22 7.080 7,333 -10,500 0.00% 51,918
2017-05-12 2017-05-10 6.720 17,833 +750 0.01% 119,838
2017-05-11 2017-05-09 6.600 17,083 +750 0.01% 112,748
2017-05-10 2017-05-08 6.600 16,333 +750 0.01% 107,798
2017-05-04 2017-04-28 7.080 15,583 +6,000 0.01% 110,328
2017-04-26 2017-04-24 7.080 9,583 +750 0.01% 67,848
2017-04-25 2017-04-21 6.840 8,833 -4,500 0.00% 60,418
2017-04-24 2017-04-20 6.480 13,333 +6,750 0.01% 86,398
2017-04-18 2017-04-12 6.600 6,583 +4,500 0.00% 43,448
2017-04-13 2017-04-11 6.960 2,083 -8,250 0.00% 14,498
2017-04-11 2017-04-07 6.720 10,333 -5,250 0.01% 69,438
2017-04-07 2017-04-05 6.360 15,583 +750 0.01% 99,108
2017-04-06 2017-04-03 6.480 14,833 +14,250 0.01% 96,118
2017-03-29 2017-03-27 6.720 583 -8,250 0.00% 3,918
2017-03-28 2017-03-24 6.480 8,833 +750 0.00% 57,238
2017-03-27 2017-03-23 6.480 8,083 +3,000 0.00% 52,378
2017-03-23 2017-03-21 6.480 5,083 -17,250 0.00% 32,938
2017-03-20 2017-03-16 6.960 22,333 -5,250 0.01% 155,438
2017-03-17 2017-03-15 6.960 27,583 -14,250 0.01% 191,978
2017-03-16 2017-03-14 6.960 41,833 -6,000 0.02% 291,158
2017-03-09 2017-03-07 7.080 47,833 +750 0.03% 338,658
2017-03-07 2017-03-03 7.200 47,083 +4,500 0.03% 338,998
2017-03-02 2017-02-28 6.600 42,583 -6,000 0.02% 281,048
2017-02-28 2017-02-24 6.480 48,583 +6,750 0.03% 314,818
2017-02-22 2017-02-20 6.480 41,833 +9,750 0.02% 271,078
2017-02-21 2017-02-17 6.600 32,083 -2,250 0.02% 211,748
2017-02-16 2017-02-14 6.480 34,333 +2,250 0.02% 222,478
2017-02-14 2017-02-10 7.320 32,083 -9,000 0.02% 234,848
2017-02-13 2017-02-09 7.320 41,083 -5,250 0.02% 300,728
2017-02-10 2017-02-08 7.320 46,333 -3,000 0.02% 339,158
2017-02-09 2017-02-07 6.480 49,333 +750 0.03% 319,678
2017-02-07 2017-02-03 6.480 48,583 +4,500 0.03% 314,818
2017-02-03 2017-02-01 6.720 44,083 +5,250 0.02% 296,238
2017-02-02 2017-01-27 7.080 38,833 -1,500 0.02% 274,938
2017-01-26 2017-01-24 6.840 40,333 +30,000 0.02% 275,878
2017-01-19 2017-01-17 6.720 10,333 -1,500 0.01% 69,438
2017-01-18 2017-01-16 6.600 11,833 -16,500 0.01% 78,098
2017-01-17 2017-01-13 6.840 28,333 -1,500 0.02% 193,798
2017-01-16 2017-01-12 7.080 29,833 +750 0.02% 211,218
2017-01-13 2017-01-11 7.200 29,083 +25,500 0.02% 209,398
2017-01-12 2017-01-10 6.240 3,583 -750 0.00% 22,358
2017-01-11 2017-01-09 5.640 4,333 -1,500 0.00% 24,438
2017-01-10 2017-01-06 5.880 5,833 -9,750 0.00% 34,298
2017-01-06 2017-01-04 5.580 15,583 -3,750 0.01% 86,953
2017-01-04 2016-12-30 5.580 19,333 +750 0.01% 107,878
2017-01-03 2016-12-29 5.640 18,583 +750 0.01% 104,808
2016-12-29 2016-12-23 5.580 17,833 -2,250 0.01% 99,508
2016-12-28 2016-12-22 6.000 20,083 -2,250 0.01% 120,498
2016-12-23 2016-12-21 5.880 22,333 +6,000 0.01% 131,318
2016-12-22 2016-12-20 5.640 16,333 -2,250 0.01% 92,118
2016-12-21 2016-12-19 5.640 18,583 +3,000 0.01% 104,808
2016-12-15 2016-12-13 6.000 15,583 +3,750 0.01% 93,498
2016-12-14 2016-12-12 5.820 11,833 -15,750 0.01% 68,868
2016-12-13 2016-12-09 6.120 27,583 -5,250 0.01% 168,808
2016-12-12 2016-12-08 6.360 32,833 -10,500 0.02% 208,818
2016-12-07 2016-12-05 6.840 43,333 -7,500 0.02% 296,398
2016-12-02 2016-11-30 6.720 50,833 +6,750 0.03% 341,598
2016-12-01 2016-11-29 6.720 44,083 -5,250 0.02% 296,238
2016-11-29 2016-11-25 6.840 49,333 -1,500 0.03% 337,438
2016-11-25 2016-11-23 7.080 50,833 -8,250 0.03% 359,898
2016-11-24 2016-11-22 6.960 59,083 -4,500 0.03% 411,218
2016-11-23 2016-11-21 6.960 63,583 +4,500 0.03% 442,538
2016-11-22 2016-11-18 7.080 59,083 -8,250 0.03% 418,308
2016-11-21 2016-11-17 7.080 67,333 +5,250 0.04% 476,718
2016-11-18 2016-11-16 7.080 62,083 -750 0.03% 439,548
2016-11-17 2016-11-15 7.200 62,833 -1,500 0.03% 452,398
2016-11-16 2016-11-14 7.200 64,333 -3,750 0.03% 463,198
2016-11-15 2016-11-11 7.800 68,083 +750 0.04% 531,047
2016-11-14 2016-11-10 8.280 67,333 -3,000 0.04% 557,517
2016-11-11 2016-11-09 6.840 70,333 +5,250 0.04% 481,078
2016-11-09 2016-11-07 7.800 65,083 -750 0.03% 507,647
2016-10-28 2016-10-26 7.560 65,833 -3,000 0.04% 497,697
2016-10-27 2016-10-25 7.680 68,833 -2,250 0.04% 528,637
2016-10-26 2016-10-24 7.800 71,083 +1,500 0.04% 554,447
2016-10-25 2016-10-20 8.040 69,583 +2,250 0.04% 559,447
2016-10-24 2016-10-19 8.280 67,333 -750 0.04% 557,517
2016-10-20 2016-10-18 8.280 68,083 -1,500 0.04% 563,727
2016-10-19 2016-10-17 8.040 69,583 +1,500 0.04% 559,447
2016-10-18 2016-10-14 8.520 68,083 -10,500 0.04% 580,067
2016-10-12 2016-10-07 9.000 78,583 +750 0.04% 707,247
2016-10-06 2016-10-04 8.400 77,833 -1,500 0.04% 653,797
2016-10-04 2016-09-30 8.160 79,333 -3,750 0.04% 647,357
2016-10-03 2016-09-29 8.400 83,083 +3,000 0.04% 697,897
2016-09-27 2016-09-23 8.040 80,083 -750 0.04% 643,867
2016-09-23 2016-09-21 8.040 80,833 +750 0.04% 649,897
2016-09-21 2016-09-19 8.040 80,083 -2,250 0.04% 643,867
2016-09-20 2016-09-15 8.160 82,333 -2,250 0.04% 671,837
2016-09-15 2016-09-13 8.160 84,583 +2,250 0.04% 690,197
2016-09-14 2016-09-12 8.280 82,333 +9,750 0.04% 681,717
2016-09-13 2016-09-09 8.520 72,583 -6,750 0.04% 618,407
2016-09-12 2016-09-08 8.760 79,333 +9,750 0.04% 694,957
2016-09-08 2016-09-06 8.280 69,583 +83 0.04% 576,147
2016-09-07 2016-09-05 8.520 69,500 -4,500 0.04% 592,140
2016-09-06 2016-09-02 8.400 74,000 -5,250 0.04% 621,600
2016-09-01 2016-08-30 8.400 79,250 +1,500 0.04% 665,700
2016-08-26 2016-08-24 8.400 77,750 +750 0.04% 653,100
2016-08-25 2016-08-23 8.520 77,000 -750 0.04% 656,040
2016-08-23 2016-08-19 8.400 77,750 +5,250 0.04% 653,100
2016-08-22 2016-08-18 8.400 72,500 +750 0.04% 609,000
2016-08-19 2016-08-17 8.760 71,750 +750 0.04% 628,530
2016-08-17 2016-08-15 8.880 71,000 +14,250 0.04% 630,480
2016-08-16 2016-08-12 9.480 56,750 +3,750 0.03% 537,990
2016-08-12 2016-08-10 9.240 53,000 -3,750 0.03% 489,720
2016-08-10 2016-08-08 9.480 56,750 +6,000 0.03% 537,990
2016-08-09 2016-08-05 9.480 50,750 +2,250 0.03% 481,110
2016-08-08 2016-08-04 9.360 48,500 -21,000 0.03% 453,960
2016-08-04 2016-08-01 8.640 69,500 +23,250 0.04% 600,480
2016-07-29 2016-07-27 8.640 46,250 -19,500 0.02% 399,600
2016-07-28 2016-07-26 8.640 65,750 +1,500 0.03% 568,080
2016-07-27 2016-07-25 7.920 64,250 +1,500 0.03% 508,860
2016-07-26 2016-07-22 7.920 62,750 +750 0.03% 496,980
2016-07-25 2016-07-21 7.800 62,000 +7,500 0.03% 483,600
2016-07-22 2016-07-20 7.680 54,500 +27,000 0.03% 418,560
2016-07-21 2016-07-19 6.720 27,500 +20,250 0.01% 184,800
2016-07-20 2016-07-18 6.720 7,250 +2,250 0.00% 48,720
2016-07-19 2016-07-15 6.840 5,000 +4,500 0.00% 34,200
2016-07-15 2016-07-13 6.960 500 -2,250 0.00% 3,480
2016-07-14 2016-07-12 7.080 2,750 -10,500 0.00% 19,470
2016-07-13 2016-07-11 6.720 13,250 -21,000 0.01% 89,040
2016-07-11 2016-07-07 6.840 34,250 +12,000 0.02% 234,270
2016-07-06 2016-07-04 7.200 22,250 +15,000 0.01% 160,200
2016-07-05 2016-06-30 7.440 7,250 -1,500 0.00% 53,940
2016-07-04 2016-06-29 6.960 8,750 -11,250 0.00% 60,900
2016-06-30 2016-06-28 7.080 20,000 -10,500 0.01% 141,600
2016-06-29 2016-06-27 6.720 30,500 +3,750 0.02% 204,960
2016-06-28 2016-06-24 7.200 26,750 -1,500 0.01% 192,600
2016-06-27 2016-06-23 7.560 28,250 -750 0.02% 213,570
2016-06-24 2016-06-22 7.560 29,000 +750 0.02% 219,240
2016-06-22 2016-06-20 7.680 28,250 -2,250 0.02% 216,960
2016-06-20 2016-06-16 7.560 30,500 -3,750 0.02% 230,580
2016-06-17 2016-06-15 7.800 34,250 -1,500 0.02% 267,150
2016-06-16 2016-06-14 7.560 35,750 -6,750 0.02% 270,270
2016-06-14 2016-06-10 7.800 42,500 -2,250 0.02% 331,500
2016-06-13 2016-06-08 8.400 44,750 +7,500 0.02% 375,900
2016-06-08 2016-06-06 8.280 37,250 +10,500 0.02% 308,430
2016-06-07 2016-06-03 8.280 26,750 +750 0.01% 221,490
2016-06-06 2016-06-02 8.400 26,000 +750 0.01% 218,400
2016-06-03 2016-06-01 8.760 25,250 +3,750 0.01% 221,190
2016-06-02 2016-05-31 8.760 21,500 +750 0.01% 188,340
2016-06-01 2016-05-30 8.760 20,750 -24,000 0.01% 181,770
2016-05-31 2016-05-27 9.000 44,750 +39,750 0.02% 402,750
2016-05-26 2016-05-24 7.680 5,000 +4,500 0.00% 38,400
2016-05-23 2016-05-19 7.800 500 -13,500 0.00% 3,900
2016-05-20 2016-05-18 8.040 14,000 -12,750 0.01% 112,560
2016-05-19 2016-05-17 8.160 26,750 +26,250 0.01% 218,280
2016-05-17 2016-05-13 7.200 500 -4,500 0.00% 3,600
2016-05-16 2016-05-12 7.080 5,000 +4,500 0.00% 35,400
2016-05-13 2016-05-11 6.840 500 -1,500 0.00% 3,420
2016-05-12 2016-05-10 7.200 2,000 +1,500 0.00% 14,400
2016-05-10 2016-05-06 6.600 500 -3,000 0.00% 3,300
2016-05-09 2016-05-05 6.720 3,500 +3,000 0.00% 23,520
2016-05-05 2016-05-03 7.080 500 -7,500 0.00% 3,540
2016-05-03 2016-04-28 7.080 8,000 +4,500 0.00% 56,640
2016-04-29 2016-04-27 7.320 3,500 -3,000 0.00% 25,620
2016-04-28 2016-04-26 7.080 6,500 +3,000 0.00% 46,020
2016-04-27 2016-04-25 7.080 3,500 -11,250 0.00% 24,780
2016-04-26 2016-04-22 7.200 14,750 +14,250 0.01% 106,200
2016-04-25 2016-04-21 7.200 500 -15,000 0.00% 3,600
2016-04-22 2016-04-20 7.560 15,500 -9,000 0.01% 117,180
2016-04-21 2016-04-19 7.560 24,500 +24,000 0.01% 185,220
2016-04-18 2016-04-14 7.200 500 -6,750 0.00% 3,600
2016-04-15 2016-04-13 7.200 7,250 -9,750 0.00% 52,200
2016-04-14 2016-04-12 6.240 17,000 +16,500 0.01% 106,080
2016-04-13 2016-04-11 4.800 500 -3,750 0.00% 2,400
2016-04-12 2016-04-08 4.680 4,250 +3,750 0.00% 19,890
2016-04-11 2016-04-07 4.740 500 -28,500 0.00% 2,370
2016-04-08 2016-04-06 4.500 29,000 +18,000 0.02% 130,500
2016-04-07 2016-04-05 5.640 11,000 -3,000 0.01% 62,040
2016-04-06 2016-04-01 7.560 14,000 -6,000 0.01% 105,840
2016-04-05 2016-03-31 6.960 20,000 +17,250 0.10% 139,200
2016-04-01 2016-03-30 5.700 2,750 -9,000 0.01% 15,675
2016-03-31 2016-03-29 5.940 11,750 +10,500 0.06% 69,795
2016-03-30 2016-03-24 4.560 1,250 -750 0.01% 5,700
2016-03-29 2016-03-23 4.440 2,000 +167 0.01% 8,880
2016-03-24 2016-03-22 4.380 1,833 +1,333 0.01% 8,029
2016-03-18 2016-03-16 4.320 500 -1,500 0.00% 2,160
2016-03-16 2016-03-14 4.500 2,000 +1,500 0.01% 9,000
2016-03-01 2016-02-26 4.286 500 -2,954 0.00% 2,143
2016-02-29 2016-02-25 4.327 3,454 -686 0.02% 14,945
2016-02-26 2016-02-24 4.409 4,140 +3,552 0.02% 18,252
2016-02-25 2016-02-23 4.490 588 -1,078 0.00% 2,640
2016-02-24 2016-02-22 4.572 1,666 -367 0.01% 7,617
2016-02-23 2016-02-19 4.694 2,033 +1,445 0.01% 9,544
2016-02-22 2016-02-18 4.817 588 -2,523 0.00% 2,832
2016-02-19 2016-02-17 4.694 3,111 +73 0.01% 14,604
2016-02-18 2016-02-16 4.776 3,038 +2,450 0.01% 14,509
2016-02-17 2016-02-15 4.654 588 -1,323 0.00% 2,736
2016-02-16 2016-02-12 4.449 1,911 +1,323 0.01% 8,503
2016-02-03 2016-02-01 4.409 588 -1,200 0.00% 2,592
2016-02-02 2016-01-29 4.531 1,788 +1,200 0.01% 8,102
2016-01-27 2016-01-25 4.490 588 -1,347 0.00% 2,640
2016-01-26 2016-01-22 4.572 1,935 +318 0.01% 8,847
2016-01-25 2016-01-21 4.531 1,617 -1,053 0.01% 7,327
2016-01-22 2016-01-20 4.123 2,670 +2,082 0.01% 11,008
2016-01-21 2016-01-19 4.164 588 -122 0.00% 2,448
2016-01-20 2016-01-18 4.164 710 -3,675 0.00% 2,956
2016-01-19 2016-01-15 4.286 4,385 +3,650 0.02% 18,795
2016-01-18 2016-01-14 4.654 735 -735 0.00% 3,420
2016-01-15 2016-01-13 5.021 1,470 -9,505 0.01% 7,381
2016-01-14 2016-01-12 5.021 10,975 +10,387 0.05% 55,105
2016-01-13 2016-01-11 5.756 588 -1,053 0.00% 3,384
2016-01-12 2016-01-08 6.572 1,641 +784 0.01% 10,785
2016-01-11 2016-01-07 9.552 857 -2,303 0.00% 8,186
2016-01-07 2016-01-05 9.797 3,160 +2,450 0.01% 30,958
2016-01-06 2016-01-04 9.960 710 -1,103 0.00% 7,072
2016-01-05 2015-12-31 10.164 1,813 -686 0.01% 18,428
2016-01-04 2015-12-29 10.164 2,499 -1,543 0.01% 25,401
2015-12-30 2015-12-28 10.164 4,042 +2,964 0.02% 41,084
2015-12-29 2015-12-24 10.205 1,078 +490 0.00% 11,001
2015-12-22 2015-12-18 10.164 588 -3,846 0.00% 5,977
2015-12-21 2015-12-17 10.123 4,434 +3,846 0.02% 44,888
2015-12-16 2015-12-14 10.123 588 -1,053 0.00% 5,953
2015-12-15 2015-12-11 10.083 1,641 +1,053 0.01% 16,546
2015-12-14 2015-12-10 10.123 588 -490 0.00% 5,953
2015-12-11 2015-12-09 10.083 1,078 -3,160 0.00% 10,869
2015-12-09 2015-12-07 10.083 4,238 -25 0.02% 42,730
2015-12-03 2015-12-01 10.083 4,263 +196 0.02% 42,982
2015-12-01 2015-11-27 10.409 4,067 +784 0.02% 42,334
2015-11-30 2015-11-26 10.409 3,283 +686 0.01% 34,174
2015-11-24 2015-11-20 11.022 2,597 -1,764 0.01% 28,623
2015-11-23 2015-11-19 10.409 4,361 +3,773 0.02% 45,395
2015-11-11 2015-11-09 11.022 588 -24 0.00% 6,481
2015-10-28 2015-10-26 11.430 612 -3,798 0.00% 6,995
2015-10-27 2015-10-23 11.430 4,410 -10,411 0.02% 50,405
2015-10-26 2015-10-22 11.430 14,821 +5,022 0.07% 169,400
2015-10-23 2015-10-20 11.634 9,799 -5,144 0.04% 114,000
2015-10-22 2015-10-19 12.042 14,943 -2,646 0.07% 179,944
2015-10-19 2015-10-15 10.817 17,589 -735 0.08% 190,268
2015-10-16 2015-10-14 10.409 18,324 -1,249 0.08% 190,739
2015-10-15 2015-10-13 10.613 19,573 +832 0.09% 207,735
2015-10-06 2015-10-02 10.205 18,741 -2,008 0.08% 191,254
2015-10-05 2015-09-30 9.593 20,749 +1,225 0.09% 199,041
2015-10-02 2015-09-29 9.389 19,524 +122 0.09% 183,305
2015-09-30 2015-09-25 9.756 19,402 -196 0.09% 189,288
2015-09-29 2015-09-24 10.001 19,598 -1,911 0.09% 196,000
2015-09-25 2015-09-23 9.879 21,509 -612 0.10% 212,478
2015-09-24 2015-09-22 10.123 22,121 +1,249 0.10% 223,942
2015-09-23 2015-09-21 9.960 20,872 -24 0.09% 207,889
2015-09-17 2015-09-15 9.797 20,896 -1,985 0.09% 204,717
2015-09-16 2015-09-14 10.123 22,881 +1,985 0.10% 231,636
2015-09-15 2015-09-11 9.879 20,896 +661 0.09% 206,422
2015-09-10 2015-09-08 8.940 20,235 -735 0.09% 180,895
2015-09-09 2015-09-07 8.899 20,970 -490 0.09% 186,609
2015-09-07 2015-09-02 8.736 21,460 +1,078 0.10% 187,466
2015-09-04 2015-09-01 8.817 20,382 -1,666 0.09% 179,713
2015-09-02 2015-08-31 9.103 22,048 +172 0.10% 200,702
2015-08-31 2015-08-27 9.389 21,876 -294 0.10% 205,388
2015-08-28 2015-08-26 8.776 22,170 -833 0.10% 194,573
2015-08-27 2015-08-25 8.817 23,003 -3,944 0.10% 202,823
2015-08-26 2015-08-24 9.103 26,947 -1,813 0.12% 245,298
2015-08-25 2015-08-21 9.389 28,760 +1,176 0.13% 270,020
2015-08-24 2015-08-20 9.470 27,584 -3,601 0.12% 261,230
2015-08-21 2015-08-19 10.123 31,185 +2,498 0.14% 315,701
2015-08-19 2015-08-17 10.042 28,687 -3,233 0.13% 288,070
2015-08-14 2015-08-12 10.409 31,920 -5,635 0.14% 332,263
2015-08-13 2015-08-11 10.613 37,555 +6,272 0.17% 398,584
2015-08-11 2015-08-07 10.817 31,283 +24 0.14% 338,402
2015-08-10 2015-08-06 10.123 31,259 -5,242 0.14% 316,450
2015-08-07 2015-08-05 10.001 36,501 -39,564 0.16% 365,047
2015-08-06 2015-08-04 9.960 76,065 +50,539 0.34% 757,623
2015-08-05 2015-08-03 11.226 25,526 +7,104 0.11% 286,546
2015-08-04 2015-07-31 12.246 18,422 +833 0.08% 225,599
2015-07-31 2015-07-29 12.246 17,589 +2,205 0.08% 215,398
2015-07-30 2015-07-28 13.267 15,384 +857 0.07% 204,094
2015-07-29 2015-07-27 13.675 14,527 -6,026 0.06% 198,655
2015-07-28 2015-07-24 15.104 20,553 -49 0.09% 310,424
2015-07-27 2015-07-23 14.695 20,602 +955 0.09% 302,754
2015-07-24 2015-07-22 14.287 19,647 -882 0.09% 280,700
2015-07-23 2015-07-21 14.899 20,529 +1,592 0.09% 305,872
2015-07-22 2015-07-20 14.899 18,937 +417 0.08% 282,152
2015-07-21 2015-07-17 15.104 18,520 +686 0.08% 279,718
2015-07-16 2015-07-14 15.308 17,834 -9,652 0.08% 272,997
2015-07-15 2015-07-13 14.695 27,486 +5,512 0.12% 403,917
2015-07-14 2015-07-10 13.063 21,974 -28,417 0.10% 287,037
2015-07-13 2015-07-09 12.654 50,391 +29,789 0.22% 637,666
2015-07-10 2015-07-08 9.225 20,602 +13,914 0.09% 190,062
2015-07-09 2015-07-07 11.634 6,688 +4,091 0.03% 77,807
2015-07-08 2015-07-06 13.675 2,597 -5,487 0.01% 35,514
2015-07-07 2015-07-03 16.124 8,084 -12,788 0.04% 130,347
2015-07-06 2015-07-02 17.961 20,872 -7,766 0.09% 374,883
2015-07-03 2015-06-30 17.961 28,638 +17,614 0.13% 514,368
2015-07-02 2015-06-29 17.961 11,024 -12,028 0.05% 198,002
2015-06-30 2015-06-26 19.186 23,052 +6,467 0.10% 442,267
2015-06-29 2015-06-25 19.594 16,585 +14,847 0.07% 324,964
2015-06-26 2015-06-24 21.227 1,738 -35,866 0.01% 36,892
2015-06-25 2015-06-23 20.818 37,604 +36,992 0.17% 782,857
2015-06-16 2015-06-12 23.268 612 -4,043 0.00% 14,240
2015-06-15 2015-06-11 22.043 4,655 +319 0.02% 102,611
2015-06-12 2015-06-10 23.676 4,336 +1,935 0.02% 102,659
2015-06-11 2015-06-09 24.084 2,401 +1,789 0.01% 57,826
2015-06-10 2015-06-08 27.350 612 -1,936 0.00% 16,738
2015-06-09 2015-06-05 26.942 2,548 +1,936 0.01% 68,647
2015-06-04 2015-06-02 28.166 612 -12,568 0.00% 17,238
2015-06-03 2015-06-01 28.166 13,180 +1,323 0.07% 371,230
2015-06-02 2015-05-29 26.533 11,857 -3,576 0.06% 314,606
2015-06-01 2015-05-28 27.758 15,433 +6,284 0.08% 428,388
2015-05-29 2015-05-27 24.084 9,149 -23,653 0.05% 220,345
2015-05-28 2015-05-26 22.043 32,802 +14,894 0.17% 723,057
2015-05-27 2015-05-22 21.635 17,908 -7,177 0.10% 387,437
2015-05-22 2015-05-20 20.818 25,085 -2,989 0.13% 522,231
2015-05-21 2015-05-19 21.227 28,074 +27,462 0.15% 595,917
2015-05-19 2015-05-15 20.410 612 -13,082 0.00% 12,491
2015-05-18 2015-05-14 19.594 13,694 +13,082 0.07% 268,318
2015-05-13 2015-05-11 17.961 612 -221 0.00% 10,992
2015-05-12 2015-05-08 16.941 833 +221 0.00% 14,111
2015-05-05 2015-04-30 17.553 612 -98 0.00% 10,742
2015-05-04 2015-04-29 18.165 710 -2,475 0.00% 12,897
2015-04-30 2015-04-28 17.961 3,185 +2,573 0.02% 57,206
2015-04-23 2015-04-21 17.145 612 -1,225 0.00% 10,493
2015-04-22 2015-04-20 16.328 1,837 +1,225 0.01% 29,995
2015-04-20 2015-04-16 16.941 612 -123 0.00% 10,368
2015-04-16 2015-04-14 16.328 735 -1,494 0.00% 12,001
2015-04-15 2015-04-13 16.328 2,229 +1,494 0.01% 36,396
2015-04-08 2015-04-01 15.104 735 -1,225 0.00% 11,101
2015-04-02 2015-03-31 14.287 1,960 -1,151 0.01% 28,003
2015-04-01 2015-03-30 14.491 3,111 +1,127 0.02% 45,082
2015-03-30 2015-03-26 14.083 1,984 +1,372 0.01% 27,941
2015-03-10 2015-03-06 13.675 612 -2,377 0.00% 8,369
2015-03-02 2015-02-26 12.858 2,989 +2,205 0.02% 38,434
2015-02-17 2015-02-13 12.654 784 -1,225 0.00% 9,921
2015-02-12 2015-02-10 12.858 2,009 +1,372 0.01% 25,833
2015-02-10 2015-02-06 13.471 637 +25 0.00% 8,581
2015-02-02 2015-01-29 13.471 612 -1,201 0.00% 8,244
2015-01-30 2015-01-28 13.063 1,813 -24 0.01% 23,682
2015-01-27 2015-01-23 13.267 1,837 -760 0.01% 24,371
2015-01-26 2015-01-22 13.063 2,597 +1,274 0.01% 33,923
2015-01-21 2015-01-19 13.063 1,323 +735 0.01% 17,282
2014-12-29 2014-12-22 14.287 588 +123 0.00% 8,401
2014-12-19 2014-12-17 14.491 465 -760 0.00% 6,738
2014-12-17 2014-12-15 14.899 1,225 +760 0.01% 18,252
2014-12-11 2014-12-09 15.512 465 -49 0.00% 7,213
2014-12-09 2014-12-05 16.736 514 -2,548 0.00% 8,603
2014-12-05 2014-12-03 16.532 3,062 -980 0.02% 50,622
2014-11-26 2014-11-24 16.328 4,042 +735 0.02% 65,999
2014-11-24 2014-11-20 16.124 3,307 -1,641 0.02% 53,322
2014-11-14 2014-11-12 16.328 4,948 +489 0.03% 80,792
2014-11-12 2014-11-10 16.124 4,459 -73 0.02% 71,897
2014-11-11 2014-11-07 16.328 4,532 +735 0.02% 73,999
2014-11-10 2014-11-06 16.532 3,797 +1,690 0.02% 62,773
2014-11-06 2014-11-04 16.124 2,107 +74 0.01% 33,973
2014-10-29 2014-10-27 16.124 2,033 +98 0.01% 32,780
2014-10-27 2014-10-23 16.328 1,935 -1,666 0.01% 31,595
2014-10-23 2014-10-21 16.124 3,601 +2,278 0.02% 58,063
2014-10-22 2014-10-20 16.124 1,323 -2,205 0.01% 21,332
2014-10-21 2014-10-17 16.532 3,528 +2,034 0.02% 58,326
2014-10-20 2014-10-16 16.532 1,494 +171 0.01% 24,699
2014-10-13 2014-10-09 16.941 1,323 -4,556 0.01% 22,412
2014-10-10 2014-10-08 17.145 5,879 -9,750 0.03% 100,793
2014-10-09 2014-10-07 16.124 15,629 -6,370 0.08% 252,004
2014-10-08 2014-10-06 15.920 21,999 -196 0.12% 350,224
2014-10-07 2014-10-03 15.716 22,195 +15,679 0.12% 348,814
2014-10-06 2014-09-30 15.104 6,516 +2,841 0.03% 98,415
2014-10-03 2014-09-29 15.512 3,675 +1,617 0.02% 57,006
2014-09-30 2014-09-26 16.941 2,058 +735 0.01% 34,864
2014-09-29 2014-09-25 17.553 1,323 -1,739 0.01% 23,222
2014-09-26 2014-09-24 18.982 3,062 -7,496 0.02% 58,121
2014-09-25 2014-09-23 15.716 10,558 -1,764 0.06% 165,928
2014-09-24 2014-09-22 15.716 12,322 +3,258 0.07% 193,651
2014-09-23 2014-09-19 15.716 9,064 +122 0.05% 142,449
2014-09-19 2014-09-17 15.512 8,942 -2,694 0.05% 138,706
2014-09-18 2014-09-16 15.308 11,636 +1,739 0.06% 178,120
2014-09-17 2014-09-15 16.532 9,897 +6,835 0.05% 163,620
2014-09-10 2014-09-05 15.104 3,062 -1,152 0.02% 46,247
2014-09-08 2014-09-04 14.899 4,214 -2,180 0.02% 62,786
2014-08-29 2014-08-27 14.695 6,394 -1,690 0.03% 93,962
2014-08-26 2014-08-22 15.308 8,084 +1,568 0.04% 123,747
2014-08-22 2014-08-20 14.899 6,516 +49 0.03% 97,085
2014-08-21 2014-08-19 15.308 6,467 +3,356 0.03% 98,995
2014-08-14 2014-08-12 15.512 3,111 +514 0.02% 48,257
2014-08-06 2014-08-04 15.104 2,597 -2,596 0.01% 39,224
2014-08-05 2014-08-01 15.104 5,193 +2,253 0.03% 78,433
2014-08-04 2014-07-31 15.104 2,940 +343 0.02% 44,405
2014-07-21 2014-07-17 15.308 2,597 -1,053 0.01% 39,754
2014-07-18 2014-07-16 15.308 3,650 +1,053 0.02% 55,873
2014-06-11 2014-06-09 12.654 2,597 -294 0.01% 32,863
2014-06-09 2014-06-05 13.063 2,891 +294 0.02% 37,764
2014-05-28 2014-05-26 13.471 2,597 +1,274 0.01% 34,984
2014-05-23 2014-05-21 12.858 1,323 -24 0.01% 17,012
2014-05-14 2014-05-12 12.858 1,347 -98 0.01% 17,320
2014-05-13 2014-05-09 12.654 1,445 -784 0.01% 18,286
2014-05-12 2014-05-08 13.063 2,229 +784 0.01% 29,116
2014-05-07 2014-05-02 13.471 1,445 +1,029 0.01% 19,465
2014-04-28 2014-04-24 14.899 416 -74 0.00% 6,198
2014-04-23 2014-04-17 13.471 490 -1,886 0.00% 6,601
2014-04-17 2014-04-15 13.063 2,376 +1,960 0.01% 31,037
2014-04-14 2014-04-10 14.695 416 -441 0.00% 6,113
2014-04-09 2014-04-07 13.879 857 +441 0.00% 11,894
2014-04-01 2014-03-28 14.083 416 -466 0.00% 5,859
2014-03-31 2014-03-27 13.471 882 +270 0.00% 11,881
2014-03-25 2014-03-21 15.512 612 -1,911 0.00% 9,493
2014-03-24 2014-03-20 16.124 2,523 +1,911 0.01% 40,681
2014-03-10 2014-03-06 18.777 612 -2,156 0.00% 11,492
2014-03-06 2014-03-04 18.982 2,768 -3,969 0.01% 52,541
2014-03-05 2014-03-03 18.165 6,737 +4,165 0.04% 122,378
2014-02-24 2014-02-20 18.573 2,572 -637 0.01% 47,771
2014-02-21 2014-02-19 18.777 3,209 +637 0.02% 60,257
2014-02-19 2014-02-17 19.390 2,572 -3,307 0.01% 49,870
2014-02-18 2014-02-14 19.594 5,879 +3,307 0.03% 115,192
2014-02-17 2014-02-13 19.186 2,572 +2,156 0.01% 49,345
2014-02-13 2014-02-11 19.594 416 -32,754 0.00% 8,151
2014-02-12 2014-02-10 19.798 33,170 +32,754 0.18% 656,698
2014-02-11 2014-02-07 19.186 416 -20,088 0.00% 7,981
2014-02-10 2014-02-06 19.798 20,504 +20,088 0.11% 405,937
2014-02-06 2014-02-04 21.227 416 -25 0.00% 8,830
2014-02-05 2014-01-30 22.859 441 -7,619 0.00% 10,081
2014-02-04 2014-01-28 20.410 8,060 -1,592 0.04% 164,507
2014-01-29 2014-01-27 18.777 9,652 -4,997 0.05% 181,240
2014-01-28 2014-01-24 18.777 14,649 +14,233 0.08% 275,071
2014-01-24 2014-01-22 17.961 416 -368 0.00% 7,472
2014-01-23 2014-01-21 18.165 784 -220 0.00% 14,241
2014-01-22 2014-01-20 17.961 1,004 +588 0.01% 18,033
2014-01-17 2014-01-15 17.553 416 -3,651 0.00% 7,302
2014-01-16 2014-01-14 17.757 4,067 +515 0.02% 72,217
2014-01-15 2014-01-13 17.961 3,552 -1,054 0.02% 63,798
2014-01-14 2014-01-10 17.349 4,606 +4,190 0.02% 79,908
2014-01-03 2013-12-31 18.777 416 -2,744 0.00% 7,811
2014-01-02 2013-12-27 19.186 3,160 +955 0.02% 60,627
2013-12-30 2013-12-24 18.573 2,205 +1,789 0.01% 40,954
2013-12-19 2013-12-17 18.777 416 -490 0.00% 7,811
2013-12-18 2013-12-16 18.777 906 -6,590 0.00% 17,012
2013-12-17 2013-12-13 19.594 7,496 -5,218 0.04% 146,875
2013-12-16 2013-12-12 18.369 12,714 +12,298 0.07% 233,546
2013-12-13 2013-12-11 17.757 416 -7,840 0.00% 7,387
2013-12-12 2013-12-10 18.369 8,256 -11,268 0.04% 151,656
2013-12-11 2013-12-09 19.390 19,524 +14,012 0.10% 378,565
2013-12-10 2013-12-06 17.961 5,512 +5,096 0.03% 99,001
2013-12-09 2013-12-05 17.757 416 -17,859 0.00% 7,387
2013-12-06 2013-12-04 20.818 18,275 +17,859 0.10% 380,457
2013-12-03 2013-11-29 14.083 416 -1,372 0.00% 5,859
2013-12-02 2013-11-28 14.695 1,788 +1,372 0.01% 26,275
2013-11-19 2013-11-15 15.104 416 -8,967 0.00% 6,283
2013-11-18 2013-11-14 15.512 9,383 +8,967 0.05% 145,547
2013-11-15 2013-11-13 12.450 416 -662 0.00% 5,179
2013-11-14 2013-11-12 12.246 1,078 +368 0.01% 13,201
2013-11-13 2013-11-11 12.654 710 +294 0.00% 8,985
2013-11-12 2013-11-08 12.654 416 -2,450 0.00% 5,264
2013-11-11 2013-11-07 13.675 2,866 -14,870 0.02% 39,192
2013-11-08 2013-11-06 14.083 17,736 +8,476 0.09% 249,777
2013-11-07 2013-11-05 13.267 9,260 +6,369 0.05% 122,849
2013-10-07 2013-10-03 9.838 2,891 +25 0.02% 28,441
2013-09-10 2013-09-06 9.960 2,866 -490 0.02% 28,546
2013-06-14 2013-06-11 11.430 3,356 -9 0.02% 38,358
2013-06-11 2013-06-07 11.226 3,365 -367 0.02% 37,774
2013-06-07 2013-06-05 11.022 3,732 +367 0.02% 41,132
2013-02-20 2013-02-18 9.838 3,365 -49 0.02% 33,104
2013-02-18 2013-02-14 9.593 3,414 -24 0.02% 32,750
2013-02-15 2013-02-08 9.715 3,438 -221 0.02% 33,401
2013-02-14 2013-02-07 9.797 3,659 -2,719 0.02% 35,847
2013-02-08 2013-02-06 9.552 6,378 -1,666 0.03% 60,923
2013-02-04 2013-01-31 9.838 8,044 -490 0.04% 79,135
2013-02-01 2013-01-30 9.797 8,534 -220 0.05% 83,607
2013-01-31 2013-01-29 9.756 8,754 -49 0.05% 85,405
2013-01-30 2013-01-28 9.756 8,803 +2,302 0.05% 85,883
2013-01-29 2013-01-25 9.756 6,501 +3,112 0.03% 63,424
2012-12-03 2012-11-29 9.144 3,389 +24 0.02% 30,988
2012-06-25 2012-06-21 7.470 3,365 -1 0.02% 25,137
2011-04-01 2011-03-30 12.246 3,366 +490 0.02% 41,221
2011-03-17 2011-03-15 13.063 2,876 +416 0.02% 37,568
2011-03-11 2011-03-09 13.879 2,460 -24 0.01% 34,142
2011-01-13 2011-01-11 15.308 2,484 +24 0.01% 38,024
2011-01-12 2011-01-10 15.716 2,460 -24 0.01% 38,661
2011-01-06 2011-01-04 15.512 2,484 +12 0.01% 38,531
2011-01-04 2010-12-31 15.512 2,472 -1,788 0.01% 38,345
2010-12-29 2010-12-24 15.716 4,260 +1,739 0.02% 66,950
2010-10-12 2010-10-08 17.553 2,521 -1,862 0.01% 44,251
2010-10-07 2010-10-05 17.961 4,383 +1,862 0.02% 78,723
2010-10-06 2010-10-04 17.757 2,521 -955 0.01% 44,765
2010-10-04 2010-09-29 18.165 3,476 +490 0.02% 63,142
2010-09-30 2010-09-28 17.961 2,986 -1,862 0.02% 53,632
2010-09-29 2010-09-27 18.777 4,848 +2,327 0.03% 91,033
2010-09-27 2010-09-22 18.165 2,521 -2,548 0.01% 45,794
2010-09-24 2010-09-21 18.573 5,069 +2,548 0.03% 94,148
2010-08-12 2010-08-10 17.757 2,521 -1,911 0.01% 44,765
2010-08-10 2010-08-06 18.777 4,432 +1,911 0.02% 83,222
2010-08-09 2010-08-05 18.982 2,521 -74 0.01% 47,852
2010-08-06 2010-08-04 19.594 2,595 -514 0.01% 50,846
2010-08-05 2010-08-03 19.390 3,109 +588 0.02% 60,283
2010-05-03 2010-04-29 19.594 2,521 -833 0.01% 49,396
2010-04-30 2010-04-28 20.002 3,354 +343 0.02% 67,087
2010-04-23 2010-04-21 20.410 3,011 -220 0.02% 61,455
2010-04-19 2010-04-15 21.635 3,231 -1,176 0.02% 69,902
2010-04-15 2010-04-13 20.818 4,407 -49 0.02% 91,747
2010-03-30 2010-03-26 21.635 4,456 -1,078 0.02% 96,405
2010-03-29 2010-03-25 21.635 5,534 -1,078 0.03% 119,727
2010-03-24 2010-03-22 20.410 6,612 +318 0.04% 134,953
2010-03-22 2010-03-18 21.227 6,294 +3,773 0.03% 133,601
2010-03-19 2010-03-17 19.594 2,521 -1,837 0.01% 49,396
2010-03-18 2010-03-16 19.798 4,358 +1,837 0.02% 86,279
2010-03-17 2010-03-15 19.390 2,521 -8,354 0.01% 48,882
2010-03-16 2010-03-12 19.798 10,875 +8,354 0.06% 215,303
2010-03-15 2010-03-11 19.390 2,521 -123 0.01% 48,882
2010-03-12 2010-03-10 19.594 2,644 -465 0.01% 51,806
2010-03-11 2010-03-09 19.798 3,109 -269 0.02% 61,552
2010-03-10 2010-03-08 19.390 3,378 +857 0.02% 65,499
2010-02-23 2010-02-19 17.961 2,521 -1,323 0.01% 45,280
2010-02-22 2010-02-18 18.573 3,844 +1,225 0.02% 71,396
2010-02-18 2010-02-12 18.573 2,619 -637 0.01% 48,644
2010-02-17 2010-02-11 18.573 3,256 +270 0.02% 60,475
2010-02-12 2010-02-10 18.165 2,986 -49 0.02% 54,241
2010-02-11 2010-02-09 18.165 3,035 -368 0.02% 55,131
2010-02-09 2010-02-05 18.369 3,403 -906 0.02% 62,510
2010-02-08 2010-02-04 18.777 4,309 -245 0.02% 80,912
2010-02-05 2010-02-03 19.798 4,554 +2,033 0.02% 90,160
2010-02-01 2010-01-28 18.982 2,521 -25 0.01% 47,852
2010-01-29 2010-01-27 19.186 2,546 +25 0.01% 48,847
2010-01-20 2010-01-18 22.043 2,521 -612 0.01% 55,571
2010-01-19 2010-01-15 20.206 3,133 -686 0.02% 63,306
2010-01-18 2010-01-14 20.818 3,819 +1,298 0.02% 79,506
2010-01-15 2010-01-13 19.798 2,521 -25 0.01% 49,911
2010-01-14 2010-01-12 20.206 2,546 +25 0.01% 51,445
2010-01-12 2010-01-08 19.390 2,521 -637 0.01% 48,882
2010-01-11 2010-01-07 19.594 3,158 -1,470 0.02% 61,877
2010-01-08 2010-01-06 19.594 4,628 -2,768 0.02% 90,680
2010-01-07 2010-01-05 20.410 7,396 +2,425 0.04% 150,954
2010-01-06 2010-01-04 19.798 4,971 +2,450 0.03% 98,416
2010-01-05 2009-12-31 18.777 2,521 -25 0.01% 47,338
2010-01-04 2009-12-29 19.186 2,546 +25 0.01% 48,847
2009-12-21 2009-12-17 17.757 2,521 -49 0.01% 44,765
2009-12-18 2009-12-16 18.777 2,570 +49 0.01% 48,258
2009-12-09 2009-12-07 19.390 2,521 -392 0.01% 48,882
2009-12-08 2009-12-04 19.594 2,913 +392 0.02% 57,077
2009-12-04 2009-12-02 19.186 2,521 -49 0.01% 48,367
2009-12-03 2009-12-01 18.573 2,570 +49 0.01% 47,733
2009-11-27 2009-11-25 19.186 2,521 -1,127 0.01% 48,367
2009-11-26 2009-11-24 19.594 3,648 +1,127 0.02% 71,478
2009-08-17 2009-08-13 15.512 2,521 +7 0.01% 39,105
2009-06-23 2009-06-19 13.267 2,514 +62 0.01% 33,352
2009-06-03 2009-06-01 15.308 2,452 -8 0.01% 37,534
2009-02-17 2009-02-13 4.858 2,460 -49 0.01% 11,950
2008-01-31 2008-01-29 12.450 2,509 -416 0.01% 31,238
2007-07-18 2007-07-16 30.207 2,925 -490 0.02% 88,356
2007-07-13 2007-07-11 31.432 3,415 -4,900 0.02% 107,340
2007-06-26 2007-06-22 31.432 8,315 0.04% 261,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top