History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 164,734 +0 0.05% 68,365
2025-10-13 2025-10-09 0.460 164,734 +0 0.05% 75,778
2025-10-10 2025-10-08 0.465 164,734 -27,000 0.05% 76,601
2025-10-09 2025-10-06 0.480 191,734 -18,000 0.06% 92,032
2025-10-08 2025-10-03 0.430 209,734 -54,000 0.06% 90,186
2025-09-30 2025-09-26 0.370 263,734 +27,000 0.08% 97,582
2025-09-11 2025-09-09 0.340 236,734 +45,000 0.07% 80,490
2025-09-03 2025-09-01 0.400 191,734 +18,000 0.06% 76,694
2025-08-20 2025-08-18 0.430 173,734 -18,000 0.05% 74,706
2025-07-31 2025-07-29 0.410 191,734 -27,000 0.06% 78,611
2025-07-29 2025-07-25 0.495 218,734 -7,500 0.06% 108,273
2025-07-25 2025-07-23 0.330 226,234 -7,500 0.08% 74,657
2025-06-16 2025-06-12 0.194 233,734 -1,458 0.08% 45,344
2025-06-11 2025-06-09 0.174 235,192 -18,000 0.08% 40,923
2025-05-28 2025-05-26 0.166 253,192 -7,500 0.09% 42,030
2025-03-07 2025-03-05 0.240 260,692 -207,000 0.09% 62,566
2025-02-28 2025-02-26 0.220 467,692 -126,000 0.16% 102,892
2025-02-12 2025-02-10 0.180 593,692 -1,250 0.21% 106,865
2024-10-10 2024-10-08 0.315 594,942 -18,000 0.21% 187,407
2024-10-09 2024-10-07 0.395 612,942 +36,000 0.21% 242,112
2024-08-20 2024-08-16 0.135 576,942 -15,000 0.20% 77,887
2024-07-24 2024-07-22 0.150 591,942 -7,500 0.21% 88,791
2024-03-21 2024-03-19 0.159 599,442 -166 0.21% 95,311
2024-02-21 2024-02-19 0.190 599,608 -8,395 0.21% 113,926
2023-08-03 2023-08-01 0.249 608,003 -41 0.21% 151,393
2023-03-23 2023-03-21 0.248 608,044 -2,083 0.21% 150,795
2022-12-22 2022-12-20 0.234 610,127 +3,000 0.21% 142,770
2022-12-12 2022-12-08 0.216 607,127 -15,000 0.21% 131,139
2022-10-24 2022-10-20 0.214 622,127 -45,000 0.26% 133,135
2022-09-09 2022-09-07 0.330 667,127 -208 0.30% 220,152
2022-07-26 2022-07-22 0.390 667,335 +27,000 0.30% 260,261
2022-07-20 2022-07-18 0.380 640,335 -41 0.28% 243,327
2022-07-08 2022-07-06 0.405 640,376 +27,000 0.28% 259,352
2022-06-30 2022-06-28 0.475 613,376 -27,000 0.27% 291,354
2022-05-11 2022-05-06 0.390 640,376 -9,000 0.28% 249,747
2022-03-11 2022-03-09 0.330 649,376 -37,500 0.29% 214,294
2022-02-15 2022-02-11 0.400 686,876 +18,000 0.30% 274,750
2022-02-07 2022-01-31 0.395 668,876 -18,000 0.30% 264,206
2021-10-19 2021-10-15 0.445 686,876 +18,000 0.30% 305,660
2021-09-27 2021-09-23 0.455 668,876 -104 0.30% 304,339
2021-07-14 2021-07-12 0.510 668,980 +27,000 0.36% 341,180
2021-07-02 2021-06-29 0.500 641,980 +18,000 0.34% 320,990
2021-06-28 2021-06-24 0.540 623,980 -18,000 0.33% 336,949
2021-06-22 2021-06-18 0.490 641,980 -4,500 0.34% 314,570
2021-06-02 2021-05-31 0.490 646,480 +18,000 0.34% 316,775
2021-06-01 2021-05-28 0.540 628,480 -33,000 0.33% 339,379
2021-05-28 2021-05-26 0.435 661,480 -2,250 0.35% 287,744
2021-05-27 2021-05-25 0.420 663,730 -208 0.35% 278,767
2021-05-10 2021-05-06 0.500 663,938 -45,000 0.35% 331,969
2021-04-28 2021-04-26 0.480 708,938 -9,000 0.38% 340,290
2021-04-27 2021-04-23 0.460 717,938 -36,000 0.38% 330,251
2021-04-26 2021-04-22 0.485 753,938 +45,000 0.40% 365,660
2021-04-22 2021-04-20 0.340 708,938 -2,000 0.38% 241,039
2021-02-17 2021-02-11 0.335 710,938 -54,000 0.38% 238,164
2021-02-04 2021-02-02 0.245 764,938 -9,000 0.41% 187,410
2021-01-04 2020-12-29 0.215 773,938 -36,000 0.41% 166,397
2020-11-05 2020-11-03 0.211 809,938 -9,000 0.43% 170,897
2020-08-28 2020-08-26 0.226 818,938 -33,750 0.44% 185,080
2020-07-31 2020-07-29 0.245 852,688 +27,000 0.45% 208,909
2020-07-16 2020-07-14 0.300 825,688 +27,000 0.44% 247,706
2020-06-11 2020-06-09 0.210 798,688 -166 0.42% 167,724
2020-05-08 2020-05-06 0.230 798,854 -15,000 0.42% 183,736
2020-04-17 2020-04-15 0.264 813,854 -15,000 0.43% 214,857
2020-04-02 2020-03-31 0.288 828,854 +19,500 0.44% 238,710
2020-04-01 2020-03-30 0.288 809,354 -521 0.43% 233,094
2020-03-23 2020-03-19 0.252 809,875 -1,042 0.43% 204,088
2020-01-14 2020-01-10 0.444 810,917 -750 0.43% 360,047
2019-08-07 2019-08-05 0.552 811,667 -38,250 0.43% 448,040
2019-07-29 2019-07-25 0.636 849,917 +38,250 0.45% 540,547
2019-07-24 2019-07-22 0.624 811,667 -3,000 0.43% 506,480
2019-07-08 2019-07-04 0.684 814,667 +3,000 0.43% 557,232
2019-06-19 2019-06-17 0.624 811,667 -3,750 0.43% 506,480
2019-06-12 2019-06-10 0.600 815,417 -3,000 0.43% 489,250
2019-04-10 2019-04-08 0.888 818,417 +10,500 0.44% 726,754
2019-03-20 2019-03-18 0.912 807,917 -416 0.43% 736,820
2019-03-13 2019-03-11 0.852 808,333 +15,000 0.43% 688,700
2019-03-12 2019-03-08 0.828 793,333 -52,500 0.42% 656,880
2019-02-28 2019-02-26 0.996 845,833 -4,500 0.45% 842,450
2019-01-21 2019-01-17 0.600 850,333 -12,750 0.45% 510,200
2018-12-21 2018-12-19 0.636 863,083 -2,500 0.46% 548,921
2018-11-07 2018-11-05 0.672 865,583 -625 0.46% 581,672
2018-09-10 2018-09-06 0.840 866,208 -37,500 0.46% 727,615
2018-09-07 2018-09-05 0.912 903,708 +46,500 0.48% 824,182
2018-07-25 2018-07-23 0.852 857,208 -125 0.46% 730,341
2018-07-20 2018-07-18 0.840 857,333 -27,000 0.46% 720,160
2018-06-22 2018-06-20 0.936 884,333 -84 0.47% 827,736
2018-06-13 2018-06-11 0.984 884,417 -500 0.47% 870,266
2018-06-11 2018-06-07 1.008 884,917 -9,000 0.47% 891,996
2018-05-11 2018-05-09 0.960 893,917 -125 0.48% 858,160
2018-05-03 2018-04-30 0.948 894,042 -18,750 0.48% 847,552
2018-04-24 2018-04-20 0.972 912,792 +12,000 0.49% 887,234
2018-04-23 2018-04-19 1.008 900,792 -12,000 0.48% 907,998
2018-03-26 2018-03-22 1.152 912,792 +8,250 0.49% 1,051,536
2018-03-19 2018-03-15 1.212 904,542 -15,000 0.48% 1,096,305
2018-03-14 2018-03-12 1.260 919,542 +22,500 0.49% 1,158,623
2018-03-07 2018-03-05 1.128 897,042 -65,250 0.48% 1,011,863
2018-03-05 2018-03-01 1.176 962,292 -7,500 0.51% 1,131,655
2018-03-02 2018-02-28 1.176 969,792 -17,250 0.52% 1,140,475
2018-03-01 2018-02-27 1.200 987,042 -9,750 0.52% 1,184,450
2018-02-28 2018-02-26 1.212 996,792 -12,000 0.53% 1,208,112
2018-02-13 2018-02-09 1.116 1,008,792 +12,000 0.54% 1,125,812
2018-02-02 2018-01-31 1.284 996,792 +8,250 0.53% 1,279,881
2018-02-01 2018-01-30 1.320 988,542 +7,500 0.53% 1,304,875
2018-01-22 2018-01-18 1.368 981,042 -5,500 0.52% 1,342,065
2018-01-19 2018-01-17 1.368 986,542 +18,000 0.52% 1,349,589
2018-01-15 2018-01-11 1.440 968,542 +7,500 0.52% 1,394,700
2018-01-11 2018-01-09 1.464 961,042 +63,000 0.51% 1,406,965
2018-01-10 2018-01-08 1.296 898,042 -15,000 0.48% 1,163,862
2018-01-09 2018-01-05 1.368 913,042 +12,000 0.49% 1,249,041
2018-01-08 2018-01-04 1.488 901,042 +46,500 0.48% 1,340,750
2018-01-03 2017-12-29 1.248 854,542 -625 0.45% 1,066,468
2018-01-02 2017-12-28 1.140 855,167 -15,750 0.45% 974,890
2017-12-08 2017-12-06 1.308 870,917 +9,000 0.46% 1,139,159
2017-11-30 2017-11-28 1.404 861,917 -6,000 0.46% 1,210,131
2017-11-29 2017-11-27 1.392 867,917 +15,000 0.46% 1,208,140
2017-11-24 2017-11-22 1.428 852,917 -750 0.45% 1,217,965
2017-11-23 2017-11-21 1.416 853,667 +7,500 0.45% 1,208,792
2017-11-17 2017-11-15 1.464 846,167 -12,000 0.45% 1,238,788
2017-11-15 2017-11-13 1.500 858,167 -1,500 0.46% 1,287,250
2017-11-13 2017-11-09 1.560 859,667 +6,000 0.46% 1,341,081
2017-11-07 2017-11-03 1.500 853,667 -3,750 0.45% 1,280,500
2017-10-31 2017-10-27 1.536 857,417 -8,250 0.46% 1,316,993
2017-10-27 2017-10-25 1.560 865,667 +8,250 0.46% 1,350,441
2017-10-26 2017-10-24 1.548 857,417 -17,250 0.46% 1,327,282
2017-10-20 2017-10-18 1.596 874,667 +5,250 0.47% 1,395,969
2017-10-19 2017-10-17 1.584 869,417 +12,750 0.46% 1,377,157
2017-10-17 2017-10-13 1.632 856,667 -17,250 0.46% 1,398,081
2017-10-13 2017-10-11 1.608 873,917 -6,000 0.46% 1,405,259
2017-10-12 2017-10-10 1.644 879,917 +3,750 0.47% 1,446,584
2017-10-11 2017-10-09 1.692 876,167 -19,500 0.47% 1,482,475
2017-10-09 2017-10-04 1.476 895,667 -1,500 0.48% 1,322,004
2017-10-06 2017-10-03 1.476 897,167 -7,500 0.48% 1,324,218
2017-10-04 2017-09-29 1.488 904,667 +2,250 0.48% 1,346,144
2017-09-29 2017-09-27 1.488 902,417 +29,250 0.48% 1,342,796
2017-09-26 2017-09-22 1.500 873,167 +3,000 0.46% 1,309,750
2017-09-22 2017-09-20 1.620 870,167 -6,750 0.46% 1,409,671
2017-09-15 2017-09-13 1.620 876,917 +3,000 0.47% 1,420,606
2017-09-13 2017-09-11 1.644 873,917 +3,000 0.46% 1,436,720
2017-09-11 2017-09-07 1.620 870,917 +7,500 0.46% 1,410,886
2017-09-08 2017-09-06 1.740 863,417 +3,750 0.46% 1,502,346
2017-09-07 2017-09-05 1.764 859,667 -81,750 0.46% 1,516,453
2017-09-05 2017-09-01 1.644 941,417 -27,416 0.50% 1,547,690
2017-08-31 2017-08-29 1.416 968,833 -76,500 0.52% 1,371,868
2017-08-30 2017-08-28 1.440 1,045,333 +25,500 0.56% 1,505,280
2017-08-28 2017-08-24 1.356 1,019,833 -8,250 0.54% 1,382,894
2017-08-21 2017-08-17 1.416 1,028,083 +4,500 0.55% 1,455,766
2017-08-18 2017-08-16 1.452 1,023,583 -13,500 0.54% 1,486,243
2017-08-17 2017-08-15 1.488 1,037,083 +8,250 0.55% 1,543,180
2017-08-16 2017-08-14 1.524 1,028,833 -7,500 0.55% 1,567,941
2017-08-14 2017-08-10 1.536 1,036,333 +5,250 0.55% 1,591,807
2017-08-11 2017-08-09 1.620 1,031,083 -1,500 0.55% 1,670,354
2017-08-10 2017-08-08 1.656 1,032,583 +7,500 0.55% 1,709,957
2017-08-09 2017-08-07 1.680 1,025,083 -3,750 0.55% 1,722,139
2017-08-08 2017-08-04 1.728 1,028,833 -12,750 0.55% 1,777,823
2017-08-04 2017-08-02 1.788 1,041,583 +4,312 0.55% 1,862,350
2017-08-03 2017-08-01 1.716 1,037,271 +11,250 0.55% 1,779,957
2017-08-02 2017-07-31 1.788 1,026,021 +4,500 0.55% 1,834,526
2017-07-31 2017-07-27 1.908 1,021,521 +22,500 0.54% 1,949,062
2017-07-28 2017-07-26 1.848 999,021 -11,250 0.53% 1,846,191
2017-07-27 2017-07-25 1.800 1,010,271 +105,750 0.54% 1,818,488
2017-07-25 2017-07-21 1.788 904,521 +9,750 0.48% 1,617,284
2017-07-24 2017-07-20 1.884 894,771 -30,750 0.48% 1,685,749
2017-07-21 2017-07-19 1.668 925,521 -51,000 0.49% 1,543,769
2017-07-20 2017-07-18 1.812 976,521 +750 0.52% 1,769,456
2017-07-19 2017-07-17 1.980 975,771 +87,750 0.52% 1,932,027
2017-07-18 2017-07-14 2.544 888,021 +189,000 0.47% 2,259,125
2017-07-17 2017-07-13 2.412 699,021 +98,250 0.37% 1,686,039
2017-07-14 2017-07-12 2.640 600,771 +73,500 0.32% 1,586,035
2017-07-13 2017-07-11 2.940 527,271 -1,500 0.28% 1,550,177
2017-07-12 2017-07-10 2.988 528,771 -36,750 0.28% 1,579,968
2017-07-11 2017-07-07 2.832 565,521 +18,750 0.30% 1,601,555
2017-07-07 2017-07-05 2.760 546,771 -3,750 0.29% 1,509,088
2017-07-06 2017-07-04 2.712 550,521 +12,750 0.29% 1,493,013
2017-07-05 2017-07-03 2.652 537,771 +21,750 0.29% 1,426,169
2017-07-04 2017-06-30 2.820 516,021 +36,750 0.27% 1,455,179
2017-07-03 2017-06-29 2.904 479,271 +11,167 0.25% 1,391,803
2017-06-30 2017-06-28 2.640 468,104 +270,750 0.25% 1,235,795
2017-06-29 2017-06-27 3.420 197,354 +63,750 0.10% 674,951
2017-06-20 2017-06-16 7.680 133,604 +3,000 0.07% 1,026,079
2017-06-19 2017-06-15 7.680 130,604 -3,000 0.07% 1,003,039
2017-06-16 2017-06-14 7.560 133,604 -104 0.07% 1,010,046
2017-06-15 2017-06-13 7.440 133,708 +8,250 0.07% 994,788
2017-06-12 2017-06-08 7.920 125,458 -750 0.07% 993,627
2017-06-08 2017-06-06 8.040 126,208 -3,000 0.07% 1,014,712
2017-06-07 2017-06-05 7.440 129,208 +3,000 0.07% 961,308
2017-06-01 2017-05-29 8.040 126,208 +7,500 0.07% 1,014,712
2017-05-31 2017-05-26 8.160 118,708 -1,500 0.06% 968,657
2017-05-29 2017-05-25 8.040 120,208 +2,250 0.06% 966,472
2017-05-25 2017-05-23 7.680 117,958 -10,500 0.06% 905,917
2017-05-24 2017-05-22 7.080 128,458 +2,250 0.07% 909,483
2017-05-18 2017-05-16 6.240 126,208 +8,250 0.07% 787,538
2017-04-26 2017-04-24 7.080 117,958 -7,500 0.06% 835,143
2017-04-20 2017-04-18 6.240 125,458 +6,000 0.07% 782,858
2017-04-13 2017-04-11 6.960 119,458 -1,500 0.06% 831,428
2017-03-23 2017-03-21 6.480 120,958 +3,000 0.06% 783,808
2017-03-17 2017-03-15 6.960 117,958 -1,500 0.06% 820,988
2017-03-14 2017-03-10 6.360 119,458 +1,500 0.06% 759,753
2017-03-13 2017-03-09 6.600 117,958 +1,500 0.06% 778,523
2017-03-07 2017-03-03 7.200 116,458 -6,000 0.06% 838,498
2017-02-20 2017-02-16 6.600 122,458 -209 0.07% 808,223
2017-02-15 2017-02-13 6.960 122,667 -1,500 0.07% 853,762
2017-02-02 2017-01-27 7.080 124,167 -8,750 0.07% 879,102
2017-01-26 2017-01-24 6.840 132,917 -1,875 0.07% 909,152
2017-01-23 2017-01-19 6.480 134,792 -250 0.07% 873,452
2017-01-09 2017-01-05 5.580 135,042 +1,875 0.07% 753,534
2016-12-14 2016-12-12 5.820 133,167 +3,750 0.07% 775,032
2016-12-12 2016-12-08 6.360 129,417 +5,250 0.07% 823,092
2016-11-30 2016-11-28 6.840 124,167 +2,250 0.07% 849,302
2016-11-25 2016-11-23 7.080 121,917 +6,750 0.06% 863,172
2016-11-15 2016-11-11 7.800 115,167 -6,750 0.06% 898,303
2016-11-14 2016-11-10 8.280 121,917 +6,000 0.06% 1,009,473
2016-11-11 2016-11-09 6.840 115,917 +4,500 0.06% 792,872
2016-11-07 2016-11-03 7.200 111,417 +4,500 0.06% 802,202
2016-10-19 2016-10-17 8.040 106,917 -750 0.06% 859,613
2016-10-12 2016-10-07 9.000 107,667 +750 0.06% 969,003
2016-08-18 2016-08-16 8.760 106,917 -750 0.06% 936,593
2016-08-04 2016-08-01 8.640 107,667 -3,125 0.06% 930,243
2016-07-28 2016-07-26 8.640 110,792 -4,500 0.06% 957,243
2016-07-19 2016-07-15 6.840 115,292 -3,750 0.06% 788,597
2016-06-24 2016-06-22 7.560 119,042 -750 0.06% 899,958
2016-06-16 2016-06-14 7.560 119,792 +750 0.06% 905,628
2016-06-15 2016-06-13 7.320 119,042 +3,750 0.06% 871,387
2016-06-13 2016-06-08 8.400 115,292 +750 0.06% 968,453
2016-06-08 2016-06-06 8.280 114,542 -750 0.06% 948,408
2016-06-03 2016-06-01 8.760 115,292 +1,250 0.06% 1,009,958
2016-05-31 2016-05-27 9.000 114,042 -10,958 0.06% 1,026,378
2016-05-27 2016-05-25 8.520 125,000 +1,500 0.07% 1,065,000
2016-05-20 2016-05-18 8.040 123,500 -7,500 0.07% 992,940
2016-05-19 2016-05-17 8.160 131,000 +750 0.07% 1,068,960
2016-05-17 2016-05-13 7.200 130,250 -750 0.07% 937,800
2016-05-12 2016-05-10 7.200 131,000 -1,500 0.07% 943,200
2016-05-06 2016-05-04 6.720 132,500 +1,500 0.07% 890,400
2016-05-04 2016-04-29 7.200 131,000 -2,250 0.07% 943,200
2016-05-03 2016-04-28 7.080 133,250 -1,500 0.07% 943,410
2016-04-29 2016-04-27 7.320 134,750 +2,250 0.07% 986,370
2016-04-26 2016-04-22 7.200 132,500 -1,500 0.07% 954,000
2016-04-22 2016-04-20 7.560 134,000 -38,250 0.07% 1,013,040
2016-04-21 2016-04-19 7.560 172,250 -16,583 0.09% 1,302,210
2016-04-20 2016-04-18 7.680 188,833 +24,750 0.10% 1,450,237
2016-04-19 2016-04-15 6.960 164,083 -37,500 0.09% 1,142,018
2016-04-18 2016-04-14 7.200 201,583 -2,250 0.11% 1,451,398
2016-04-15 2016-04-13 7.200 203,833 +15,375 0.11% 1,467,598
2016-04-14 2016-04-12 6.240 188,458 +12,000 0.10% 1,175,978
2016-04-12 2016-04-08 4.680 176,458 -1,500 0.09% 825,823
2016-04-11 2016-04-07 4.740 177,958 -6,000 0.09% 843,521
2016-04-08 2016-04-06 4.500 183,958 +4,333 0.10% 827,811
2016-04-07 2016-04-05 5.640 179,625 -2,250 0.10% 1,013,085
2016-04-06 2016-04-01 7.560 181,875 +91,333 0.16% 1,374,975
2016-04-05 2016-03-31 6.960 90,542 -2,083 0.47% 630,172
2016-04-01 2016-03-30 5.700 92,625 +750 0.48% 527,962
2016-03-31 2016-03-29 5.940 91,875 -2,125 0.48% 545,737
2016-03-30 2016-03-24 4.560 94,000 +750 0.49% 428,640
2016-03-29 2016-03-23 4.440 93,250 -417 0.49% 414,030
2016-03-24 2016-03-22 4.380 93,667 -2,500 0.49% 410,261
2016-03-21 2016-03-17 4.260 96,167 -1,146 0.50% 409,671
2016-03-18 2016-03-16 4.320 97,313 +646 0.51% 420,392
2016-03-16 2016-03-14 4.500 96,667 -1,875 0.50% 435,001
2016-03-11 2016-03-09 4.560 98,542 +1,667 0.51% 449,352
2016-03-07 2016-03-03 4.380 96,875 -313 0.50% 424,312
2016-03-02 2016-02-29 3.980 97,188 -1,250 0.51% 386,808
2016-03-01 2016-02-26 4.286 98,438 -15,843 0.51% 421,920
2016-02-24 2016-02-22 4.572 114,281 +2,450 0.51% 522,481
2016-02-22 2016-02-18 4.817 111,831 -1,225 0.50% 538,670
2016-01-28 2016-01-26 4.409 113,056 +1,225 0.50% 498,420
2016-01-19 2016-01-15 4.286 111,831 -931 0.50% 479,325
2016-01-18 2016-01-14 4.654 112,762 -1,029 0.50% 524,742
2016-01-15 2016-01-13 5.021 113,791 +1,960 0.50% 571,336
2016-01-14 2016-01-12 5.021 111,831 -735 0.50% 561,495
2016-01-13 2016-01-11 5.756 112,566 -9,799 0.50% 647,895
2016-01-12 2016-01-08 6.572 122,365 -14,159 0.54% 804,195
2015-11-06 2015-11-04 10.817 136,524 -147 0.61% 1,476,840
2015-11-05 2015-11-03 10.613 136,671 +1,224 0.61% 1,450,535
2015-11-03 2015-10-30 11.022 135,447 +1,225 0.60% 1,492,834
2015-10-28 2015-10-26 11.430 134,222 -343 0.59% 1,534,123
2015-10-22 2015-10-19 12.042 134,565 +6,419 0.60% 1,620,439
2015-10-14 2015-10-12 10.817 128,146 +122 0.57% 1,386,211
2015-10-13 2015-10-09 10.817 128,024 +1,960 0.57% 1,384,891
2015-10-09 2015-10-07 10.817 126,064 -172 0.56% 1,363,689
2015-10-08 2015-10-06 10.205 126,236 +245 0.56% 1,288,255
2015-10-06 2015-10-02 10.205 125,991 +735 0.56% 1,285,754
2015-10-02 2015-09-29 9.389 125,256 -245 0.56% 1,175,993
2015-09-15 2015-09-11 9.879 125,501 -245 0.56% 1,239,770
2015-09-11 2015-09-09 9.593 125,746 +245 0.56% 1,206,259
2015-09-07 2015-09-02 8.736 125,501 -245 0.56% 1,096,325
2015-09-01 2015-08-28 9.430 125,746 +2,450 0.56% 1,185,727
2015-08-26 2015-08-24 9.103 123,296 -5,561 0.55% 1,122,360
2015-08-25 2015-08-21 9.389 128,857 -4,728 0.57% 1,209,802
2015-08-21 2015-08-19 10.123 133,585 -196 0.59% 1,352,346
2015-08-19 2015-08-17 10.042 133,781 -6,124 0.59% 1,343,408
2015-08-13 2015-08-11 10.613 139,905 -1,470 0.62% 1,484,858
2015-08-11 2015-08-07 10.817 141,375 +857 0.63% 1,529,315
2015-08-10 2015-08-06 10.123 140,518 +2,940 0.62% 1,422,532
2015-08-06 2015-08-04 9.960 137,578 +6,565 0.61% 1,370,305
2015-08-05 2015-08-03 11.226 131,013 +490 0.58% 1,470,705
2015-08-04 2015-07-31 12.246 130,523 +4,900 0.58% 1,598,405
2015-08-03 2015-07-30 12.450 125,623 +3,185 0.56% 1,564,039
2015-07-29 2015-07-27 13.675 122,438 -2,940 0.54% 1,674,324
2015-07-27 2015-07-23 14.695 125,378 +73 0.56% 1,842,478
2015-07-20 2015-07-16 14.899 125,305 +490 0.56% 1,866,980
2015-07-15 2015-07-13 14.695 124,815 -4,164 0.55% 1,834,204
2015-07-13 2015-07-09 12.654 128,979 +4,409 0.57% 1,632,147
2015-07-09 2015-07-07 11.634 124,570 +9,677 0.55% 1,449,228
2015-07-08 2015-07-06 13.675 114,893 +2,376 0.51% 1,571,147
2015-07-07 2015-07-03 16.124 112,517 +74 0.50% 1,814,236
2015-07-03 2015-06-30 17.961 112,443 -735 0.50% 2,019,592
2015-07-02 2015-06-29 17.961 113,178 +735 0.50% 2,032,793
2015-06-30 2015-06-26 19.186 112,443 +612 0.50% 2,157,291
2015-06-29 2015-06-25 19.594 111,831 +1,470 0.50% 2,191,199
2015-06-25 2015-06-23 20.818 110,361 -490 0.49% 2,297,546
2015-06-24 2015-06-22 21.635 110,851 +1,470 0.49% 2,398,247
2015-06-18 2015-06-16 24.492 109,381 -1,225 0.48% 2,678,993
2015-06-16 2015-06-12 23.268 110,606 -245 0.49% 2,573,546
2015-06-12 2015-06-10 23.676 110,851 -1,225 0.59% 2,624,497
2015-06-10 2015-06-08 27.350 112,076 -294 0.60% 3,065,250
2015-06-08 2015-06-04 27.350 112,370 +49 0.60% 3,073,291
2015-06-05 2015-06-03 28.983 112,321 -2,156 0.60% 3,255,351
2015-06-03 2015-06-01 28.166 114,477 -441 0.61% 3,224,377
2015-06-02 2015-05-29 26.533 114,918 +1,078 0.61% 3,049,158
2015-06-01 2015-05-28 27.758 113,840 -1,960 0.61% 3,159,965
2015-05-29 2015-05-27 24.084 115,800 -980 0.62% 2,788,939
2015-05-28 2015-05-26 22.043 116,780 -3,184 0.62% 2,574,191
2015-05-27 2015-05-22 21.635 119,964 +5,316 0.64% 2,595,406
2015-05-21 2015-05-19 21.227 114,648 -48,995 0.61% 2,433,595
2015-05-20 2015-05-18 21.227 163,643 +48,995 0.87% 3,473,595
2015-05-19 2015-05-15 20.410 114,648 -16,487 0.61% 2,339,995
2015-05-18 2015-05-14 19.594 131,135 +4,654 0.70% 2,569,439
2015-05-06 2015-05-04 18.165 126,481 -7,594 0.67% 2,297,544
2015-05-05 2015-04-30 17.553 134,075 +2,450 0.71% 2,353,394
2015-05-04 2015-04-29 18.165 131,625 +7,594 0.70% 2,390,985
2015-04-24 2015-04-22 16.941 124,031 +2,695 0.66% 2,101,149
2015-04-23 2015-04-21 17.145 121,336 -735 0.65% 2,080,259
2015-04-16 2015-04-14 16.328 122,071 -2,450 0.65% 1,993,200
2015-04-15 2015-04-13 16.328 124,521 -2,205 0.66% 2,033,204
2015-04-14 2015-04-10 16.736 126,726 -4,899 0.67% 2,120,938
2015-04-13 2015-04-09 15.104 131,625 +490 0.70% 1,988,010
2015-04-10 2015-04-08 14.491 131,135 +2,450 0.70% 1,900,314
2015-03-23 2015-03-19 15.104 128,685 +2,964 0.68% 1,943,605
2015-03-17 2015-03-13 12.654 125,721 +980 0.67% 1,590,919
2015-03-13 2015-03-11 12.654 124,741 +1,690 0.66% 1,578,517
2015-03-11 2015-03-09 13.471 123,051 -5,879 0.65% 1,657,592
2015-02-16 2015-02-12 12.246 128,930 -245 0.69% 1,578,897
2015-02-10 2015-02-06 13.471 129,175 +2,449 0.69% 1,740,087
2015-01-23 2015-01-21 13.063 126,726 +2,450 0.67% 1,655,366
2015-01-22 2015-01-20 13.063 124,276 +3,430 0.66% 1,623,363
2015-01-21 2015-01-19 13.063 120,846 -490 0.64% 1,578,559
2015-01-13 2015-01-09 14.287 121,336 +3,675 0.65% 1,733,549
2015-01-06 2015-01-02 14.287 117,661 +3,674 0.63% 1,681,044
2014-12-22 2014-12-18 13.879 113,987 -2,450 0.61% 1,582,023
2014-12-19 2014-12-17 14.491 116,437 +4,900 0.62% 1,687,321
2014-12-15 2014-12-11 15.104 111,537 -2,450 0.59% 1,684,609
2014-12-09 2014-12-05 16.736 113,987 +735 0.61% 1,907,733
2014-11-17 2014-11-13 16.124 113,252 -980 0.60% 1,826,087
2014-10-31 2014-10-29 17.145 114,232 -980 0.61% 1,958,464
2014-10-21 2014-10-17 16.532 115,212 +980 0.61% 1,904,720
2014-10-10 2014-10-08 17.145 114,232 -3,380 0.61% 1,958,464
2014-10-06 2014-09-30 15.104 117,612 -5,635 0.63% 1,776,363
2014-10-03 2014-09-29 15.512 123,247 +3,234 0.66% 1,911,782
2014-09-26 2014-09-24 18.982 120,013 -4,900 0.64% 2,278,031
2014-09-19 2014-09-17 15.512 124,913 -4,899 0.66% 1,937,625
2014-09-17 2014-09-15 16.532 129,812 +4,899 0.69% 2,146,092
2014-09-16 2014-09-12 16.736 124,913 -8,427 0.66% 2,090,595
2014-09-12 2014-09-10 15.716 133,340 -7,349 0.71% 2,095,558
2014-09-08 2014-09-04 14.899 140,689 -1,715 0.75% 2,096,194
2014-09-05 2014-09-03 14.491 142,404 -122 0.76% 2,063,617
2014-09-02 2014-08-29 14.287 142,526 +1,714 0.76% 2,036,295
2014-08-21 2014-08-19 15.308 140,812 +2,450 0.75% 2,155,507
2014-08-18 2014-08-14 15.716 138,362 -2,450 0.74% 2,174,483
2014-08-06 2014-08-04 15.104 140,812 +1,127 0.75% 2,126,767
2014-08-04 2014-07-31 15.104 139,685 +7,350 0.74% 2,109,745
2014-08-01 2014-07-30 15.716 132,335 +4,409 0.70% 2,079,763
2014-07-31 2014-07-29 15.920 127,926 -2,450 0.68% 2,036,582
2014-07-29 2014-07-25 16.532 130,376 -2,449 0.69% 2,155,416
2014-07-28 2014-07-24 16.736 132,825 +9,799 0.71% 2,223,014
2014-07-25 2014-07-23 16.736 123,026 +1,714 0.65% 2,059,014
2014-07-24 2014-07-22 16.941 121,312 +735 0.65% 2,055,087
2014-07-22 2014-07-18 15.308 120,577 +4,900 0.64% 1,845,756
2014-07-18 2014-07-16 15.308 115,677 +4,899 0.62% 1,770,748
2014-07-14 2014-07-10 15.716 110,778 -4,899 0.59% 1,740,976
2014-07-10 2014-07-08 15.512 115,677 -8,746 0.62% 1,794,358
2014-06-30 2014-06-26 13.879 124,423 -2,449 0.66% 1,726,864
2014-06-26 2014-06-24 13.471 126,872 +2,449 0.67% 1,709,063
2014-06-24 2014-06-20 14.083 124,423 -4,899 0.66% 1,752,259
2014-06-23 2014-06-19 14.695 129,322 -7,349 0.69% 1,900,437
2014-06-20 2014-06-18 12.654 136,671 +7,349 0.73% 1,729,484
2014-05-26 2014-05-22 13.267 129,322 +490 0.69% 1,715,672
2014-04-30 2014-04-28 13.675 128,832 -980 0.69% 1,761,761
2014-04-28 2014-04-24 14.899 129,812 +4,899 0.69% 1,934,132
2014-04-16 2014-04-14 13.879 124,913 -1,813 0.66% 1,733,664
2014-04-09 2014-04-07 13.879 126,726 -1,714 0.67% 1,758,827
2014-04-03 2014-04-01 15.512 128,440 -3,675 0.68% 1,992,335
2014-03-31 2014-03-27 13.471 132,115 -1,470 0.70% 1,779,691
2014-03-24 2014-03-20 16.124 133,585 +4,214 0.71% 2,153,938
2014-03-21 2014-03-19 17.553 129,371 +490 0.69% 2,270,826
2014-03-14 2014-03-12 18.165 128,881 +2,817 0.69% 2,341,140
2014-03-12 2014-03-10 18.982 126,064 +2,450 0.67% 2,392,889
2014-03-06 2014-03-04 18.982 123,614 -1,887 0.66% 2,346,384
2014-03-04 2014-02-28 17.757 125,501 +1,225 0.67% 2,228,512
2014-03-03 2014-02-27 17.757 124,276 +980 0.66% 2,206,759
2014-02-28 2014-02-26 17.553 123,296 -98 0.66% 2,164,193
2014-02-18 2014-02-14 19.594 123,394 -4,997 0.66% 2,417,763
2014-02-17 2014-02-13 19.186 128,391 +98 0.68% 2,463,264
2014-02-14 2014-02-12 18.982 128,293 +4,899 0.68% 2,435,199
2014-02-13 2014-02-11 19.594 123,394 +3,675 0.66% 2,417,763
2014-02-12 2014-02-10 19.798 119,719 -12,249 0.64% 2,370,191
2014-02-11 2014-02-07 19.186 131,968 +7,349 0.70% 2,531,891
2014-02-10 2014-02-06 19.798 124,619 -5,389 0.66% 2,467,201
2014-02-07 2014-02-05 18.777 130,008 +6,614 0.69% 2,441,217
2014-02-06 2014-02-04 21.227 123,394 +6,125 0.66% 2,619,243
2014-02-05 2014-01-30 22.859 117,269 +5,879 0.62% 2,680,709
2014-01-28 2014-01-24 18.777 111,390 -3,895 0.59% 2,091,619
2014-01-21 2014-01-17 17.553 115,285 -735 0.61% 2,023,577
2014-01-15 2014-01-13 17.961 116,020 -4,728 0.62% 2,083,838
2014-01-09 2014-01-07 18.165 120,748 +5,389 0.64% 2,193,403
2014-01-08 2014-01-06 16.941 115,359 +1,225 0.61% 1,954,241
2014-01-03 2013-12-31 18.777 114,134 +735 0.61% 2,143,144
2014-01-02 2013-12-27 19.186 113,399 -490 0.60% 2,175,633
2013-12-20 2013-12-18 19.186 113,889 -1,715 0.61% 2,185,033
2013-12-19 2013-12-17 18.777 115,604 +4,900 0.61% 2,170,747
2013-12-18 2013-12-16 18.777 110,704 +1,715 0.59% 2,078,737
2013-12-16 2013-12-12 18.369 108,989 -2,450 0.58% 2,002,044
2013-12-13 2013-12-11 17.757 111,439 +2,450 0.59% 1,978,814
2013-12-10 2013-12-06 17.961 108,989 +490 0.58% 1,957,554
2013-12-09 2013-12-05 17.757 108,499 +245 0.58% 1,926,608
2013-12-06 2013-12-04 20.818 108,254 -7,031 0.58% 2,253,682
2013-12-05 2013-12-03 14.287 115,285 -3,675 0.61% 1,647,097
2013-12-04 2013-12-02 14.083 118,960 -2,450 0.63% 1,675,323
2013-12-03 2013-11-29 14.083 121,410 -2,449 0.65% 1,709,826
2013-12-02 2013-11-28 14.695 123,859 +12,248 0.66% 1,820,156
2013-11-29 2013-11-27 14.287 111,611 -1,224 0.59% 1,594,606
2013-11-21 2013-11-19 14.899 112,835 -5,145 0.60% 1,681,184
2013-11-20 2013-11-18 14.491 117,980 -29,397 0.63% 1,709,681
2013-11-18 2013-11-14 15.512 147,377 +26,947 0.78% 2,286,082
2013-11-12 2013-11-08 12.654 120,430 -73 0.64% 1,523,964
2013-11-11 2013-11-07 13.675 120,503 +1,225 0.64% 1,647,863
2013-11-08 2013-11-06 14.083 119,278 +490 0.63% 1,679,801
2013-11-07 2013-11-05 13.267 118,788 -980 0.63% 1,575,921
2013-11-06 2013-11-04 13.267 119,768 -490 0.64% 1,588,922
2013-11-05 2013-11-01 14.287 120,258 +490 0.64% 1,718,148
2013-11-04 2013-10-31 13.675 119,768 -1,225 0.64% 1,637,812
2013-11-01 2013-10-30 14.899 120,993 -5,145 0.64% 1,802,734
2013-10-08 2013-10-04 9.797 126,138 +1,103 0.67% 1,235,764
2013-09-24 2013-09-19 10.001 125,035 +955 0.67% 1,250,478
2013-09-05 2013-09-03 9.715 124,080 +1,960 0.66% 1,205,472
2013-08-09 2013-08-07 9.674 122,120 -1,225 0.65% 1,181,445
2013-08-05 2013-08-01 10.613 123,345 -1,470 0.66% 1,309,102
2013-07-25 2013-07-23 9.674 124,815 +123 0.66% 1,207,518
2013-07-17 2013-07-15 9.797 124,692 -245 0.66% 1,221,598
2013-06-27 2013-06-25 10.001 124,937 +539 0.66% 1,249,498
2013-06-13 2013-06-10 11.022 124,398 -735 0.66% 1,371,057
2013-06-11 2013-06-07 11.226 125,133 +735 0.67% 1,404,698
2013-05-31 2013-05-29 11.226 124,398 +563 0.66% 1,396,447
2013-05-27 2013-05-23 9.797 123,835 +368 0.66% 1,213,202
2013-05-24 2013-05-22 10.205 123,467 +196 0.66% 1,259,997
2013-05-22 2013-05-20 10.817 123,271 -2,205 0.66% 1,333,476
2013-05-16 2013-05-14 9.511 125,476 +1,470 0.67% 1,193,425
2013-05-07 2013-05-03 9.715 124,006 +2,204 0.66% 1,204,753
2013-04-24 2013-04-22 9.593 121,802 +760 0.65% 1,168,425
2013-04-19 2013-04-17 9.062 121,042 +24 0.64% 1,096,901
2013-04-11 2013-04-09 8.817 121,018 -122 0.64% 1,067,044
2013-02-14 2013-02-07 9.797 121,140 -123 0.64% 1,186,799
2013-01-28 2013-01-24 10.123 121,263 -9,872 0.65% 1,227,604
2013-01-25 2013-01-23 10.817 131,135 -735 0.70% 1,418,544
2013-01-23 2013-01-21 12.042 131,870 -1,225 0.70% 1,587,985
2013-01-22 2013-01-18 10.409 133,095 -2,450 0.71% 1,385,417
2013-01-21 2013-01-17 9.674 135,545 -245 0.72% 1,311,325
2013-01-10 2013-01-08 9.348 135,790 +2,450 0.72% 1,269,351
2012-12-03 2012-11-29 9.144 133,340 -122 0.71% 1,219,234
2012-11-09 2012-11-07 9.715 133,462 -1,666 0.71% 1,296,621
2012-11-08 2012-11-06 9.919 135,128 +1,666 0.72% 1,340,387
2012-10-16 2012-10-12 9.593 133,462 -2,450 0.71% 1,280,277
2012-09-24 2012-09-20 10.123 135,912 -1,225 0.72% 1,375,903
2012-09-19 2012-09-17 10.409 137,137 -980 0.73% 1,427,491
2012-09-17 2012-09-13 10.042 138,117 +2,450 0.73% 1,386,950
2012-09-14 2012-09-12 11.430 135,667 +735 0.72% 1,550,639
2012-08-10 2012-08-08 8.082 134,932 -368 0.72% 1,090,583
2012-06-21 2012-06-19 7.715 135,300 -490 0.72% 1,043,850
2012-03-22 2012-03-20 8.572 135,790 -147 0.72% 1,164,034
2012-03-13 2012-03-09 10.083 135,937 -979 0.72% 1,370,607
2012-03-09 2012-03-07 8.695 136,916 -980 0.73% 1,190,453
2012-02-27 2012-02-23 9.797 137,896 +1,225 0.73% 1,350,957
2012-02-03 2012-02-01 8.654 136,671 +1,224 0.73% 1,182,744
2012-02-01 2012-01-30 7.960 135,447 -1,959 0.72% 1,078,158
2011-12-19 2011-12-15 7.021 137,406 +1,959 0.73% 964,745
2011-11-28 2011-11-24 8.246 135,447 -49 0.72% 1,116,861
2011-10-25 2011-10-21 8.368 135,496 -1,224 0.72% 1,133,858
2011-10-24 2011-10-20 8.981 136,720 +1,224 0.73% 1,227,816
2011-10-13 2011-10-11 8.164 135,496 -490 0.72% 1,106,203
2011-10-12 2011-10-10 7.184 135,986 +1,225 0.72% 976,979
2011-10-11 2011-10-07 8.001 134,761 -980 0.72% 1,078,199
2011-09-30 2011-09-27 8.491 135,741 -24 0.72% 1,152,532
2011-09-28 2011-09-26 8.205 135,765 -196 0.72% 1,113,941
2011-09-15 2011-09-12 10.409 135,961 -906 0.72% 1,415,249
2011-09-01 2011-08-30 11.226 136,867 -368 0.73% 1,536,420
2011-08-11 2011-08-09 11.022 137,235 -392 0.73% 1,512,541
2011-08-09 2011-08-05 12.654 137,627 +392 0.73% 1,741,581
2011-07-29 2011-07-27 13.063 137,235 -2,450 0.73% 1,792,641
2011-07-12 2011-07-08 12.246 139,685 -1,225 0.74% 1,710,604
2011-07-11 2011-07-07 11.226 140,910 -1,714 0.75% 1,581,805
2011-07-06 2011-07-04 11.022 142,624 +2,939 0.76% 1,571,936
2011-06-30 2011-06-28 9.797 139,685 +4,900 0.74% 1,368,483
2011-06-29 2011-06-27 9.797 134,785 -1,225 0.72% 1,320,478
2011-06-08 2011-06-03 12.654 136,010 -1,470 0.72% 1,721,119
2011-05-24 2011-05-20 12.246 137,480 -98 0.73% 1,683,601
2011-05-13 2011-05-11 12.654 137,578 +1,470 0.73% 1,740,961
2011-04-26 2011-04-20 15.104 136,108 -8,574 0.72% 2,055,719
2011-04-19 2011-04-15 12.450 144,682 -123 0.77% 1,801,328
2011-04-13 2011-04-11 12.654 144,805 -441 0.77% 1,832,414
2011-03-23 2011-03-21 12.450 145,246 +25 0.77% 1,808,350
2011-03-22 2011-03-18 12.450 145,221 -735 0.77% 1,808,039
2011-03-17 2011-03-15 13.063 145,956 +196 0.78% 1,906,560
2011-03-14 2011-03-10 12.858 145,760 -1,176 0.78% 1,874,249
2011-03-01 2011-02-25 12.654 146,936 +2,450 0.78% 1,859,381
2011-02-28 2011-02-24 12.654 144,486 +1,225 0.77% 1,828,378
2011-02-07 2011-01-31 14.287 143,261 -735 0.76% 2,046,796
2011-01-28 2011-01-26 14.491 143,996 +1,274 0.77% 2,086,687
2011-01-27 2011-01-25 14.287 142,722 +2,155 0.76% 2,039,095
2011-01-20 2011-01-18 14.899 140,567 +1,225 0.75% 2,094,376
2010-12-29 2010-12-24 15.716 139,342 -490 0.74% 2,189,885
2010-12-14 2010-12-10 16.736 139,832 +980 0.74% 2,340,286
2010-11-26 2010-11-24 15.308 138,852 -490 0.74% 2,125,504
2010-11-25 2010-11-23 15.512 139,342 -735 0.74% 2,161,445
2010-11-24 2010-11-22 16.124 140,077 -1,469 0.75% 2,258,616
2010-11-22 2010-11-18 16.328 141,546 -564 0.75% 2,311,192
2010-11-16 2010-11-12 16.328 142,110 +1,225 0.76% 2,320,401
2010-11-12 2010-11-10 17.553 140,885 -245 0.75% 2,472,929
2010-11-09 2010-11-05 16.941 141,130 +980 0.75% 2,390,815
2010-10-26 2010-10-22 17.349 140,150 -1,127 0.75% 2,431,423
2010-10-22 2010-10-20 17.757 141,277 +1,225 0.75% 2,508,645
2010-10-18 2010-10-14 17.145 140,052 +1,225 0.75% 2,401,138
2010-10-13 2010-10-11 17.145 138,827 -245 0.74% 2,380,136
2010-10-12 2010-10-08 17.553 139,072 -490 0.74% 2,441,106
2010-10-11 2010-10-07 17.757 139,562 -1,715 0.74% 2,478,192
2010-10-08 2010-10-06 17.961 141,277 +1,960 0.75% 2,537,480
2010-10-05 2010-09-30 18.165 139,317 -1,372 0.74% 2,530,711
2010-10-04 2010-09-29 18.165 140,689 +1,984 0.75% 2,555,634
2010-09-29 2010-09-27 18.777 138,705 -1,470 0.74% 2,604,524
2010-09-28 2010-09-24 18.165 140,175 +1,470 0.75% 2,546,297
2010-09-27 2010-09-22 18.165 138,705 -171 0.74% 2,519,594
2010-09-24 2010-09-21 18.573 138,876 -4,165 0.74% 2,579,390
2010-09-22 2010-09-20 18.165 143,041 +2,695 0.76% 2,598,358
2010-09-20 2010-09-16 17.961 140,346 -49 0.75% 2,520,758
2010-09-15 2010-09-13 17.349 140,395 -25 0.75% 2,435,673
2010-08-25 2010-08-23 15.920 140,420 -1,224 0.75% 2,235,486
2010-08-24 2010-08-20 16.328 141,644 -2,450 0.75% 2,312,792
2010-08-19 2010-08-17 16.736 144,094 +1,470 0.77% 2,411,616
2010-08-17 2010-08-13 17.145 142,624 +735 0.76% 2,445,234
2010-08-05 2010-08-03 19.390 141,889 -2,450 0.75% 2,751,191
2010-08-04 2010-08-02 19.186 144,339 -735 0.77% 2,769,236
2010-07-23 2010-07-21 16.532 145,074 -98 0.77% 2,398,408
2010-07-19 2010-07-15 16.328 145,172 -74 0.77% 2,370,398
2010-06-14 2010-06-10 15.716 145,246 -1,837 0.77% 2,282,671
2010-06-10 2010-06-08 16.328 147,083 -1,470 0.78% 2,401,601
2010-06-07 2010-06-03 16.124 148,553 -980 0.79% 2,395,284
2010-06-01 2010-05-28 15.920 149,533 +980 0.80% 2,380,565
2010-05-26 2010-05-24 15.308 148,553 +1,470 0.79% 2,274,004
2010-05-24 2010-05-19 15.512 147,083 -980 0.78% 2,281,521
2010-05-13 2010-05-11 17.349 148,063 +980 0.79% 2,568,703
2010-05-05 2010-05-03 18.777 147,083 -1,225 0.78% 2,761,842
2010-04-30 2010-04-28 20.002 148,308 -1,764 0.79% 2,966,464
2010-04-29 2010-04-27 20.206 150,072 -122 0.80% 3,032,378
2010-04-27 2010-04-23 20.818 150,194 -1,715 0.80% 3,126,808
2010-04-26 2010-04-22 20.410 151,909 -735 0.81% 3,100,502
2010-04-23 2010-04-21 20.410 152,644 +2,450 0.81% 3,115,503
2010-04-21 2010-04-19 20.206 150,194 +245 0.80% 3,034,843
2010-04-20 2010-04-16 20.410 149,949 +3,675 0.80% 3,060,498
2010-04-16 2010-04-14 21.635 146,274 -1,225 0.78% 3,164,619
2010-04-15 2010-04-13 20.818 147,499 +1,225 0.78% 3,070,702
2010-03-31 2010-03-29 21.227 146,274 +2,817 0.78% 3,104,909
2010-03-30 2010-03-26 21.635 143,457 -6,002 0.76% 3,103,674
2010-03-26 2010-03-24 20.206 149,459 +1,225 0.80% 3,019,992
2010-03-23 2010-03-19 20.818 148,234 +490 0.79% 3,086,004
2010-03-22 2010-03-18 21.227 147,744 -1,470 0.79% 3,136,113
2010-03-19 2010-03-17 19.594 149,214 +1,715 0.79% 2,923,676
2010-03-10 2010-03-08 19.390 147,499 -368 0.78% 2,859,968
2010-03-04 2010-03-02 19.186 147,867 -3,674 0.79% 2,836,923
2010-03-02 2010-02-26 19.594 151,541 +734 0.81% 2,969,271
2010-02-25 2010-02-23 20.002 150,807 -979 0.80% 3,016,449
2010-02-24 2010-02-22 19.594 151,786 -1,225 0.81% 2,974,072
2010-02-23 2010-02-19 17.961 153,011 +1,225 0.81% 2,748,234
2010-02-18 2010-02-12 18.573 151,786 +2,204 0.81% 2,819,172
2010-02-17 2010-02-11 18.573 149,582 -2,449 0.80% 2,778,236
2010-02-12 2010-02-10 18.165 152,031 +318 0.81% 2,761,663
2010-02-09 2010-02-05 18.369 151,713 +2,450 0.81% 2,786,851
2010-01-25 2010-01-21 22.043 149,263 +220 0.79% 3,290,216
2010-01-22 2010-01-20 22.859 149,043 -5,095 0.79% 3,407,047
2010-01-21 2010-01-19 22.451 154,138 -2,107 0.82% 3,460,596
2010-01-20 2010-01-18 22.043 156,245 +3,626 0.83% 3,444,121
2010-01-19 2010-01-15 20.206 152,619 +490 0.81% 3,083,843
2010-01-18 2010-01-14 20.818 152,129 +2,719 0.81% 3,167,092
2010-01-15 2010-01-13 19.798 149,410 -2,695 0.79% 2,958,012
2010-01-14 2010-01-12 20.206 152,105 +1,225 0.81% 3,073,457
2010-01-07 2010-01-05 20.410 150,880 -2,229 0.80% 3,079,499
2010-01-06 2010-01-04 19.798 153,109 -1,715 0.81% 3,031,244
2010-01-05 2009-12-31 18.777 154,824 +1,274 0.82% 2,907,198
2010-01-04 2009-12-29 19.186 153,550 -980 0.82% 2,945,955
2009-12-28 2009-12-22 16.736 154,530 +245 0.82% 2,586,277
2009-12-11 2009-12-09 18.777 154,285 -1,225 0.82% 2,897,077
2009-12-10 2009-12-08 18.982 155,510 -490 0.83% 2,951,819
2009-12-08 2009-12-04 19.594 156,000 +1,715 0.83% 3,056,640
2009-12-07 2009-12-03 18.573 154,285 -2,450 0.82% 2,865,587
2009-12-04 2009-12-02 19.186 156,735 -2,205 0.83% 3,007,061
2009-12-03 2009-12-01 18.573 158,940 +980 0.85% 2,952,046
2009-12-02 2009-11-30 18.369 157,960 -2,450 0.84% 2,901,604
2009-12-01 2009-11-27 17.553 160,410 -587 0.85% 2,815,648
2009-11-30 2009-11-26 18.982 160,997 +563 0.86% 3,055,971
2009-11-27 2009-11-25 19.186 160,434 +490 0.85% 3,078,029
2009-11-26 2009-11-24 19.594 159,944 +3,283 0.85% 3,133,918
2009-11-25 2009-11-23 19.390 156,661 +979 0.83% 3,037,617
2009-11-24 2009-11-20 18.369 155,682 -2,841 0.83% 2,859,759
2009-11-23 2009-11-19 17.961 158,523 +588 0.84% 2,847,236
2009-11-20 2009-11-18 18.165 157,935 -490 0.84% 2,868,910
2009-11-19 2009-11-17 18.573 158,425 -490 0.84% 2,942,480
2009-11-18 2009-11-16 18.165 158,915 -3,430 0.85% 2,886,711
2009-11-17 2009-11-13 18.573 162,345 +1,862 0.86% 3,015,288
2009-11-16 2009-11-12 19.186 160,483 -1,715 0.85% 3,078,969
2009-11-13 2009-11-11 19.390 162,198 +2,205 0.86% 3,144,978
2009-11-12 2009-11-10 20.002 159,993 -3,552 0.85% 3,200,188
2009-11-11 2009-11-09 19.186 163,545 -1,225 0.87% 3,137,716
2009-11-10 2009-11-06 20.818 164,770 +7,349 0.88% 3,430,258
2009-10-08 2009-10-06 12.858 157,421 +735 0.84% 2,024,192
2009-09-28 2009-09-24 12.246 156,686 +490 0.83% 1,918,801
2009-09-08 2009-09-04 13.675 156,196 -1,225 0.83% 2,135,960
2009-08-31 2009-08-27 13.471 157,421 +735 0.84% 2,120,582
2009-08-19 2009-08-17 14.491 156,686 +1,225 0.83% 2,270,581
2009-08-18 2009-08-14 15.512 155,461 -735 0.83% 2,411,479
2009-08-10 2009-08-06 16.124 156,196 -735 0.83% 2,518,520
2009-08-07 2009-08-05 16.124 156,931 +1,862 0.83% 2,530,372
2009-08-06 2009-08-04 16.941 155,069 -2,499 0.82% 2,626,948
2009-08-04 2009-07-31 15.512 157,568 +245 0.84% 2,444,162
2009-07-28 2009-07-24 14.695 157,323 -1,225 0.84% 2,311,922
2009-07-27 2009-07-23 14.491 158,548 -588 0.84% 2,297,564
2009-07-24 2009-07-22 15.512 159,136 -6,859 0.85% 2,468,485
2009-07-15 2009-07-13 13.063 165,995 -735 0.88% 2,168,320
2009-06-25 2009-06-23 12.450 166,730 -4,899 0.89% 2,075,831
2009-06-16 2009-06-12 13.879 171,629 +4,899 0.91% 2,382,034
2009-06-10 2009-06-08 14.695 166,730 +1,470 0.89% 2,450,161
2009-06-04 2009-06-02 15.104 165,260 -3,185 0.88% 2,496,019
2009-06-03 2009-06-01 15.308 168,445 -98 0.90% 2,578,504
2009-06-02 2009-05-29 14.491 168,543 +1,691 0.90% 2,442,404
2009-05-27 2009-05-25 9.430 166,852 +2,449 0.89% 1,573,337
2009-05-25 2009-05-21 10.123 164,403 -367 0.87% 1,664,332
2009-05-22 2009-05-20 9.593 164,770 -2,695 0.88% 1,580,609
2009-05-21 2009-05-19 8.164 167,465 -7,349 0.89% 1,367,201
2009-05-13 2009-05-11 6.735 174,814 -245 0.93% 1,177,440
2009-05-06 2009-05-04 6.205 175,059 +1,470 0.93% 1,086,192
2009-04-28 2009-04-24 7.062 173,589 +2,205 0.92% 1,225,877
2009-04-23 2009-04-21 6.164 171,384 -2,450 0.91% 1,056,393
2009-04-22 2009-04-20 6.409 173,834 +1,078 0.92% 1,114,071
2009-04-21 2009-04-17 6.531 172,756 +6,639 0.92% 1,128,318
2009-04-15 2009-04-09 4.735 166,117 +734 0.88% 786,594
2009-04-07 2009-04-03 4.694 165,383 -98 0.88% 776,367
2009-03-31 2009-03-27 4.490 165,481 -2,572 0.88% 743,052
2009-03-30 2009-03-26 4.654 168,053 +4,900 0.89% 782,041
2009-03-26 2009-03-24 4.572 163,153 -2,450 0.87% 745,919
2009-01-23 2009-01-21 4.082 165,603 -196 0.88% 676,000
2009-01-19 2009-01-15 4.490 165,799 -245 0.88% 744,480
2009-01-07 2009-01-05 5.103 166,044 -735 0.88% 847,250
2008-12-18 2008-12-16 4.490 166,779 -1,225 0.89% 748,880
2008-12-15 2008-12-11 4.980 168,004 +711 0.89% 836,677
2008-12-04 2008-12-02 4.490 167,293 -735 0.89% 751,188
2008-11-27 2008-11-25 4.082 168,028 -735 0.89% 685,899
2008-11-25 2008-11-21 4.123 168,763 -735 0.90% 695,788
2008-11-24 2008-11-20 4.205 169,498 -2,450 0.90% 712,657
2008-11-19 2008-11-17 5.143 171,948 +735 0.91% 884,395
2008-10-16 2008-10-14 8.164 171,213 -490 0.91% 1,397,800
2008-09-30 2008-09-26 8.164 171,703 -171 0.91% 1,401,801
2008-08-07 2008-08-04 9.960 171,874 -490 0.91% 1,711,900
2008-07-29 2008-07-25 9.389 172,364 +735 0.92% 1,618,277
2008-07-24 2008-07-22 9.593 171,629 +1,714 0.91% 1,646,406
2008-07-23 2008-07-21 9.593 169,915 -2,449 0.90% 1,629,964
2008-07-21 2008-07-17 10.613 172,364 +98 0.92% 1,829,357
2008-06-12 2008-06-10 11.634 172,266 -1,470 0.92% 2,004,116
2008-06-04 2008-06-02 11.634 173,736 +245 0.92% 2,021,218
2008-05-16 2008-05-14 12.246 173,491 +1,225 0.92% 2,124,597
2008-05-08 2008-05-06 13.063 172,266 -1,470 0.92% 2,250,236
2008-05-07 2008-05-05 13.063 173,736 -735 0.92% 2,269,438
2008-05-05 2008-04-30 12.654 174,471 +1,470 0.93% 2,207,819
2008-03-14 2008-03-12 12.246 173,001 +367 0.92% 2,118,597
2008-03-05 2008-03-03 12.450 172,634 -196 0.92% 2,149,338
2008-03-04 2008-02-29 12.654 172,830 -1,029 0.92% 2,187,053
2008-02-29 2008-02-27 13.267 173,859 +2,450 0.92% 2,306,529
2008-02-28 2008-02-26 13.471 171,409 -980 0.91% 2,309,011
2008-02-25 2008-02-21 12.450 172,389 +1,225 0.92% 2,146,287
2008-02-22 2008-02-20 12.858 171,164 -2,450 0.91% 2,200,906
2008-02-21 2008-02-19 13.063 173,614 +490 0.92% 2,267,844
2008-02-19 2008-02-15 12.450 173,124 +735 0.92% 2,155,438
2008-02-15 2008-02-13 12.450 172,389 +245 0.92% 2,146,287
2008-01-29 2008-01-25 13.267 172,144 -637 0.92% 2,283,777
2008-01-28 2008-01-24 12.246 172,781 -245 0.92% 2,115,903
2008-01-25 2008-01-23 13.063 173,026 -196 0.92% 2,260,163
2008-01-24 2008-01-22 12.246 173,222 +613 0.92% 2,121,303
2008-01-23 2008-01-21 12.858 172,609 +367 0.92% 2,219,486
2008-01-22 2008-01-18 13.675 172,242 +735 0.92% 2,355,387
2008-01-16 2008-01-14 15.512 171,507 +245 0.91% 2,660,381
2008-01-11 2008-01-09 16.328 171,262 -735 0.91% 2,796,401
2008-01-03 2007-12-31 17.961 171,997 +735 0.91% 3,089,243
2007-12-28 2007-12-24 19.594 171,262 -2,107 0.91% 3,355,681
2007-12-27 2007-12-20 19.594 173,369 -4,385 0.92% 3,396,966
2007-12-20 2007-12-18 18.369 177,754 +245 0.95% 3,265,204
2007-12-19 2007-12-17 19.186 177,509 +1,715 0.94% 3,405,624
2007-12-18 2007-12-14 20.206 175,794 +490 0.94% 3,552,121
2007-12-17 2007-12-13 20.818 175,304 -2,915 0.93% 3,649,560
2007-12-14 2007-12-12 21.635 178,219 -2,548 0.95% 3,855,745
2007-12-13 2007-12-11 18.369 180,767 +2,940 0.96% 3,320,551
2007-12-12 2007-12-10 20.410 177,827 -6,125 0.95% 3,629,495
2007-12-11 2007-12-07 13.267 183,952 +1,176 0.98% 2,440,430
2007-12-06 2007-12-04 13.063 182,776 -24 0.97% 2,387,523
2007-12-04 2007-11-30 12.654 182,800 +2,449 0.97% 2,313,217
2007-11-29 2007-11-27 12.858 180,351 +980 0.96% 2,319,036
2007-11-27 2007-11-23 12.654 179,371 +4,900 0.95% 2,269,825
2007-11-22 2007-11-20 13.879 174,471 -245 0.93% 2,421,479
2007-11-20 2007-11-16 13.675 174,716 -980 0.93% 2,389,219
2007-11-19 2007-11-15 14.083 175,696 +4,630 0.93% 2,474,340
2007-11-09 2007-11-07 15.920 171,066 -220 0.91% 2,723,371
2007-11-05 2007-11-01 16.328 171,286 +367 0.91% 2,796,793
2007-11-01 2007-10-30 16.124 170,919 +1,225 0.91% 2,755,915
2007-10-31 2007-10-29 16.328 169,694 +1,225 0.90% 2,770,798
2007-10-29 2007-10-25 16.328 168,469 -196 0.90% 2,750,796
2007-10-26 2007-10-24 17.553 168,665 -123 0.90% 2,960,546
2007-10-25 2007-10-23 18.777 168,788 -1,225 0.90% 3,169,406
2007-08-31 2007-08-29 18.573 170,013 -441 0.90% 3,157,708
2007-08-28 2007-08-24 19.186 170,454 -24 0.91% 3,270,269
2007-08-27 2007-08-23 18.982 170,478 +1,151 0.91% 3,235,935
2007-08-23 2007-08-21 20.206 169,327 -245 0.90% 3,421,447
2007-08-15 2007-08-13 24.084 169,572 -735 0.90% 4,083,989
2007-08-13 2007-08-09 24.901 170,307 -2,082 0.91% 4,240,732
2007-08-09 2007-08-07 24.492 172,389 -2,695 0.92% 4,222,204
2007-08-06 2007-08-02 28.166 175,084 -49 0.93% 4,931,443
2007-08-02 2007-07-31 30.207 175,133 -2,082 0.93% 5,290,274
2007-08-01 2007-07-30 29.391 177,215 +2,695 0.94% 5,208,485
2007-07-31 2007-07-27 29.391 174,520 -2,450 0.93% 5,129,277
2007-07-30 2007-07-26 30.615 176,970 +368 0.94% 5,418,005
2007-07-27 2007-07-25 30.207 176,602 -245 0.94% 5,334,648
2007-07-25 2007-07-23 31.024 176,847 +735 0.94% 5,486,429
2007-07-23 2007-07-19 33.065 176,112 -7,840 0.94% 5,823,076
2007-07-20 2007-07-18 31.024 183,952 -2,449 0.98% 5,706,851
2007-07-18 2007-07-16 30.207 186,401 +1,812 0.99% 5,630,648
2007-07-13 2007-07-11 31.432 184,589 -2,253 0.98% 5,801,964
2007-07-12 2007-07-10 31.024 186,842 +4,899 0.99% 5,796,510
2007-07-10 2007-07-06 29.799 181,943 +294 0.97% 5,421,715
2007-07-09 2007-07-05 29.391 181,649 +735 0.97% 5,338,804
2007-07-05 2007-07-03 30.207 180,914 +882 0.96% 5,464,902
2007-07-04 2007-06-29 29.799 180,032 -245 0.96% 5,364,769
2007-06-29 2007-06-27 30.615 180,277 +980 0.96% 5,519,250
2007-06-26 2007-06-22 31.432 179,297 0.95% 5,635,627

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top