History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,630,018 +0 0.47% 676,457
2025-10-13 2025-10-09 0.460 1,630,018 +0 0.47% 749,808
2025-10-10 2025-10-08 0.465 1,630,018 -27,000 0.47% 757,958
2025-10-08 2025-10-03 0.430 1,657,018 +63,000 0.48% 712,518
2025-10-06 2025-10-02 0.445 1,594,018 +36,000 0.46% 709,338
2025-09-25 2025-09-23 0.395 1,558,018 -9,000 0.45% 615,417
2025-09-23 2025-09-19 0.330 1,567,018 -9,000 0.45% 517,116
2025-09-12 2025-09-10 0.355 1,576,018 -18,000 0.45% 559,486
2025-09-10 2025-09-08 0.360 1,594,018 -27,000 0.46% 573,846
2025-08-28 2025-08-26 0.425 1,621,018 +27,000 0.47% 688,933
2025-08-27 2025-08-25 0.465 1,594,018 -72,000 0.46% 741,218
2025-08-07 2025-08-05 0.390 1,666,018 +27,000 0.48% 649,747
2025-08-04 2025-07-31 0.390 1,639,018 -5,250 0.47% 639,217
2025-08-01 2025-07-30 0.400 1,644,268 -315,000 0.47% 657,707
2025-07-29 2025-07-25 0.495 1,959,268 +30,000 0.57% 969,838
2025-07-28 2025-07-24 0.465 1,929,268 -226,875 0.56% 897,110
2025-07-25 2025-07-23 0.330 2,156,143 -72,000 0.75% 711,527
2025-07-24 2025-07-22 0.280 2,228,143 -9,000 0.77% 623,880
2025-07-23 2025-07-21 0.305 2,237,143 -33,750 0.77% 682,329
2025-07-22 2025-07-18 0.290 2,270,893 -63,000 0.79% 658,559
2025-07-21 2025-07-17 0.270 2,333,893 +18,000 0.81% 630,151
2025-07-18 2025-07-16 0.290 2,315,893 -45,000 0.80% 671,609
2025-07-17 2025-07-15 0.285 2,360,893 +45,000 0.82% 672,855
2025-07-15 2025-07-11 0.300 2,315,893 -225,000 0.80% 694,768
2025-07-11 2025-07-09 0.192 2,540,893 -153,000 0.88% 487,851
2025-06-30 2025-06-26 0.195 2,693,893 -9,000 0.93% 525,309
2025-06-19 2025-06-17 0.208 2,702,893 -9,000 0.94% 562,202
2025-06-03 2025-05-30 0.170 2,711,893 -750 0.94% 461,022
2025-06-02 2025-05-29 0.170 2,712,643 -9,000 0.94% 461,149
2025-05-21 2025-05-19 0.182 2,721,643 +9,000 0.94% 495,339
2025-05-19 2025-05-15 0.173 2,712,643 -9,000 0.94% 469,287
2025-05-07 2025-05-02 0.169 2,721,643 +90,000 0.94% 459,958
2025-05-06 2025-04-30 0.180 2,631,643 +9,000 0.91% 473,696
2025-02-11 2025-02-07 0.182 2,622,643 +36,000 0.91% 477,321
2025-01-10 2025-01-08 0.170 2,586,643 -9,000 0.90% 439,729
2024-11-28 2024-11-26 0.185 2,595,643 -9,000 0.90% 480,194
2024-11-19 2024-11-15 0.215 2,604,643 -9,000 0.90% 559,998
2024-11-14 2024-11-12 0.200 2,613,643 +108,000 0.91% 522,729
2024-10-25 2024-10-23 0.238 2,505,643 +9,000 0.87% 596,343
2024-10-22 2024-10-18 0.237 2,496,643 -36,000 0.86% 591,704
2024-10-21 2024-10-17 0.228 2,532,643 -18,000 0.88% 577,443
2024-10-17 2024-10-15 0.248 2,550,643 +33,750 0.88% 632,559
2024-10-14 2024-10-09 0.285 2,516,893 -18,000 0.87% 717,315
2024-10-10 2024-10-08 0.315 2,534,893 +26,646 0.88% 798,491
2024-10-09 2024-10-07 0.395 2,508,247 -46,500 0.87% 990,758
2024-08-02 2024-07-31 0.130 2,554,747 +81,000 0.88% 332,117
2024-07-30 2024-07-26 0.123 2,473,747 +9,000 0.86% 304,271
2024-07-24 2024-07-22 0.150 2,464,747 +18,000 0.85% 369,712
2024-05-31 2024-05-29 0.162 2,446,747 +9,000 0.85% 396,373
2024-05-08 2024-05-06 0.160 2,437,747 -30,000 0.84% 390,040
2024-05-07 2024-05-03 0.133 2,467,747 -13,500 0.85% 328,210
2024-04-26 2024-04-24 0.164 2,481,247 -7,500 0.86% 406,925
2024-04-16 2024-04-12 0.163 2,488,747 -9,000 0.86% 405,666
2024-04-11 2024-04-09 0.179 2,497,747 +9,000 0.87% 447,097
2023-08-29 2023-08-25 0.238 2,488,747 -2,083 0.86% 592,322
2023-08-16 2023-08-14 0.245 2,490,830 -416 0.86% 610,253
2023-07-25 2023-07-21 0.250 2,491,246 +416 0.86% 622,812
2023-05-10 2023-05-08 0.260 2,490,830 -1,250 0.86% 647,616
2023-01-16 2023-01-12 0.305 2,492,080 -36,000 0.86% 760,084
2022-09-22 2022-09-20 0.350 2,528,080 -75,000 1.04% 884,828
2022-09-19 2022-09-15 0.300 2,603,080 -2,083 1.07% 780,924
2022-07-22 2022-07-20 0.390 2,605,163 -2,604 1.15% 1,016,014
2022-06-30 2022-06-28 0.475 2,607,767 -99,208 1.16% 1,238,689
2022-06-24 2022-06-22 0.450 2,706,975 -3,750 1.20% 1,218,139
2022-05-20 2022-05-18 0.400 2,710,725 -16,500 1.20% 1,084,290
2022-04-25 2022-04-21 0.340 2,727,225 -6,000 1.21% 927,257
2021-12-22 2021-12-20 0.300 2,733,225 +27,000 1.21% 819,968
2021-11-05 2021-11-03 0.415 2,706,225 -333 1.20% 1,123,083
2021-10-25 2021-10-21 0.435 2,706,558 -2,250 1.20% 1,177,353
2021-10-20 2021-10-18 0.420 2,708,808 +18,000 1.20% 1,137,699
2021-08-06 2021-08-04 0.480 2,690,808 -5,250 1.43% 1,291,588
2021-08-03 2021-07-30 0.480 2,696,058 -4,041 1.43% 1,294,108
2021-08-02 2021-07-29 0.490 2,700,099 -180,000 1.44% 1,323,049
2021-06-02 2021-05-31 0.490 2,880,099 -18,000 1.53% 1,411,249
2021-06-01 2021-05-28 0.540 2,898,099 +18,000 1.54% 1,564,973
2021-04-28 2021-04-26 0.480 2,880,099 -111,750 1.53% 1,382,448
2021-04-27 2021-04-23 0.460 2,991,849 -27,000 1.59% 1,376,251
2021-04-26 2021-04-22 0.485 3,018,849 -192,416 1.61% 1,464,142
2021-04-23 2021-04-21 0.415 3,211,265 -159,000 1.71% 1,332,675
2021-04-14 2021-04-12 0.340 3,370,265 -36,000 1.79% 1,145,890
2021-03-30 2021-03-26 0.265 3,406,265 -4,500 1.81% 902,660
2021-03-22 2021-03-18 0.275 3,410,765 +90,000 1.81% 937,960
2021-03-19 2021-03-17 0.280 3,320,765 +9,000 1.77% 929,814
2021-03-11 2021-03-09 0.280 3,311,765 +18,000 1.76% 927,294
2021-03-10 2021-03-08 0.290 3,293,765 +9,000 1.75% 955,192
2021-03-05 2021-03-03 0.305 3,284,765 +9,000 1.75% 1,001,853
2021-03-01 2021-02-25 0.315 3,275,765 +162,000 1.74% 1,031,866
2021-02-25 2021-02-23 0.330 3,113,765 -4,500 1.66% 1,027,542
2021-02-19 2021-02-17 0.380 3,118,265 -18,000 1.66% 1,184,941
2021-02-18 2021-02-16 0.360 3,136,265 -36,000 1.67% 1,129,055
2021-02-17 2021-02-11 0.335 3,172,265 -27,000 1.69% 1,062,709
2021-02-10 2021-02-08 0.240 3,199,265 +18,000 1.70% 767,824
2021-01-26 2021-01-22 0.207 3,181,265 -3,000 1.69% 658,522
2021-01-13 2021-01-11 0.202 3,184,265 -157,500 1.69% 643,222
2020-10-19 2020-10-15 0.200 3,341,765 +3,000 1.78% 668,353
2020-09-25 2020-09-23 0.204 3,338,765 -6,250 1.78% 681,108
2020-09-09 2020-09-07 0.226 3,345,015 +27,000 1.78% 755,973
2020-09-02 2020-08-31 0.226 3,318,015 -90,000 1.76% 749,871
2020-08-24 2020-08-20 0.245 3,408,015 +36,000 1.81% 834,964
2020-07-16 2020-07-14 0.300 3,372,015 +180,000 1.79% 1,011,604
2020-07-14 2020-07-10 0.335 3,192,015 +99,000 1.70% 1,069,325
2020-07-10 2020-07-08 0.360 3,093,015 +117,000 1.65% 1,113,485
2020-07-09 2020-07-07 0.330 2,976,015 -49,500 1.58% 982,085
2020-07-08 2020-07-06 0.270 3,025,515 -80,250 1.61% 816,889
2020-06-26 2020-06-23 0.229 3,105,765 -375 1.65% 711,220
2020-06-10 2020-06-08 0.220 3,106,140 +12,750 1.65% 683,351
2020-05-21 2020-05-19 0.212 3,093,390 -60,000 1.65% 655,799
2020-05-20 2020-05-18 0.233 3,153,390 -16,500 1.68% 734,740
2020-05-18 2020-05-14 0.243 3,169,890 -750 1.69% 770,283
2020-05-07 2020-05-05 0.228 3,170,640 +1,500 1.69% 722,906
2020-05-06 2020-05-04 0.228 3,169,140 -1 1.69% 722,564
2020-04-28 2020-04-24 0.240 3,169,141 -16,500 1.69% 760,594
2020-04-24 2020-04-22 0.240 3,185,641 +2,250 1.69% 764,554
2020-04-14 2020-04-08 0.264 3,183,391 -120,000 1.69% 840,415
2020-04-03 2020-04-01 0.288 3,303,391 -6,000 1.76% 951,377
2020-04-01 2020-03-30 0.288 3,309,391 -15,000 1.76% 953,105
2020-03-23 2020-03-19 0.252 3,324,391 -3,000 1.77% 837,747
2020-03-17 2020-03-13 0.300 3,327,391 +37,500 1.77% 998,217
2020-03-10 2020-03-06 0.348 3,289,891 -2,250 1.75% 1,144,882
2020-01-31 2020-01-29 0.420 3,292,141 +34,500 1.75% 1,382,699
2020-01-23 2020-01-21 0.420 3,257,641 +18,000 1.73% 1,368,209
2020-01-10 2020-01-08 0.444 3,239,641 +3,000 1.72% 1,438,401
2019-11-14 2019-11-12 0.492 3,236,641 +20,250 1.72% 1,592,427
2019-11-12 2019-11-08 0.516 3,216,391 -9,000 1.71% 1,659,658
2019-11-06 2019-11-04 0.492 3,225,391 -833 1.72% 1,586,892
2019-10-28 2019-10-24 0.516 3,226,224 +17,250 1.72% 1,664,732
2019-10-09 2019-10-04 0.528 3,208,974 +21,000 1.71% 1,694,338
2019-08-29 2019-08-27 0.552 3,187,974 +3,750 1.70% 1,759,762
2019-08-27 2019-08-23 0.552 3,184,224 +21,750 1.69% 1,757,692
2019-08-26 2019-08-22 0.540 3,162,474 -2,250 1.68% 1,707,736
2019-08-12 2019-08-08 0.564 3,164,724 -1,042 1.68% 1,784,904
2019-08-05 2019-08-01 0.564 3,165,766 +15,000 1.68% 1,785,492
2019-07-25 2019-07-23 0.624 3,150,766 -8,250 1.68% 1,966,078
2019-07-24 2019-07-22 0.624 3,159,016 +69,000 1.68% 1,971,226
2019-07-10 2019-07-08 0.660 3,090,016 -8,250 1.64% 2,039,411
2019-07-09 2019-07-05 0.696 3,098,266 +78,750 1.65% 2,156,393
2019-06-21 2019-06-19 0.600 3,019,516 -15,000 1.61% 1,811,710
2019-05-31 2019-05-29 0.636 3,034,516 -9,000 1.61% 1,929,952
2019-05-27 2019-05-23 0.612 3,043,516 -3,000 1.62% 1,862,632
2019-05-22 2019-05-20 0.612 3,046,516 +60,000 1.62% 1,864,468
2019-05-15 2019-05-10 0.636 2,986,516 +39,000 1.59% 1,899,424
2019-05-06 2019-05-02 0.732 2,947,516 +7,500 1.57% 2,157,582
2019-05-02 2019-04-29 0.744 2,940,016 -3,750 1.56% 2,187,372
2019-04-18 2019-04-16 0.804 2,943,766 +78,000 1.57% 2,366,788
2019-03-25 2019-03-21 0.876 2,865,766 -1,500 1.52% 2,510,411
2019-03-22 2019-03-20 0.876 2,867,266 +63,750 1.52% 2,511,725
2019-03-20 2019-03-18 0.912 2,803,516 +142,500 1.49% 2,556,807
2019-03-18 2019-03-14 0.888 2,661,016 -11,250 1.42% 2,362,982
2019-03-15 2019-03-13 0.852 2,672,266 +1,500 1.42% 2,276,771
2019-03-13 2019-03-11 0.852 2,670,766 +1,500 1.42% 2,275,493
2019-03-07 2019-03-05 0.948 2,669,266 -6,750 1.42% 2,530,464
2019-03-06 2019-03-04 0.936 2,676,016 +5,250 1.42% 2,504,751
2019-03-05 2019-03-01 0.936 2,670,766 -45,000 1.42% 2,499,837
2019-03-04 2019-02-28 0.948 2,715,766 -15,000 1.44% 2,574,546
2019-03-01 2019-02-27 0.936 2,730,766 +30,750 1.45% 2,555,997
2019-02-28 2019-02-26 0.996 2,700,016 +99,000 1.44% 2,689,216
2019-02-27 2019-02-25 0.960 2,601,016 -45,000 1.38% 2,496,975
2019-02-26 2019-02-22 0.756 2,646,016 +60,000 1.41% 2,000,388
2019-01-25 2019-01-23 0.600 2,586,016 +7,500 1.38% 1,551,610
2019-01-22 2019-01-18 0.612 2,578,516 -22,500 1.37% 1,578,052
2019-01-18 2019-01-16 0.612 2,601,016 -18,750 1.38% 1,591,822
2019-01-17 2019-01-15 0.624 2,619,766 -625 1.39% 1,634,734
2019-01-03 2018-12-31 0.636 2,620,391 +28,500 1.39% 1,666,569
2018-12-28 2018-12-24 0.636 2,591,891 -4,500 1.38% 1,648,443
2018-12-21 2018-12-19 0.636 2,596,391 -73,500 1.38% 1,651,305
2018-11-14 2018-11-12 0.672 2,669,891 +67,500 1.42% 1,794,167
2018-11-08 2018-11-06 0.684 2,602,391 +106,500 1.38% 1,780,035
2018-11-07 2018-11-05 0.672 2,495,891 -6,750 1.33% 1,677,239
2018-10-30 2018-10-26 0.660 2,502,641 +9,000 1.33% 1,651,743
2018-10-24 2018-10-22 0.672 2,493,641 -208 1.33% 1,675,727
2018-10-19 2018-10-16 0.684 2,493,849 +22,500 1.33% 1,705,793
2018-10-15 2018-10-11 0.672 2,471,349 -3,750 1.31% 1,660,747
2018-10-12 2018-10-10 0.732 2,475,099 -16,500 1.32% 1,811,772
2018-10-10 2018-10-08 0.792 2,491,599 -5,250 1.33% 1,973,346
2018-10-02 2018-09-27 0.804 2,496,849 -9,000 1.33% 2,007,467
2018-09-27 2018-09-24 0.804 2,505,849 -87,000 1.33% 2,014,703
2018-09-13 2018-09-11 0.804 2,592,849 +45,000 1.38% 2,084,651
2018-09-11 2018-09-07 0.804 2,547,849 +18,000 1.36% 2,048,471
2018-09-10 2018-09-06 0.840 2,529,849 +12,000 1.35% 2,125,073
2018-09-07 2018-09-05 0.912 2,517,849 +3,000 1.34% 2,296,278
2018-09-04 2018-08-31 0.732 2,514,849 +55,500 1.34% 1,840,869
2018-08-20 2018-08-16 0.756 2,459,349 -22,500 1.31% 1,859,268
2018-08-17 2018-08-15 0.756 2,481,849 +17,250 1.32% 1,876,278
2018-08-16 2018-08-14 0.780 2,464,599 +9,000 1.31% 1,922,387
2018-08-06 2018-08-02 0.816 2,455,599 +15,750 1.31% 2,003,769
2018-07-26 2018-07-24 0.888 2,439,849 +31,500 1.30% 2,166,586
2018-07-17 2018-07-13 0.828 2,408,349 -151,500 1.28% 1,994,113
2018-07-09 2018-07-05 0.852 2,559,849 -15,000 1.36% 2,180,991
2018-07-06 2018-07-04 0.852 2,574,849 +11,250 1.37% 2,193,771
2018-06-21 2018-06-19 0.924 2,563,599 -15,000 1.36% 2,368,765
2018-06-15 2018-06-13 0.984 2,578,599 -56,250 1.37% 2,537,341
2018-06-13 2018-06-11 0.984 2,634,849 +15,000 1.40% 2,592,691
2018-06-08 2018-06-06 1.008 2,619,849 +4,500 1.39% 2,640,808
2018-06-07 2018-06-05 0.996 2,615,349 -625 1.39% 2,604,888
2018-06-06 2018-06-04 1.020 2,615,974 -417 1.39% 2,668,293
2018-06-01 2018-05-30 0.948 2,616,391 -15,000 1.39% 2,480,339
2018-05-29 2018-05-25 0.984 2,631,391 -15,750 1.40% 2,589,289
2018-05-25 2018-05-23 1.008 2,647,141 +15,000 1.41% 2,668,318
2018-05-16 2018-05-14 1.032 2,632,141 +42,000 1.40% 2,716,370
2018-05-11 2018-05-09 0.960 2,590,141 +5,250 1.38% 2,486,535
2018-05-04 2018-05-02 0.996 2,584,891 -208 1.37% 2,574,551
2018-04-26 2018-04-24 0.972 2,585,099 +13,500 1.37% 2,512,716
2018-04-23 2018-04-19 1.008 2,571,599 -8,250 1.37% 2,592,172
2018-04-19 2018-04-17 0.948 2,579,849 +15,000 1.37% 2,445,697
2018-04-18 2018-04-16 0.948 2,564,849 +8,250 1.36% 2,431,477
2018-04-16 2018-04-12 0.984 2,556,599 -209 1.36% 2,515,693
2018-04-12 2018-04-10 1.020 2,556,808 +33,000 1.36% 2,607,944
2018-04-06 2018-04-03 1.104 2,523,808 -5,250 1.34% 2,786,284
2018-04-04 2018-03-29 1.092 2,529,058 -750 1.35% 2,761,731
2018-03-27 2018-03-23 1.140 2,529,808 -750 1.35% 2,883,981
2018-03-26 2018-03-22 1.152 2,530,558 +7,500 1.35% 2,915,203
2018-03-15 2018-03-13 1.224 2,523,058 +8,250 1.34% 3,088,223
2018-03-14 2018-03-12 1.260 2,514,808 -3,750 1.34% 3,168,658
2018-03-13 2018-03-09 1.104 2,518,558 -750 1.34% 2,780,488
2018-03-07 2018-03-05 1.128 2,519,308 +7,500 1.34% 2,841,779
2018-03-05 2018-03-01 1.176 2,511,808 +15,000 1.34% 2,953,886
2018-02-28 2018-02-26 1.212 2,496,808 -15,000 1.33% 3,026,131
2018-02-14 2018-02-12 1.116 2,511,808 -83 1.34% 2,803,178
2018-02-08 2018-02-06 1.128 2,511,891 +15,750 1.34% 2,833,413
2018-02-07 2018-02-05 1.236 2,496,141 -19,500 1.33% 3,085,230
2018-02-02 2018-01-31 1.284 2,515,641 +750 1.34% 3,230,083
2018-01-29 2018-01-25 1.260 2,514,891 +4,500 1.34% 3,168,763
2018-01-26 2018-01-24 1.296 2,510,391 +43,500 1.34% 3,253,467
2018-01-25 2018-01-23 1.320 2,466,891 -750 1.31% 3,256,296
2018-01-24 2018-01-22 1.332 2,467,641 +30,750 1.31% 3,286,898
2018-01-22 2018-01-18 1.368 2,436,891 +19,500 1.30% 3,333,667
2018-01-18 2018-01-16 1.416 2,417,391 +20,250 1.29% 3,423,026
2018-01-17 2018-01-15 1.428 2,397,141 +37,500 1.27% 3,423,117
2018-01-15 2018-01-11 1.440 2,359,641 +42,000 1.25% 3,397,883
2018-01-12 2018-01-10 1.476 2,317,641 -3,750 1.23% 3,420,838
2018-01-11 2018-01-09 1.464 2,321,391 -120,750 1.23% 3,398,516
2018-01-10 2018-01-08 1.296 2,442,141 +42,000 1.30% 3,165,015
2018-01-09 2018-01-05 1.368 2,400,141 +30,000 1.28% 3,283,393
2018-01-08 2018-01-04 1.488 2,370,141 -71,250 1.26% 3,526,770
2018-01-04 2018-01-02 1.212 2,441,391 +8,167 1.30% 2,958,966
2018-01-03 2017-12-29 1.248 2,433,224 -8,250 1.29% 3,036,664
2017-12-28 2017-12-22 1.164 2,441,474 +4,500 1.30% 2,841,876
2017-12-22 2017-12-20 1.236 2,436,974 +56,250 1.30% 3,012,100
2017-12-19 2017-12-15 1.152 2,380,724 +63,000 1.27% 2,742,594
2017-12-15 2017-12-13 1.116 2,317,724 +13,500 1.23% 2,586,580
2017-12-14 2017-12-12 1.164 2,304,224 -8,250 1.23% 2,682,117
2017-12-13 2017-12-11 1.176 2,312,474 +12,000 1.23% 2,719,469
2017-12-12 2017-12-08 1.236 2,300,474 -15,000 1.22% 2,843,386
2017-12-08 2017-12-06 1.308 2,315,474 -18,000 1.23% 3,028,640
2017-12-06 2017-12-04 1.320 2,333,474 +42,750 1.24% 3,080,186
2017-12-05 2017-12-01 1.380 2,290,724 -22,500 1.22% 3,161,199
2017-12-04 2017-11-30 1.368 2,313,224 -12,000 1.23% 3,164,490
2017-11-30 2017-11-28 1.404 2,325,224 +24,000 1.24% 3,264,614
2017-11-29 2017-11-27 1.392 2,301,224 +16,500 1.22% 3,203,304
2017-11-28 2017-11-24 1.428 2,284,724 -11,250 1.22% 3,262,586
2017-11-23 2017-11-21 1.416 2,295,974 -6,000 1.22% 3,251,099
2017-11-22 2017-11-20 1.428 2,301,974 +8,250 1.22% 3,287,219
2017-11-20 2017-11-16 1.476 2,293,724 +833 1.22% 3,385,537
2017-11-16 2017-11-14 1.464 2,292,891 -6,750 1.22% 3,356,792
2017-11-15 2017-11-13 1.500 2,299,641 -18,750 1.22% 3,449,461
2017-11-14 2017-11-10 1.512 2,318,391 -1,500 1.23% 3,505,407
2017-11-13 2017-11-09 1.560 2,319,891 -1,167 1.23% 3,619,030
2017-11-08 2017-11-06 1.488 2,321,058 +9,000 1.23% 3,453,734
2017-11-06 2017-11-02 1.512 2,312,058 +1,500 1.23% 3,495,832
2017-11-03 2017-11-01 1.524 2,310,558 +11,250 1.23% 3,521,290
2017-11-02 2017-10-31 1.524 2,299,308 +30,000 1.22% 3,504,145
2017-10-31 2017-10-27 1.536 2,269,308 +37,500 1.21% 3,485,657
2017-10-30 2017-10-26 1.548 2,231,808 +13,500 1.19% 3,454,839
2017-10-27 2017-10-25 1.560 2,218,308 +22,500 1.18% 3,460,560
2017-10-26 2017-10-24 1.548 2,195,808 -1,500 1.17% 3,399,111
2017-10-25 2017-10-23 1.560 2,197,308 -10,500 1.17% 3,427,800
2017-10-24 2017-10-20 1.572 2,207,808 +36,000 1.17% 3,470,674
2017-10-23 2017-10-19 1.572 2,171,808 +37,500 1.16% 3,414,082
2017-10-20 2017-10-18 1.596 2,134,308 +15,000 1.14% 3,406,356
2017-10-18 2017-10-16 1.596 2,119,308 +30,000 1.13% 3,382,416
2017-10-17 2017-10-13 1.632 2,089,308 -39,750 1.11% 3,409,751
2017-10-16 2017-10-12 1.644 2,129,058 -26,250 1.13% 3,500,171
2017-10-13 2017-10-11 1.608 2,155,308 +30,000 1.15% 3,465,735
2017-10-12 2017-10-10 1.644 2,125,308 -24,750 1.13% 3,494,006
2017-10-11 2017-10-09 1.692 2,150,058 +71,250 1.14% 3,637,898
2017-10-09 2017-10-04 1.476 2,078,808 +77,250 1.11% 3,068,321
2017-10-06 2017-10-03 1.476 2,001,558 +27,750 1.06% 2,954,300
2017-10-03 2017-09-28 1.488 1,973,808 +15,000 1.05% 2,937,026
2017-09-28 2017-09-26 1.488 1,958,808 +55,500 1.04% 2,914,706
2017-09-27 2017-09-25 1.428 1,903,308 +7,500 1.01% 2,717,924
2017-09-25 2017-09-21 1.584 1,895,808 -24,750 1.01% 3,002,960
2017-09-22 2017-09-20 1.620 1,920,558 -4,500 1.02% 3,111,304
2017-09-15 2017-09-13 1.620 1,925,058 +65,250 1.02% 3,118,594
2017-09-14 2017-09-12 1.620 1,859,808 +98,250 0.99% 3,012,889
2017-09-12 2017-09-08 1.620 1,761,558 +30,750 0.94% 2,853,724
2017-09-11 2017-09-07 1.620 1,730,808 +39,000 0.92% 2,803,909
2017-09-08 2017-09-06 1.740 1,691,808 +8,250 0.90% 2,943,746
2017-09-07 2017-09-05 1.764 1,683,558 -17,312 0.90% 2,969,796
2017-09-06 2017-09-04 1.668 1,700,870 -64,500 0.90% 2,837,051
2017-09-05 2017-09-01 1.644 1,765,370 -141,750 0.94% 2,902,268
2017-09-04 2017-08-31 1.392 1,907,120 +20,250 1.01% 2,654,711
2017-09-01 2017-08-30 1.404 1,886,870 +45,000 1.00% 2,649,165
2017-08-31 2017-08-29 1.416 1,841,870 +22,500 0.98% 2,608,088
2017-08-30 2017-08-28 1.440 1,819,370 -63,000 0.97% 2,619,893
2017-08-29 2017-08-25 1.332 1,882,370 -75,000 1.00% 2,507,317
2017-08-28 2017-08-24 1.356 1,957,370 +22,291 1.04% 2,654,194
2017-08-25 2017-08-22 1.368 1,935,079 +16,500 1.03% 2,647,188
2017-08-24 2017-08-21 1.392 1,918,579 -333 1.02% 2,670,662
2017-08-18 2017-08-16 1.452 1,918,912 +75,000 1.02% 2,786,260
2017-08-16 2017-08-14 1.524 1,843,912 -33,000 0.98% 2,810,122
2017-08-15 2017-08-11 1.440 1,876,912 -114,750 1.00% 2,702,753
2017-08-14 2017-08-10 1.536 1,991,662 +7,500 1.06% 3,059,193
2017-08-11 2017-08-09 1.620 1,984,162 +9,750 1.06% 3,214,342
2017-08-10 2017-08-08 1.656 1,974,412 +2,250 1.05% 3,269,626
2017-08-09 2017-08-07 1.680 1,972,162 -90,000 1.05% 3,313,232
2017-08-08 2017-08-04 1.728 2,062,162 +18,000 1.10% 3,563,416
2017-08-07 2017-08-03 1.776 2,044,162 +38,250 1.09% 3,630,432
2017-08-04 2017-08-02 1.788 2,005,912 -16,500 1.07% 3,586,571
2017-08-03 2017-08-01 1.716 2,022,412 +39,750 1.08% 3,470,459
2017-08-02 2017-07-31 1.788 1,982,662 -32,250 1.05% 3,545,000
2017-08-01 2017-07-28 1.824 2,014,912 +30,750 1.07% 3,675,199
2017-07-31 2017-07-27 1.908 1,984,162 +71,250 1.06% 3,785,781
2017-07-28 2017-07-26 1.848 1,912,912 -78,000 1.02% 3,535,061
2017-07-27 2017-07-25 1.800 1,990,912 +30,000 1.06% 3,583,642
2017-07-26 2017-07-24 1.740 1,960,912 -5,250 1.04% 3,411,987
2017-07-25 2017-07-21 1.788 1,966,162 -77,250 1.05% 3,515,498
2017-07-24 2017-07-20 1.884 2,043,412 +137,250 1.09% 3,849,788
2017-07-21 2017-07-19 1.668 1,906,162 -114,000 1.01% 3,179,478
2017-07-20 2017-07-18 1.812 2,020,162 +43,500 1.07% 3,660,534
2017-07-19 2017-07-17 1.980 1,976,662 -133,500 1.05% 3,913,791
2017-07-18 2017-07-14 2.544 2,110,162 +132,750 1.12% 5,368,252
2017-07-17 2017-07-13 2.412 1,977,412 +489,000 1.05% 4,769,518
2017-07-14 2017-07-12 2.640 1,488,412 +299,250 0.79% 3,929,408
2017-07-13 2017-07-11 2.940 1,189,162 -99,000 0.63% 3,496,136
2017-07-12 2017-07-10 2.988 1,288,162 -185,250 0.69% 3,849,028
2017-07-11 2017-07-07 2.832 1,473,412 +8,250 0.78% 4,172,703
2017-07-10 2017-07-06 2.784 1,465,162 +54,000 0.78% 4,079,011
2017-07-07 2017-07-05 2.760 1,411,162 +153,750 0.75% 3,894,807
2017-07-06 2017-07-04 2.712 1,257,412 -189,000 0.67% 3,410,101
2017-07-05 2017-07-03 2.652 1,446,412 -83,250 0.77% 3,835,885
2017-07-04 2017-06-30 2.820 1,529,662 +21,750 0.81% 4,313,647
2017-07-03 2017-06-29 2.904 1,507,912 -12,750 0.80% 4,378,976
2017-06-30 2017-06-28 2.640 1,520,662 +687,500 0.81% 4,014,548
2017-06-29 2017-06-27 3.420 833,162 +674,750 0.44% 2,849,414
2017-06-26 2017-06-22 7.560 158,412 -42 0.08% 1,197,595
2017-06-12 2017-06-08 7.920 158,454 +750 0.08% 1,254,956
2017-06-07 2017-06-05 7.440 157,704 -208 0.08% 1,173,318
2017-06-06 2017-06-02 7.680 157,912 +8,250 0.08% 1,212,764
2017-06-01 2017-05-29 8.040 149,662 -750 0.08% 1,203,282
2017-05-26 2017-05-24 7.920 150,412 +3,000 0.08% 1,191,263
2017-05-25 2017-05-23 7.680 147,412 -750 0.08% 1,132,124
2017-05-24 2017-05-22 7.080 148,162 +3,750 0.08% 1,048,987
2017-05-18 2017-05-16 6.240 144,412 -2,917 0.08% 901,131
2017-05-15 2017-05-11 6.840 147,329 -3,750 0.08% 1,007,730
2017-05-09 2017-05-05 6.960 151,079 -3,750 0.08% 1,051,510
2017-05-05 2017-05-02 6.840 154,829 -104 0.08% 1,059,030
2017-04-13 2017-04-11 6.960 154,933 -3,750 0.08% 1,078,334
2017-03-23 2017-03-21 6.480 158,683 -4,500 0.08% 1,028,266
2017-03-17 2017-03-15 6.960 163,183 +4,500 0.09% 1,135,754
2017-03-09 2017-03-07 7.080 158,683 +750 0.08% 1,123,476
2017-01-10 2017-01-06 5.880 157,933 -333 0.08% 928,646
2016-10-20 2016-10-18 8.280 158,266 -42 0.08% 1,310,442
2016-10-18 2016-10-14 8.520 158,308 -750 0.08% 1,348,784
2016-10-03 2016-09-29 8.400 159,058 +750 0.08% 1,336,087
2016-09-20 2016-09-15 8.160 158,308 +3,000 0.08% 1,291,793
2016-08-17 2016-08-15 8.880 155,308 -1,500 0.08% 1,379,135
2016-08-11 2016-08-09 9.480 156,808 +1,500 0.08% 1,486,540
2016-08-10 2016-08-08 9.480 155,308 -2,750 0.08% 1,472,320
2016-08-05 2016-08-03 9.600 158,058 -9,750 0.08% 1,517,357
2016-08-04 2016-08-01 8.640 167,808 -750 0.09% 1,449,861
2016-07-28 2016-07-26 8.640 168,558 -4,500 0.09% 1,456,341
2016-07-25 2016-07-21 7.800 173,058 +750 0.09% 1,349,852
2016-07-22 2016-07-20 7.680 172,308 +750 0.09% 1,323,325
2016-06-27 2016-06-23 7.560 171,558 -521 0.09% 1,296,978
2016-06-17 2016-06-15 7.800 172,079 +5,334 0.09% 1,342,216
2016-06-16 2016-06-14 7.560 166,745 +5,250 0.09% 1,260,592
2016-06-03 2016-06-01 8.760 161,495 +750 0.09% 1,414,696
2016-06-01 2016-05-30 8.760 160,745 +10,500 0.09% 1,408,126
2016-05-31 2016-05-27 9.000 150,245 -18,250 0.08% 1,352,205
2016-05-27 2016-05-25 8.520 168,495 -9,000 0.09% 1,435,577
2016-05-26 2016-05-24 7.680 177,495 +6,750 0.09% 1,363,162
2016-05-25 2016-05-23 7.680 170,745 -22,500 0.09% 1,311,322
2016-05-24 2016-05-20 7.800 193,245 +1,579 0.10% 1,507,311
2016-05-23 2016-05-19 7.800 191,666 -750 0.10% 1,494,995
2016-05-20 2016-05-18 8.040 192,416 +750 0.10% 1,547,025
2016-05-19 2016-05-17 8.160 191,666 +5,250 0.10% 1,563,995
2016-05-17 2016-05-13 7.200 186,416 +2,250 0.10% 1,342,195
2016-05-13 2016-05-11 6.840 184,166 -7,500 0.10% 1,259,695
2016-05-12 2016-05-10 7.200 191,666 -9,000 0.10% 1,379,995
2016-05-10 2016-05-06 6.600 200,666 -26,041 0.11% 1,324,396
2016-05-09 2016-05-05 6.720 226,707 +6,750 0.12% 1,523,471
2016-05-04 2016-04-29 7.200 219,957 -1,500 0.12% 1,583,690
2016-04-29 2016-04-27 7.320 221,457 -13,500 0.12% 1,621,065
2016-04-28 2016-04-26 7.080 234,957 -7,500 0.12% 1,663,496
2016-04-27 2016-04-25 7.080 242,457 -10,500 0.13% 1,716,596
2016-04-25 2016-04-21 7.200 252,957 +83,333 0.13% 1,821,290
2016-04-22 2016-04-20 7.560 169,624 +143,007 0.09% 1,282,357
2016-04-21 2016-04-19 7.560 26,617 +7,500 0.01% 201,225
2016-04-20 2016-04-18 7.680 19,117 +15,000 0.01% 146,819
2016-04-06 2016-04-01 7.560 4,117 +792 0.00% 31,125
2016-03-01 2016-02-26 4.286 3,325 -585 0.02% 14,251
2015-05-20 2015-05-18 21.227 3,910 -220 0.02% 82,996
2015-01-19 2015-01-15 13.675 4,130 -245 0.02% 56,477
2014-07-04 2014-07-02 13.879 4,375 -49 0.02% 60,721
2014-03-03 2014-02-27 17.757 4,424 -25 0.02% 78,557
2011-01-10 2011-01-06 15.512 4,449 -73 0.02% 69,012
2010-07-13 2010-07-09 16.124 4,522 -245 0.02% 72,913
2009-12-10 2009-12-08 18.982 4,767 -490 0.03% 90,485
2009-12-09 2009-12-07 19.390 5,257 -25 0.03% 101,932
2008-10-13 2008-10-09 8.164 5,282 -24 0.03% 43,123
2008-07-25 2008-07-23 10.123 5,306 -123 0.03% 53,715
2007-08-21 2007-08-17 20.206 5,429 -686 0.03% 109,699
2007-07-12 2007-07-10 31.024 6,115 -24 0.03% 189,709
2007-06-26 2007-06-22 31.432 6,139 0.03% 192,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top