History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,578 | +0 | 0.01% | 8,540 |
| 2025-10-13 | 2025-10-09 | 0.460 | 20,578 | +0 | 0.01% | 9,466 |
| 2025-10-10 | 2025-10-08 | 0.465 | 20,578 | +0 | 0.01% | 9,569 |
| 2025-10-09 | 2025-10-06 | 0.480 | 20,578 | +0 | 0.01% | 9,877 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,578 | +0 | 0.01% | 8,849 |
| 2025-10-06 | 2025-10-02 | 0.445 | 20,578 | +0 | 0.01% | 9,157 |
| 2025-10-03 | 2025-09-30 | 0.370 | 20,578 | +0 | 0.01% | 7,614 |
| 2025-10-02 | 2025-09-29 | 0.370 | 20,578 | +0 | 0.01% | 7,614 |
| 2025-09-30 | 2025-09-26 | 0.370 | 20,578 | +0 | 0.01% | 7,614 |
| 2025-09-29 | 2025-09-25 | 0.360 | 20,578 | +0 | 0.01% | 7,408 |
| 2025-09-26 | 2025-09-24 | 0.350 | 20,578 | +0 | 0.01% | 7,202 |
| 2025-09-25 | 2025-09-23 | 0.395 | 20,578 | +0 | 0.01% | 8,128 |
| 2025-09-24 | 2025-09-22 | 0.330 | 20,578 | +0 | 0.01% | 6,791 |
| 2025-09-23 | 2025-09-19 | 0.330 | 20,578 | +0 | 0.01% | 6,791 |
| 2025-09-22 | 2025-09-18 | 0.340 | 20,578 | +0 | 0.01% | 6,997 |
| 2025-09-19 | 2025-09-17 | 0.350 | 20,578 | +0 | 0.01% | 7,202 |
| 2025-09-18 | 2025-09-16 | 0.350 | 20,578 | +0 | 0.01% | 7,202 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,578 | +0 | 0.01% | 6,997 |
| 2025-09-16 | 2025-09-12 | 0.330 | 20,578 | +0 | 0.01% | 6,791 |
| 2025-09-15 | 2025-09-11 | 0.340 | 20,578 | +0 | 0.01% | 6,997 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,578 | +0 | 0.01% | 7,305 |
| 2025-09-11 | 2025-09-09 | 0.340 | 20,578 | +0 | 0.01% | 6,997 |
| 2025-09-10 | 2025-09-08 | 0.360 | 20,578 | +0 | 0.01% | 7,408 |
| 2025-09-09 | 2025-09-05 | 0.380 | 20,578 | +0 | 0.01% | 7,820 |
| 2025-09-08 | 2025-09-04 | 0.380 | 20,578 | +0 | 0.01% | 7,820 |
| 2025-09-05 | 2025-09-03 | 0.405 | 20,578 | +0 | 0.01% | 8,334 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,578 | +0 | 0.01% | 8,128 |
| 2025-09-03 | 2025-09-01 | 0.400 | 20,578 | +0 | 0.01% | 8,231 |
| 2025-09-02 | 2025-08-29 | 0.405 | 20,578 | +0 | 0.01% | 8,334 |
| 2025-09-01 | 2025-08-28 | 0.420 | 20,578 | +0 | 0.01% | 8,643 |
| 2025-08-29 | 2025-08-27 | 0.425 | 20,578 | +0 | 0.01% | 8,746 |
| 2025-08-28 | 2025-08-26 | 0.425 | 20,578 | +0 | 0.01% | 8,746 |
| 2025-08-27 | 2025-08-25 | 0.465 | 20,578 | +0 | 0.01% | 9,569 |
| 2025-08-26 | 2025-08-22 | 0.405 | 20,578 | +0 | 0.01% | 8,334 |
| 2025-08-25 | 2025-08-21 | 0.425 | 20,578 | +0 | 0.01% | 8,746 |
| 2025-08-22 | 2025-08-20 | 0.420 | 20,578 | +0 | 0.01% | 8,643 |
| 2025-08-21 | 2025-08-19 | 0.435 | 20,578 | +0 | 0.01% | 8,951 |
| 2025-08-20 | 2025-08-18 | 0.430 | 20,578 | +0 | 0.01% | 8,849 |
| 2025-08-19 | 2025-08-15 | 0.415 | 20,578 | +0 | 0.01% | 8,540 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,578 | +0 | 0.01% | 8,540 |
| 2025-08-15 | 2025-08-13 | 0.405 | 20,578 | +0 | 0.01% | 8,334 |
| 2025-08-14 | 2025-08-12 | 0.395 | 20,578 | +0 | 0.01% | 8,128 |
| 2025-08-13 | 2025-08-11 | 0.395 | 20,578 | +0 | 0.01% | 8,128 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,578 | +0 | 0.01% | 8,231 |
| 2025-08-11 | 2025-08-07 | 0.405 | 20,578 | +0 | 0.01% | 8,334 |
| 2025-08-08 | 2025-08-06 | 0.375 | 20,578 | +0 | 0.01% | 7,717 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,578 | +0 | 0.01% | 8,025 |
| 2025-08-06 | 2025-08-04 | 0.395 | 20,578 | +0 | 0.01% | 8,128 |
| 2025-08-05 | 2025-08-01 | 0.385 | 20,578 | +0 | 0.01% | 7,923 |
| 2025-08-04 | 2025-07-31 | 0.390 | 20,578 | +0 | 0.01% | 8,025 |
| 2025-08-01 | 2025-07-30 | 0.400 | 20,578 | +0 | 0.01% | 8,231 |
| 2025-07-31 | 2025-07-29 | 0.410 | 20,578 | +0 | 0.01% | 8,437 |
| 2025-07-30 | 2025-07-28 | 0.405 | 20,578 | +0 | 0.01% | 8,334 |
| 2025-07-29 | 2025-07-25 | 0.495 | 20,578 | +0 | 0.01% | 10,186 |
| 2025-07-28 | 2025-07-24 | 0.465 | 20,578 | +0 | 0.01% | 9,569 |
| 2025-07-25 | 2025-07-23 | 0.330 | 20,578 | +0 | 0.01% | 6,791 |
| 2025-07-24 | 2025-07-22 | 0.280 | 20,578 | +0 | 0.01% | 5,762 |
| 2025-07-23 | 2025-07-21 | 0.305 | 20,578 | +0 | 0.01% | 6,276 |
| 2025-07-22 | 2025-07-18 | 0.290 | 20,578 | +0 | 0.01% | 5,968 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20,578 | +0 | 0.01% | 5,556 |
| 2025-07-18 | 2025-07-16 | 0.290 | 20,578 | +0 | 0.01% | 5,968 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20,578 | +0 | 0.01% | 5,865 |
| 2025-07-16 | 2025-07-14 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2025-07-15 | 2025-07-11 | 0.300 | 20,578 | +0 | 0.01% | 6,173 |
| 2025-07-14 | 2025-07-10 | 0.195 | 20,578 | +0 | 0.01% | 4,013 |
| 2025-07-11 | 2025-07-09 | 0.192 | 20,578 | +0 | 0.01% | 3,951 |
| 2025-07-10 | 2025-07-08 | 0.185 | 20,578 | +0 | 0.01% | 3,807 |
| 2025-07-09 | 2025-07-07 | 0.193 | 20,578 | +0 | 0.01% | 3,972 |
| 2025-07-08 | 2025-07-04 | 0.204 | 20,578 | +0 | 0.01% | 4,198 |
| 2025-07-07 | 2025-07-03 | 0.200 | 20,578 | +0 | 0.01% | 4,116 |
| 2025-07-04 | 2025-07-02 | 0.198 | 20,578 | +0 | 0.01% | 4,074 |
| 2025-07-03 | 2025-06-30 | 0.183 | 20,578 | +0 | 0.01% | 3,766 |
| 2025-07-02 | 2025-06-27 | 0.197 | 20,578 | +0 | 0.01% | 4,054 |
| 2025-06-30 | 2025-06-26 | 0.195 | 20,578 | +0 | 0.01% | 4,013 |
| 2025-06-27 | 2025-06-25 | 0.204 | 20,578 | +0 | 0.01% | 4,198 |
| 2025-06-26 | 2025-06-24 | 0.204 | 20,578 | +0 | 0.01% | 4,198 |
| 2025-06-25 | 2025-06-23 | 0.205 | 20,578 | +0 | 0.01% | 4,218 |
| 2025-06-24 | 2025-06-20 | 0.198 | 20,578 | +0 | 0.01% | 4,074 |
| 2025-06-23 | 2025-06-19 | 0.203 | 20,578 | +0 | 0.01% | 4,177 |
| 2025-06-20 | 2025-06-18 | 0.208 | 20,578 | +0 | 0.01% | 4,280 |
| 2025-06-19 | 2025-06-17 | 0.208 | 20,578 | +0 | 0.01% | 4,280 |
| 2025-06-18 | 2025-06-16 | 0.199 | 20,578 | +0 | 0.01% | 4,095 |
| 2025-06-17 | 2025-06-13 | 0.199 | 20,578 | +0 | 0.01% | 4,095 |
| 2025-06-16 | 2025-06-12 | 0.194 | 20,578 | +0 | 0.01% | 3,992 |
| 2025-06-13 | 2025-06-11 | 0.194 | 20,578 | +0 | 0.01% | 3,992 |
| 2025-06-12 | 2025-06-10 | 0.183 | 20,578 | +0 | 0.01% | 3,766 |
| 2025-06-11 | 2025-06-09 | 0.174 | 20,578 | +0 | 0.01% | 3,581 |
| 2025-06-10 | 2025-06-06 | 0.167 | 20,578 | +0 | 0.01% | 3,437 |
| 2025-06-09 | 2025-06-05 | 0.167 | 20,578 | +0 | 0.01% | 3,437 |
| 2025-06-06 | 2025-06-04 | 0.167 | 20,578 | +0 | 0.01% | 3,437 |
| 2025-06-05 | 2025-06-03 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-06-04 | 2025-06-02 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-06-03 | 2025-05-30 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-06-02 | 2025-05-29 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-05-30 | 2025-05-28 | 0.164 | 20,578 | +0 | 0.01% | 3,375 |
| 2025-05-29 | 2025-05-27 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2025-05-28 | 2025-05-26 | 0.166 | 20,578 | +0 | 0.01% | 3,416 |
| 2025-05-27 | 2025-05-23 | 0.167 | 20,578 | +0 | 0.01% | 3,437 |
| 2025-05-26 | 2025-05-22 | 0.168 | 20,578 | +0 | 0.01% | 3,457 |
| 2025-05-23 | 2025-05-21 | 0.184 | 20,578 | +0 | 0.01% | 3,786 |
| 2025-05-22 | 2025-05-20 | 0.178 | 20,578 | +0 | 0.01% | 3,663 |
| 2025-05-21 | 2025-05-19 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2025-05-20 | 2025-05-16 | 0.172 | 20,578 | +0 | 0.01% | 3,539 |
| 2025-05-19 | 2025-05-15 | 0.173 | 20,578 | +0 | 0.01% | 3,560 |
| 2025-05-16 | 2025-05-14 | 0.162 | 20,578 | +0 | 0.01% | 3,334 |
| 2025-05-15 | 2025-05-13 | 0.155 | 20,578 | +0 | 0.01% | 3,190 |
| 2025-05-14 | 2025-05-12 | 0.158 | 20,578 | +0 | 0.01% | 3,251 |
| 2025-05-13 | 2025-05-09 | 0.154 | 20,578 | +0 | 0.01% | 3,169 |
| 2025-05-12 | 2025-05-08 | 0.160 | 20,578 | +0 | 0.01% | 3,292 |
| 2025-05-09 | 2025-05-07 | 0.162 | 20,578 | +0 | 0.01% | 3,334 |
| 2025-05-08 | 2025-05-06 | 0.167 | 20,578 | +0 | 0.01% | 3,437 |
| 2025-05-07 | 2025-05-02 | 0.169 | 20,578 | +0 | 0.01% | 3,478 |
| 2025-05-06 | 2025-04-30 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2025-05-02 | 2025-04-29 | 0.196 | 20,578 | +0 | 0.01% | 4,033 |
| 2025-04-30 | 2025-04-28 | 0.204 | 20,578 | +0 | 0.01% | 4,198 |
| 2025-04-29 | 2025-04-25 | 0.216 | 20,578 | +0 | 0.01% | 4,445 |
| 2025-04-28 | 2025-04-24 | 0.226 | 20,578 | +0 | 0.01% | 4,651 |
| 2025-04-25 | 2025-04-23 | 0.228 | 20,578 | +0 | 0.01% | 4,692 |
| 2025-04-24 | 2025-04-22 | 0.228 | 20,578 | +0 | 0.01% | 4,692 |
| 2025-04-23 | 2025-04-17 | 0.224 | 20,578 | +0 | 0.01% | 4,609 |
| 2025-04-22 | 2025-04-16 | 0.224 | 20,578 | +0 | 0.01% | 4,609 |
| 2025-04-17 | 2025-04-15 | 0.228 | 20,578 | +0 | 0.01% | 4,692 |
| 2025-04-16 | 2025-04-14 | 0.230 | 20,578 | +0 | 0.01% | 4,733 |
| 2025-04-15 | 2025-04-11 | 0.212 | 20,578 | +0 | 0.01% | 4,363 |
| 2025-04-14 | 2025-04-10 | 0.212 | 20,578 | +0 | 0.01% | 4,363 |
| 2025-04-11 | 2025-04-09 | 0.204 | 20,578 | +0 | 0.01% | 4,198 |
| 2025-04-10 | 2025-04-08 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2025-04-09 | 2025-04-07 | 0.200 | 20,578 | +0 | 0.01% | 4,116 |
| 2025-04-08 | 2025-04-03 | 0.221 | 20,578 | +0 | 0.01% | 4,548 |
| 2025-04-07 | 2025-04-02 | 0.224 | 20,578 | +0 | 0.01% | 4,609 |
| 2025-04-03 | 2025-04-01 | 0.209 | 20,578 | +0 | 0.01% | 4,301 |
| 2025-04-02 | 2025-03-31 | 0.216 | 20,578 | +0 | 0.01% | 4,445 |
| 2025-04-01 | 2025-03-28 | 0.216 | 20,578 | +0 | 0.01% | 4,445 |
| 2025-03-31 | 2025-03-27 | 0.225 | 20,578 | +0 | 0.01% | 4,630 |
| 2025-03-28 | 2025-03-26 | 0.225 | 20,578 | +0 | 0.01% | 4,630 |
| 2025-03-27 | 2025-03-25 | 0.234 | 20,578 | +0 | 0.01% | 4,815 |
| 2025-03-26 | 2025-03-24 | 0.236 | 20,578 | +0 | 0.01% | 4,856 |
| 2025-03-25 | 2025-03-21 | 0.222 | 20,578 | +0 | 0.01% | 4,568 |
| 2025-03-24 | 2025-03-20 | 0.228 | 20,578 | +0 | 0.01% | 4,692 |
| 2025-03-21 | 2025-03-19 | 0.232 | 20,578 | +0 | 0.01% | 4,774 |
| 2025-03-20 | 2025-03-18 | 0.238 | 20,578 | +0 | 0.01% | 4,898 |
| 2025-03-19 | 2025-03-17 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2025-03-18 | 2025-03-14 | 0.231 | 20,578 | +0 | 0.01% | 4,754 |
| 2025-03-17 | 2025-03-13 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2025-03-14 | 2025-03-12 | 0.243 | 20,578 | +0 | 0.01% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.226 | 20,578 | +0 | 0.01% | 4,651 |
| 2025-03-12 | 2025-03-10 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2025-03-11 | 2025-03-07 | 0.247 | 20,578 | +0 | 0.01% | 5,083 |
| 2025-03-10 | 2025-03-06 | 0.239 | 20,578 | +0 | 0.01% | 4,918 |
| 2025-03-07 | 2025-03-05 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2025-03-06 | 2025-03-04 | 0.230 | 20,578 | +0 | 0.01% | 4,733 |
| 2025-03-05 | 2025-03-03 | 0.217 | 20,578 | +0 | 0.01% | 4,465 |
| 2025-03-04 | 2025-02-28 | 0.217 | 20,578 | +0 | 0.01% | 4,465 |
| 2025-03-03 | 2025-02-27 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2025-02-28 | 2025-02-26 | 0.220 | 20,578 | +0 | 0.01% | 4,527 |
| 2025-02-27 | 2025-02-25 | 0.226 | 20,578 | +0 | 0.01% | 4,651 |
| 2025-02-26 | 2025-02-24 | 0.233 | 20,578 | +0 | 0.01% | 4,795 |
| 2025-02-25 | 2025-02-21 | 0.235 | 20,578 | +0 | 0.01% | 4,836 |
| 2025-02-24 | 2025-02-20 | 0.223 | 20,578 | +0 | 0.01% | 4,589 |
| 2025-02-21 | 2025-02-19 | 0.210 | 20,578 | +0 | 0.01% | 4,321 |
| 2025-02-20 | 2025-02-18 | 0.206 | 20,578 | +0 | 0.01% | 4,239 |
| 2025-02-19 | 2025-02-17 | 0.207 | 20,578 | +0 | 0.01% | 4,260 |
| 2025-02-18 | 2025-02-14 | 0.209 | 20,578 | +0 | 0.01% | 4,301 |
| 2025-02-17 | 2025-02-13 | 0.210 | 20,578 | +0 | 0.01% | 4,321 |
| 2025-02-14 | 2025-02-12 | 0.198 | 20,578 | +0 | 0.01% | 4,074 |
| 2025-02-13 | 2025-02-11 | 0.184 | 20,578 | +0 | 0.01% | 3,786 |
| 2025-02-12 | 2025-02-10 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2025-02-11 | 2025-02-07 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2025-02-10 | 2025-02-06 | 0.178 | 20,578 | +0 | 0.01% | 3,663 |
| 2025-02-07 | 2025-02-05 | 0.175 | 20,578 | +0 | 0.01% | 3,601 |
| 2025-02-06 | 2025-02-04 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2025-02-05 | 2025-02-03 | 0.174 | 20,578 | +0 | 0.01% | 3,581 |
| 2025-02-04 | 2025-01-28 | 0.174 | 20,578 | +0 | 0.01% | 3,581 |
| 2025-02-03 | 2025-01-24 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-01-27 | 2025-01-23 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2025-01-24 | 2025-01-22 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2025-01-23 | 2025-01-21 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2025-01-22 | 2025-01-20 | 0.167 | 20,578 | +0 | 0.01% | 3,437 |
| 2025-01-21 | 2025-01-17 | 0.164 | 20,578 | +0 | 0.01% | 3,375 |
| 2025-01-20 | 2025-01-16 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-01-17 | 2025-01-15 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-01-16 | 2025-01-14 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-01-15 | 2025-01-13 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-01-14 | 2025-01-10 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-01-13 | 2025-01-09 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-01-10 | 2025-01-08 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2025-01-09 | 2025-01-07 | 0.178 | 20,578 | +0 | 0.01% | 3,663 |
| 2025-01-08 | 2025-01-06 | 0.178 | 20,578 | +0 | 0.01% | 3,663 |
| 2025-01-07 | 2025-01-03 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2025-01-06 | 2025-01-02 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2025-01-03 | 2024-12-31 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2025-01-02 | 2024-12-27 | 0.171 | 20,578 | +0 | 0.01% | 3,519 |
| 2024-12-30 | 2024-12-24 | 0.187 | 20,578 | +0 | 0.01% | 3,848 |
| 2024-12-27 | 2024-12-20 | 0.184 | 20,578 | +0 | 0.01% | 3,786 |
| 2024-12-23 | 2024-12-19 | 0.184 | 20,578 | +0 | 0.01% | 3,786 |
| 2024-12-20 | 2024-12-18 | 0.184 | 20,578 | +0 | 0.01% | 3,786 |
| 2024-12-19 | 2024-12-17 | 0.178 | 20,578 | +0 | 0.01% | 3,663 |
| 2024-12-18 | 2024-12-16 | 0.178 | 20,578 | +0 | 0.01% | 3,663 |
| 2024-12-17 | 2024-12-13 | 0.193 | 20,578 | +0 | 0.01% | 3,972 |
| 2024-12-16 | 2024-12-12 | 0.193 | 20,578 | +0 | 0.01% | 3,972 |
| 2024-12-13 | 2024-12-11 | 0.181 | 20,578 | +0 | 0.01% | 3,725 |
| 2024-12-12 | 2024-12-10 | 0.184 | 20,578 | +0 | 0.01% | 3,786 |
| 2024-12-11 | 2024-12-09 | 0.178 | 20,578 | +0 | 0.01% | 3,663 |
| 2024-12-10 | 2024-12-06 | 0.181 | 20,578 | +0 | 0.01% | 3,725 |
| 2024-12-09 | 2024-12-05 | 0.188 | 20,578 | +0 | 0.01% | 3,869 |
| 2024-12-06 | 2024-12-04 | 0.188 | 20,578 | +0 | 0.01% | 3,869 |
| 2024-12-05 | 2024-12-03 | 0.188 | 20,578 | +0 | 0.01% | 3,869 |
| 2024-12-04 | 2024-12-02 | 0.194 | 20,578 | +0 | 0.01% | 3,992 |
| 2024-12-03 | 2024-11-29 | 0.194 | 20,578 | +0 | 0.01% | 3,992 |
| 2024-12-02 | 2024-11-28 | 0.197 | 20,578 | +0 | 0.01% | 4,054 |
| 2024-11-29 | 2024-11-27 | 0.197 | 20,578 | +0 | 0.01% | 4,054 |
| 2024-11-28 | 2024-11-26 | 0.185 | 20,578 | +0 | 0.01% | 3,807 |
| 2024-11-27 | 2024-11-25 | 0.177 | 20,578 | +0 | 0.01% | 3,642 |
| 2024-11-26 | 2024-11-22 | 0.175 | 20,578 | +0 | 0.01% | 3,601 |
| 2024-11-25 | 2024-11-21 | 0.203 | 20,578 | +0 | 0.01% | 4,177 |
| 2024-11-22 | 2024-11-20 | 0.203 | 20,578 | +0 | 0.01% | 4,177 |
| 2024-11-21 | 2024-11-19 | 0.199 | 20,578 | +0 | 0.01% | 4,095 |
| 2024-11-20 | 2024-11-18 | 0.202 | 20,578 | +0 | 0.01% | 4,157 |
| 2024-11-19 | 2024-11-15 | 0.215 | 20,578 | +0 | 0.01% | 4,424 |
| 2024-11-18 | 2024-11-14 | 0.220 | 20,578 | +0 | 0.01% | 4,527 |
| 2024-11-15 | 2024-11-13 | 0.205 | 20,578 | +0 | 0.01% | 4,218 |
| 2024-11-14 | 2024-11-12 | 0.200 | 20,578 | +0 | 0.01% | 4,116 |
| 2024-11-13 | 2024-11-11 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2024-11-12 | 2024-11-08 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2024-11-11 | 2024-11-07 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2024-11-08 | 2024-11-06 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2024-11-07 | 2024-11-05 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2024-11-06 | 2024-11-04 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2024-11-05 | 2024-11-01 | 0.241 | 20,578 | +0 | 0.01% | 4,959 |
| 2024-11-04 | 2024-10-31 | 0.247 | 20,578 | +0 | 0.01% | 5,083 |
| 2024-11-01 | 2024-10-30 | 0.230 | 20,578 | +0 | 0.01% | 4,733 |
| 2024-10-31 | 2024-10-29 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2024-10-30 | 2024-10-28 | 0.238 | 20,578 | +0 | 0.01% | 4,898 |
| 2024-10-29 | 2024-10-25 | 0.227 | 20,578 | +0 | 0.01% | 4,671 |
| 2024-10-28 | 2024-10-24 | 0.227 | 20,578 | +0 | 0.01% | 4,671 |
| 2024-10-25 | 2024-10-23 | 0.238 | 20,578 | +0 | 0.01% | 4,898 |
| 2024-10-24 | 2024-10-22 | 0.236 | 20,578 | +0 | 0.01% | 4,856 |
| 2024-10-23 | 2024-10-21 | 0.230 | 20,578 | +0 | 0.01% | 4,733 |
| 2024-10-22 | 2024-10-18 | 0.237 | 20,578 | +0 | 0.01% | 4,877 |
| 2024-10-21 | 2024-10-17 | 0.228 | 20,578 | +0 | 0.01% | 4,692 |
| 2024-10-18 | 2024-10-16 | 0.244 | 20,578 | +0 | 0.01% | 5,021 |
| 2024-10-17 | 2024-10-15 | 0.248 | 20,578 | +0 | 0.01% | 5,103 |
| 2024-10-16 | 2024-10-14 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2024-10-15 | 2024-10-10 | 0.270 | 20,578 | +0 | 0.01% | 5,556 |
| 2024-10-14 | 2024-10-09 | 0.285 | 20,578 | +0 | 0.01% | 5,865 |
| 2024-10-10 | 2024-10-08 | 0.315 | 20,578 | +0 | 0.01% | 6,482 |
| 2024-10-09 | 2024-10-07 | 0.395 | 20,578 | +0 | 0.01% | 8,128 |
| 2024-10-08 | 2024-10-04 | 0.209 | 20,578 | +0 | 0.01% | 4,301 |
| 2024-10-07 | 2024-10-03 | 0.162 | 20,578 | +0 | 0.01% | 3,334 |
| 2024-10-04 | 2024-10-02 | 0.159 | 20,578 | +0 | 0.01% | 3,272 |
| 2024-10-03 | 2024-09-30 | 0.152 | 20,578 | +0 | 0.01% | 3,128 |
| 2024-10-02 | 2024-09-27 | 0.147 | 20,578 | +0 | 0.01% | 3,025 |
| 2024-09-30 | 2024-09-26 | 0.133 | 20,578 | +0 | 0.01% | 2,737 |
| 2024-09-27 | 2024-09-25 | 0.130 | 20,578 | +0 | 0.01% | 2,675 |
| 2024-09-26 | 2024-09-24 | 0.146 | 20,578 | +0 | 0.01% | 3,004 |
| 2024-09-25 | 2024-09-23 | 0.146 | 20,578 | +0 | 0.01% | 3,004 |
| 2024-09-24 | 2024-09-20 | 0.154 | 20,578 | +0 | 0.01% | 3,169 |
| 2024-09-23 | 2024-09-19 | 0.116 | 20,578 | +0 | 0.01% | 2,387 |
| 2024-09-20 | 2024-09-17 | 0.128 | 20,578 | +0 | 0.01% | 2,634 |
| 2024-09-19 | 2024-09-16 | 0.128 | 20,578 | +0 | 0.01% | 2,634 |
| 2024-09-17 | 2024-09-13 | 0.122 | 20,578 | +0 | 0.01% | 2,511 |
| 2024-09-16 | 2024-09-12 | 0.123 | 20,578 | +0 | 0.01% | 2,531 |
| 2024-09-13 | 2024-09-11 | 0.128 | 20,578 | +0 | 0.01% | 2,634 |
| 2024-09-12 | 2024-09-10 | 0.122 | 20,578 | +0 | 0.01% | 2,511 |
| 2024-09-11 | 2024-09-09 | 0.122 | 20,578 | +0 | 0.01% | 2,511 |
| 2024-09-10 | 2024-09-05 | 0.122 | 20,578 | +0 | 0.01% | 2,511 |
| 2024-09-09 | 2024-09-04 | 0.122 | 20,578 | +0 | 0.01% | 2,511 |
| 2024-09-05 | 2024-09-03 | 0.122 | 20,578 | +0 | 0.01% | 2,511 |
| 2024-09-04 | 2024-09-02 | 0.120 | 20,578 | +0 | 0.01% | 2,469 |
| 2024-09-03 | 2024-08-30 | 0.120 | 20,578 | +0 | 0.01% | 2,469 |
| 2024-09-02 | 2024-08-29 | 0.120 | 20,578 | +0 | 0.01% | 2,469 |
| 2024-08-30 | 2024-08-28 | 0.126 | 20,578 | +0 | 0.01% | 2,593 |
| 2024-08-29 | 2024-08-27 | 0.126 | 20,578 | +0 | 0.01% | 2,593 |
| 2024-08-28 | 2024-08-26 | 0.126 | 20,578 | +0 | 0.01% | 2,593 |
| 2024-08-27 | 2024-08-23 | 0.116 | 20,578 | +0 | 0.01% | 2,387 |
| 2024-08-26 | 2024-08-22 | 0.120 | 20,578 | +0 | 0.01% | 2,469 |
| 2024-08-23 | 2024-08-21 | 0.126 | 20,578 | +0 | 0.01% | 2,593 |
| 2024-08-22 | 2024-08-20 | 0.126 | 20,578 | +0 | 0.01% | 2,593 |
| 2024-08-21 | 2024-08-19 | 0.126 | 20,578 | +0 | 0.01% | 2,593 |
| 2024-08-20 | 2024-08-16 | 0.135 | 20,578 | +0 | 0.01% | 2,778 |
| 2024-08-19 | 2024-08-15 | 0.140 | 20,578 | +0 | 0.01% | 2,881 |
| 2024-08-16 | 2024-08-14 | 0.140 | 20,578 | +0 | 0.01% | 2,881 |
| 2024-08-15 | 2024-08-13 | 0.138 | 20,578 | +0 | 0.01% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.138 | 20,578 | +0 | 0.01% | 2,840 |
| 2024-08-13 | 2024-08-09 | 0.138 | 20,578 | +0 | 0.01% | 2,840 |
| 2024-08-12 | 2024-08-08 | 0.132 | 20,578 | +0 | 0.01% | 2,716 |
| 2024-08-09 | 2024-08-07 | 0.132 | 20,578 | +0 | 0.01% | 2,716 |
| 2024-08-08 | 2024-08-06 | 0.121 | 20,578 | +0 | 0.01% | 2,490 |
| 2024-08-07 | 2024-08-05 | 0.117 | 20,578 | +0 | 0.01% | 2,408 |
| 2024-08-06 | 2024-08-02 | 0.127 | 20,578 | +0 | 0.01% | 2,613 |
| 2024-08-05 | 2024-08-01 | 0.127 | 20,578 | +0 | 0.01% | 2,613 |
| 2024-08-02 | 2024-07-31 | 0.130 | 20,578 | +0 | 0.01% | 2,675 |
| 2024-08-01 | 2024-07-30 | 0.123 | 20,578 | +0 | 0.01% | 2,531 |
| 2024-07-31 | 2024-07-29 | 0.123 | 20,578 | +0 | 0.01% | 2,531 |
| 2024-07-30 | 2024-07-26 | 0.123 | 20,578 | +0 | 0.01% | 2,531 |
| 2024-07-29 | 2024-07-25 | 0.126 | 20,578 | +0 | 0.01% | 2,593 |
| 2024-07-26 | 2024-07-24 | 0.132 | 20,578 | +0 | 0.01% | 2,716 |
| 2024-07-25 | 2024-07-23 | 0.150 | 20,578 | +0 | 0.01% | 3,087 |
| 2024-07-24 | 2024-07-22 | 0.150 | 20,578 | +0 | 0.01% | 3,087 |
| 2024-07-23 | 2024-07-19 | 0.149 | 20,578 | +0 | 0.01% | 3,066 |
| 2024-07-22 | 2024-07-18 | 0.140 | 20,578 | +0 | 0.01% | 2,881 |
| 2024-07-19 | 2024-07-17 | 0.159 | 20,578 | +0 | 0.01% | 3,272 |
| 2024-07-18 | 2024-07-16 | 0.159 | 20,578 | +0 | 0.01% | 3,272 |
| 2024-07-17 | 2024-07-15 | 0.145 | 20,578 | +0 | 0.01% | 2,984 |
| 2024-07-16 | 2024-07-12 | 0.156 | 20,578 | +0 | 0.01% | 3,210 |
| 2024-07-15 | 2024-07-11 | 0.153 | 20,578 | +0 | 0.01% | 3,148 |
| 2024-07-12 | 2024-07-10 | 0.153 | 20,578 | +0 | 0.01% | 3,148 |
| 2024-07-11 | 2024-07-09 | 0.153 | 20,578 | +0 | 0.01% | 3,148 |
| 2024-07-10 | 2024-07-08 | 0.153 | 20,578 | +0 | 0.01% | 3,148 |
| 2024-07-09 | 2024-07-05 | 0.153 | 20,578 | +0 | 0.01% | 3,148 |
| 2024-07-08 | 2024-07-04 | 0.153 | 20,578 | +0 | 0.01% | 3,148 |
| 2024-07-05 | 2024-07-03 | 0.147 | 20,578 | +0 | 0.01% | 3,025 |
| 2024-07-04 | 2024-07-02 | 0.160 | 20,578 | +0 | 0.01% | 3,292 |
| 2024-07-03 | 2024-06-28 | 0.160 | 20,578 | +0 | 0.01% | 3,292 |
| 2024-07-02 | 2024-06-27 | 0.160 | 20,578 | +0 | 0.01% | 3,292 |
| 2024-06-28 | 2024-06-26 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2024-06-27 | 2024-06-25 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2024-06-26 | 2024-06-24 | 0.166 | 20,578 | +0 | 0.01% | 3,416 |
| 2024-06-25 | 2024-06-21 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2024-06-24 | 2024-06-20 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2024-06-21 | 2024-06-19 | 0.172 | 20,578 | +0 | 0.01% | 3,539 |
| 2024-06-20 | 2024-06-18 | 0.185 | 20,578 | +0 | 0.01% | 3,807 |
| 2024-06-19 | 2024-06-17 | 0.190 | 20,578 | +0 | 0.01% | 3,910 |
| 2024-06-18 | 2024-06-14 | 0.195 | 20,578 | +0 | 0.01% | 4,013 |
| 2024-06-17 | 2024-06-13 | 0.185 | 20,578 | +0 | 0.01% | 3,807 |
| 2024-06-14 | 2024-06-12 | 0.185 | 20,578 | +0 | 0.01% | 3,807 |
| 2024-06-13 | 2024-06-11 | 0.185 | 20,578 | +0 | 0.01% | 3,807 |
| 2024-06-12 | 2024-06-07 | 0.185 | 20,578 | +0 | 0.01% | 3,807 |
| 2024-06-11 | 2024-06-06 | 0.186 | 20,578 | +0 | 0.01% | 3,828 |
| 2024-06-07 | 2024-06-05 | 0.181 | 20,578 | +0 | 0.01% | 3,725 |
| 2024-06-06 | 2024-06-04 | 0.181 | 20,578 | +0 | 0.01% | 3,725 |
| 2024-06-05 | 2024-06-03 | 0.181 | 20,578 | +0 | 0.01% | 3,725 |
| 2024-06-04 | 2024-05-31 | 0.162 | 20,578 | +0 | 0.01% | 3,334 |
| 2024-06-03 | 2024-05-30 | 0.162 | 20,578 | +0 | 0.01% | 3,334 |
| 2024-05-31 | 2024-05-29 | 0.162 | 20,578 | +0 | 0.01% | 3,334 |
| 2024-05-30 | 2024-05-28 | 0.173 | 20,578 | +0 | 0.01% | 3,560 |
| 2024-05-29 | 2024-05-27 | 0.175 | 20,578 | +0 | 0.01% | 3,601 |
| 2024-05-28 | 2024-05-24 | 0.183 | 20,578 | +0 | 0.01% | 3,766 |
| 2024-05-27 | 2024-05-23 | 0.184 | 20,578 | +0 | 0.01% | 3,786 |
| 2024-05-24 | 2024-05-22 | 0.185 | 20,578 | +0 | 0.01% | 3,807 |
| 2024-05-23 | 2024-05-21 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2024-05-22 | 2024-05-20 | 0.175 | 20,578 | +0 | 0.01% | 3,601 |
| 2024-05-21 | 2024-05-17 | 0.175 | 20,578 | +0 | 0.01% | 3,601 |
| 2024-05-20 | 2024-05-16 | 0.177 | 20,578 | +0 | 0.01% | 3,642 |
| 2024-05-17 | 2024-05-14 | 0.175 | 20,578 | +0 | 0.01% | 3,601 |
| 2024-05-16 | 2024-05-13 | 0.186 | 20,578 | +0 | 0.01% | 3,828 |
| 2024-05-14 | 2024-05-10 | 0.164 | 20,578 | +0 | 0.01% | 3,375 |
| 2024-05-13 | 2024-05-09 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2024-05-10 | 2024-05-08 | 0.183 | 20,578 | +0 | 0.01% | 3,766 |
| 2024-05-09 | 2024-05-07 | 0.176 | 20,578 | +0 | 0.01% | 3,622 |
| 2024-05-08 | 2024-05-06 | 0.160 | 20,578 | +0 | 0.01% | 3,292 |
| 2024-05-07 | 2024-05-03 | 0.133 | 20,578 | +0 | 0.01% | 2,737 |
| 2024-05-06 | 2024-05-02 | 0.152 | 20,578 | +0 | 0.01% | 3,128 |
| 2024-05-03 | 2024-04-30 | 0.157 | 20,578 | +0 | 0.01% | 3,231 |
| 2024-05-02 | 2024-04-29 | 0.157 | 20,578 | +0 | 0.01% | 3,231 |
| 2024-04-30 | 2024-04-26 | 0.157 | 20,578 | +0 | 0.01% | 3,231 |
| 2024-04-29 | 2024-04-25 | 0.157 | 20,578 | +0 | 0.01% | 3,231 |
| 2024-04-26 | 2024-04-24 | 0.164 | 20,578 | +0 | 0.01% | 3,375 |
| 2024-04-25 | 2024-04-23 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2024-04-24 | 2024-04-22 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2024-04-23 | 2024-04-19 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2024-04-22 | 2024-04-18 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2024-04-19 | 2024-04-17 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2024-04-18 | 2024-04-16 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2024-04-17 | 2024-04-15 | 0.165 | 20,578 | +0 | 0.01% | 3,395 |
| 2024-04-16 | 2024-04-12 | 0.163 | 20,578 | +0 | 0.01% | 3,354 |
| 2024-04-15 | 2024-04-11 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2024-04-12 | 2024-04-10 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2024-04-11 | 2024-04-09 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2024-04-10 | 2024-04-08 | 0.171 | 20,578 | +0 | 0.01% | 3,519 |
| 2024-04-09 | 2024-04-05 | 0.143 | 20,578 | +0 | 0.01% | 2,943 |
| 2024-04-08 | 2024-04-03 | 0.144 | 20,578 | +0 | 0.01% | 2,963 |
| 2024-04-05 | 2024-04-02 | 0.145 | 20,578 | +0 | 0.01% | 2,984 |
| 2024-04-03 | 2024-03-28 | 0.149 | 20,578 | +0 | 0.01% | 3,066 |
| 2024-04-02 | 2024-03-27 | 0.150 | 20,578 | +0 | 0.01% | 3,087 |
| 2024-03-28 | 2024-03-26 | 0.154 | 20,578 | +0 | 0.01% | 3,169 |
| 2024-03-27 | 2024-03-25 | 0.154 | 20,578 | +0 | 0.01% | 3,169 |
| 2024-03-26 | 2024-03-22 | 0.155 | 20,578 | +0 | 0.01% | 3,190 |
| 2024-03-25 | 2024-03-21 | 0.155 | 20,578 | +0 | 0.01% | 3,190 |
| 2024-03-22 | 2024-03-20 | 0.155 | 20,578 | +0 | 0.01% | 3,190 |
| 2024-03-21 | 2024-03-19 | 0.159 | 20,578 | +0 | 0.01% | 3,272 |
| 2024-03-20 | 2024-03-18 | 0.159 | 20,578 | +0 | 0.01% | 3,272 |
| 2024-03-19 | 2024-03-15 | 0.160 | 20,578 | +0 | 0.01% | 3,292 |
| 2024-03-18 | 2024-03-14 | 0.160 | 20,578 | +0 | 0.01% | 3,292 |
| 2024-03-15 | 2024-03-13 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2024-03-14 | 2024-03-12 | 0.161 | 20,578 | +0 | 0.01% | 3,313 |
| 2024-03-13 | 2024-03-11 | 0.175 | 20,578 | +0 | 0.01% | 3,601 |
| 2024-03-12 | 2024-03-08 | 0.175 | 20,578 | +0 | 0.01% | 3,601 |
| 2024-03-11 | 2024-03-07 | 0.175 | 20,578 | +0 | 0.01% | 3,601 |
| 2024-03-08 | 2024-03-06 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2024-03-07 | 2024-03-05 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2024-03-06 | 2024-03-04 | 0.179 | 20,578 | +0 | 0.01% | 3,683 |
| 2024-03-05 | 2024-03-01 | 0.178 | 20,578 | +0 | 0.01% | 3,663 |
| 2024-03-04 | 2024-02-29 | 0.170 | 20,578 | +0 | 0.01% | 3,498 |
| 2024-03-01 | 2024-02-28 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-02-29 | 2024-02-27 | 0.190 | 20,578 | +0 | 0.01% | 3,910 |
| 2024-02-28 | 2024-02-26 | 0.190 | 20,578 | +0 | 0.01% | 3,910 |
| 2024-02-27 | 2024-02-23 | 0.190 | 20,578 | +0 | 0.01% | 3,910 |
| 2024-02-26 | 2024-02-22 | 0.190 | 20,578 | +0 | 0.01% | 3,910 |
| 2024-02-23 | 2024-02-21 | 0.190 | 20,578 | +0 | 0.01% | 3,910 |
| 2024-02-22 | 2024-02-20 | 0.190 | 20,578 | +0 | 0.01% | 3,910 |
| 2024-02-21 | 2024-02-19 | 0.190 | 20,578 | +0 | 0.01% | 3,910 |
| 2024-02-20 | 2024-02-16 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-19 | 2024-02-15 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-16 | 2024-02-14 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-15 | 2024-02-09 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-14 | 2024-02-07 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-08 | 2024-02-06 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-07 | 2024-02-05 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-06 | 2024-02-02 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-05 | 2024-02-01 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-02 | 2024-01-31 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-02-01 | 2024-01-30 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-01-31 | 2024-01-29 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2024-01-30 | 2024-01-26 | 0.192 | 20,578 | +0 | 0.01% | 3,951 |
| 2024-01-29 | 2024-01-25 | 0.192 | 20,578 | +0 | 0.01% | 3,951 |
| 2024-01-26 | 2024-01-24 | 0.192 | 20,578 | +0 | 0.01% | 3,951 |
| 2024-01-25 | 2024-01-23 | 0.195 | 20,578 | +0 | 0.01% | 4,013 |
| 2024-01-24 | 2024-01-22 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-23 | 2024-01-19 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-22 | 2024-01-18 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-19 | 2024-01-17 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-18 | 2024-01-16 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-17 | 2024-01-15 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-16 | 2024-01-12 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-15 | 2024-01-11 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-12 | 2024-01-10 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-11 | 2024-01-09 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-10 | 2024-01-08 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-09 | 2024-01-05 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-08 | 2024-01-04 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-05 | 2024-01-03 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-04 | 2024-01-02 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-03 | 2023-12-29 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2024-01-02 | 2023-12-28 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2023-12-29 | 2023-12-27 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2023-12-28 | 2023-12-22 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2023-12-27 | 2023-12-21 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2023-12-22 | 2023-12-20 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2023-12-21 | 2023-12-19 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2023-12-20 | 2023-12-18 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2023-12-19 | 2023-12-15 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2023-12-18 | 2023-12-14 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2023-12-15 | 2023-12-13 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2023-12-14 | 2023-12-12 | 0.182 | 20,578 | +0 | 0.01% | 3,745 |
| 2023-12-13 | 2023-12-11 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2023-12-12 | 2023-12-08 | 0.180 | 20,578 | +0 | 0.01% | 3,704 |
| 2023-12-11 | 2023-12-07 | 0.173 | 20,578 | +0 | 0.01% | 3,560 |
| 2023-12-08 | 2023-12-06 | 0.196 | 20,578 | +0 | 0.01% | 4,033 |
| 2023-12-07 | 2023-12-05 | 0.196 | 20,578 | +0 | 0.01% | 4,033 |
| 2023-12-06 | 2023-12-04 | 0.196 | 20,578 | +0 | 0.01% | 4,033 |
| 2023-12-05 | 2023-12-01 | 0.202 | 20,578 | +0 | 0.01% | 4,157 |
| 2023-12-04 | 2023-11-30 | 0.202 | 20,578 | +0 | 0.01% | 4,157 |
| 2023-12-01 | 2023-11-29 | 0.203 | 20,578 | +0 | 0.01% | 4,177 |
| 2023-11-30 | 2023-11-28 | 0.203 | 20,578 | +0 | 0.01% | 4,177 |
| 2023-11-29 | 2023-11-27 | 0.191 | 20,578 | +0 | 0.01% | 3,930 |
| 2023-11-28 | 2023-11-24 | 0.188 | 20,578 | +0 | 0.01% | 3,869 |
| 2023-11-27 | 2023-11-23 | 0.213 | 20,578 | +0 | 0.01% | 4,383 |
| 2023-11-24 | 2023-11-22 | 0.193 | 20,578 | +0 | 0.01% | 3,972 |
| 2023-11-23 | 2023-11-21 | 0.210 | 20,578 | +0 | 0.01% | 4,321 |
| 2023-11-22 | 2023-11-20 | 0.192 | 20,578 | +0 | 0.01% | 3,951 |
| 2023-11-21 | 2023-11-17 | 0.192 | 20,578 | +0 | 0.01% | 3,951 |
| 2023-11-20 | 2023-11-16 | 0.192 | 20,578 | +0 | 0.01% | 3,951 |
| 2023-11-17 | 2023-11-15 | 0.213 | 20,578 | +0 | 0.01% | 4,383 |
| 2023-11-16 | 2023-11-14 | 0.214 | 20,578 | +0 | 0.01% | 4,404 |
| 2023-11-15 | 2023-11-13 | 0.214 | 20,578 | +0 | 0.01% | 4,404 |
| 2023-11-14 | 2023-11-10 | 0.203 | 20,578 | +0 | 0.01% | 4,177 |
| 2023-11-13 | 2023-11-09 | 0.203 | 20,578 | +0 | 0.01% | 4,177 |
| 2023-11-10 | 2023-11-08 | 0.203 | 20,578 | +0 | 0.01% | 4,177 |
| 2023-11-09 | 2023-11-07 | 0.200 | 20,578 | +0 | 0.01% | 4,116 |
| 2023-11-08 | 2023-11-06 | 0.203 | 20,578 | +0 | 0.01% | 4,177 |
| 2023-11-07 | 2023-11-03 | 0.213 | 20,578 | +0 | 0.01% | 4,383 |
| 2023-11-06 | 2023-11-02 | 0.213 | 20,578 | +0 | 0.01% | 4,383 |
| 2023-11-03 | 2023-11-01 | 0.200 | 20,578 | +0 | 0.01% | 4,116 |
| 2023-11-02 | 2023-10-31 | 0.200 | 20,578 | +0 | 0.01% | 4,116 |
| 2023-11-01 | 2023-10-30 | 0.217 | 20,578 | +0 | 0.01% | 4,465 |
| 2023-10-31 | 2023-10-27 | 0.217 | 20,578 | +0 | 0.01% | 4,465 |
| 2023-10-30 | 2023-10-26 | 0.217 | 20,578 | +0 | 0.01% | 4,465 |
| 2023-10-27 | 2023-10-25 | 0.224 | 20,578 | +0 | 0.01% | 4,609 |
| 2023-10-26 | 2023-10-24 | 0.224 | 20,578 | +0 | 0.01% | 4,609 |
| 2023-10-25 | 2023-10-20 | 0.224 | 20,578 | +0 | 0.01% | 4,609 |
| 2023-10-24 | 2023-10-19 | 0.224 | 20,578 | +0 | 0.01% | 4,609 |
| 2023-10-20 | 2023-10-18 | 0.224 | 20,578 | +0 | 0.01% | 4,609 |
| 2023-10-19 | 2023-10-17 | 0.224 | 20,578 | +0 | 0.01% | 4,609 |
| 2023-10-18 | 2023-10-16 | 0.213 | 20,578 | +0 | 0.01% | 4,383 |
| 2023-10-17 | 2023-10-13 | 0.231 | 20,578 | +0 | 0.01% | 4,754 |
| 2023-10-16 | 2023-10-12 | 0.231 | 20,578 | +0 | 0.01% | 4,754 |
| 2023-10-13 | 2023-10-11 | 0.222 | 20,578 | +0 | 0.01% | 4,568 |
| 2023-10-12 | 2023-10-10 | 0.234 | 20,578 | +0 | 0.01% | 4,815 |
| 2023-10-11 | 2023-10-09 | 0.234 | 20,578 | +0 | 0.01% | 4,815 |
| 2023-10-10 | 2023-10-06 | 0.234 | 20,578 | +0 | 0.01% | 4,815 |
| 2023-10-09 | 2023-10-05 | 0.218 | 20,578 | +0 | 0.01% | 4,486 |
| 2023-10-06 | 2023-10-04 | 0.218 | 20,578 | +0 | 0.01% | 4,486 |
| 2023-10-05 | 2023-10-03 | 0.218 | 20,578 | +0 | 0.01% | 4,486 |
| 2023-10-04 | 2023-09-29 | 0.218 | 20,578 | +0 | 0.01% | 4,486 |
| 2023-10-03 | 2023-09-28 | 0.218 | 20,578 | +0 | 0.01% | 4,486 |
| 2023-09-29 | 2023-09-27 | 0.218 | 20,578 | +0 | 0.01% | 4,486 |
| 2023-09-28 | 2023-09-26 | 0.205 | 20,578 | +0 | 0.01% | 4,218 |
| 2023-09-27 | 2023-09-25 | 0.229 | 20,578 | +0 | 0.01% | 4,712 |
| 2023-09-26 | 2023-09-22 | 0.229 | 20,578 | +0 | 0.01% | 4,712 |
| 2023-09-25 | 2023-09-21 | 0.229 | 20,578 | +0 | 0.01% | 4,712 |
| 2023-09-22 | 2023-09-20 | 0.232 | 20,578 | +0 | 0.01% | 4,774 |
| 2023-09-21 | 2023-09-19 | 0.217 | 20,578 | +0 | 0.01% | 4,465 |
| 2023-09-20 | 2023-09-18 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-09-19 | 2023-09-15 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-09-18 | 2023-09-14 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-09-15 | 2023-09-13 | 0.230 | 20,578 | +0 | 0.01% | 4,733 |
| 2023-09-14 | 2023-09-12 | 0.230 | 20,578 | +0 | 0.01% | 4,733 |
| 2023-09-13 | 2023-09-11 | 0.230 | 20,578 | +0 | 0.01% | 4,733 |
| 2023-09-12 | 2023-09-07 | 0.230 | 20,578 | +0 | 0.01% | 4,733 |
| 2023-09-11 | 2023-09-06 | 0.236 | 20,578 | +0 | 0.01% | 4,856 |
| 2023-09-07 | 2023-09-05 | 0.236 | 20,578 | +0 | 0.01% | 4,856 |
| 2023-09-06 | 2023-09-04 | 0.236 | 20,578 | +0 | 0.01% | 4,856 |
| 2023-09-05 | 2023-08-31 | 0.236 | 20,578 | +0 | 0.01% | 4,856 |
| 2023-09-04 | 2023-08-30 | 0.238 | 20,578 | +0 | 0.01% | 4,898 |
| 2023-08-31 | 2023-08-29 | 0.238 | 20,578 | +0 | 0.01% | 4,898 |
| 2023-08-30 | 2023-08-28 | 0.238 | 20,578 | +0 | 0.01% | 4,898 |
| 2023-08-29 | 2023-08-25 | 0.238 | 20,578 | +0 | 0.01% | 4,898 |
| 2023-08-28 | 2023-08-24 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-08-25 | 2023-08-23 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-08-24 | 2023-08-22 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-08-23 | 2023-08-21 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-08-22 | 2023-08-18 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-08-21 | 2023-08-17 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-08-18 | 2023-08-16 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-08-17 | 2023-08-15 | 0.245 | 20,578 | +0 | 0.01% | 5,042 |
| 2023-08-16 | 2023-08-14 | 0.245 | 20,578 | +0 | 0.01% | 5,042 |
| 2023-08-15 | 2023-08-11 | 0.248 | 20,578 | +0 | 0.01% | 5,103 |
| 2023-08-14 | 2023-08-10 | 0.248 | 20,578 | +0 | 0.01% | 5,103 |
| 2023-08-11 | 2023-08-09 | 0.248 | 20,578 | +0 | 0.01% | 5,103 |
| 2023-08-10 | 2023-08-08 | 0.248 | 20,578 | +0 | 0.01% | 5,103 |
| 2023-08-09 | 2023-08-07 | 0.248 | 20,578 | +0 | 0.01% | 5,103 |
| 2023-08-08 | 2023-08-04 | 0.248 | 20,578 | +0 | 0.01% | 5,103 |
| 2023-08-07 | 2023-08-03 | 0.249 | 20,578 | +0 | 0.01% | 5,124 |
| 2023-08-04 | 2023-08-02 | 0.249 | 20,578 | +0 | 0.01% | 5,124 |
| 2023-08-03 | 2023-08-01 | 0.249 | 20,578 | +0 | 0.01% | 5,124 |
| 2023-08-02 | 2023-07-31 | 0.249 | 20,578 | +0 | 0.01% | 5,124 |
| 2023-08-01 | 2023-07-28 | 0.249 | 20,578 | +0 | 0.01% | 5,124 |
| 2023-07-31 | 2023-07-27 | 0.249 | 20,578 | +0 | 0.01% | 5,124 |
| 2023-07-28 | 2023-07-26 | 0.246 | 20,578 | +0 | 0.01% | 5,062 |
| 2023-07-27 | 2023-07-25 | 0.248 | 20,578 | +0 | 0.01% | 5,103 |
| 2023-07-26 | 2023-07-24 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-07-25 | 2023-07-21 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-07-24 | 2023-07-20 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2023-07-21 | 2023-07-19 | 0.230 | 20,578 | +0 | 0.01% | 4,733 |
| 2023-07-20 | 2023-07-18 | 0.232 | 20,578 | +0 | 0.01% | 4,774 |
| 2023-07-19 | 2023-07-14 | 0.232 | 20,578 | +0 | 0.01% | 4,774 |
| 2023-07-18 | 2023-07-13 | 0.232 | 20,578 | +0 | 0.01% | 4,774 |
| 2023-07-14 | 2023-07-12 | 0.220 | 20,578 | +0 | 0.01% | 4,527 |
| 2023-07-13 | 2023-07-11 | 0.220 | 20,578 | +0 | 0.01% | 4,527 |
| 2023-07-12 | 2023-07-10 | 0.220 | 20,578 | +0 | 0.01% | 4,527 |
| 2023-07-11 | 2023-07-07 | 0.220 | 20,578 | +0 | 0.01% | 4,527 |
| 2023-07-10 | 2023-07-06 | 0.158 | 20,578 | +0 | 0.01% | 3,251 |
| 2023-07-07 | 2023-07-05 | 0.223 | 20,578 | +0 | 0.01% | 4,589 |
| 2023-07-06 | 2023-07-04 | 0.245 | 20,578 | +0 | 0.01% | 5,042 |
| 2023-07-05 | 2023-07-03 | 0.227 | 20,578 | +0 | 0.01% | 4,671 |
| 2023-07-04 | 2023-06-30 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-07-03 | 2023-06-29 | 0.240 | 20,578 | +0 | 0.01% | 4,939 |
| 2023-06-30 | 2023-06-28 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-29 | 2023-06-27 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-28 | 2023-06-26 | 0.237 | 20,578 | +0 | 0.01% | 4,877 |
| 2023-06-27 | 2023-06-23 | 0.237 | 20,578 | +0 | 0.01% | 4,877 |
| 2023-06-26 | 2023-06-21 | 0.237 | 20,578 | +0 | 0.01% | 4,877 |
| 2023-06-23 | 2023-06-20 | 0.236 | 20,578 | +0 | 0.01% | 4,856 |
| 2023-06-21 | 2023-06-19 | 0.235 | 20,578 | +0 | 0.01% | 4,836 |
| 2023-06-20 | 2023-06-16 | 0.270 | 20,578 | +0 | 0.01% | 5,556 |
| 2023-06-19 | 2023-06-15 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2023-06-16 | 2023-06-14 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-15 | 2023-06-13 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-14 | 2023-06-12 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-13 | 2023-06-09 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-12 | 2023-06-08 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2023-06-09 | 2023-06-07 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2023-06-08 | 2023-06-06 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-07 | 2023-06-05 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-06 | 2023-06-02 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-05 | 2023-06-01 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-02 | 2023-05-31 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-06-01 | 2023-05-30 | 0.237 | 20,578 | +0 | 0.01% | 4,877 |
| 2023-05-31 | 2023-05-29 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2023-05-30 | 2023-05-25 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-29 | 2023-05-24 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-25 | 2023-05-23 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-24 | 2023-05-22 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-23 | 2023-05-19 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-22 | 2023-05-18 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-19 | 2023-05-17 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-18 | 2023-05-16 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-17 | 2023-05-15 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-16 | 2023-05-12 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-15 | 2023-05-11 | 0.250 | 20,578 | +0 | 0.01% | 5,144 |
| 2023-05-12 | 2023-05-10 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2023-05-11 | 2023-05-09 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2023-05-10 | 2023-05-08 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2023-05-09 | 2023-05-05 | 0.249 | 20,578 | +0 | 0.01% | 5,124 |
| 2023-05-08 | 2023-05-04 | 0.249 | 20,578 | +0 | 0.01% | 5,124 |
| 2023-05-05 | 2023-05-03 | 0.249 | 20,578 | +0 | 0.01% | 5,124 |
| 2023-05-04 | 2023-05-02 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2023-05-03 | 2023-04-28 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2023-05-02 | 2023-04-27 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2023-04-28 | 2023-04-26 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2023-04-27 | 2023-04-25 | 0.255 | 20,578 | +0 | 0.01% | 5,247 |
| 2023-04-26 | 2023-04-24 | 0.285 | 20,578 | +0 | 0.01% | 5,865 |
| 2023-04-25 | 2023-04-21 | 0.285 | 20,578 | +0 | 0.01% | 5,865 |
| 2023-04-24 | 2023-04-20 | 0.290 | 20,578 | +0 | 0.01% | 5,968 |
| 2023-04-21 | 2023-04-19 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2023-04-20 | 2023-04-18 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2023-04-19 | 2023-04-17 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2023-04-18 | 2023-04-14 | 0.270 | 20,578 | +0 | 0.01% | 5,556 |
| 2023-04-17 | 2023-04-13 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2023-04-14 | 2023-04-12 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2023-04-13 | 2023-04-11 | 0.280 | 20,578 | +0 | 0.01% | 5,762 |
| 2023-04-12 | 2023-04-06 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2023-04-11 | 2023-04-04 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2023-04-06 | 2023-04-03 | 0.260 | 20,578 | +0 | 0.01% | 5,350 |
| 2023-04-04 | 2023-03-31 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2023-04-03 | 2023-03-30 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2023-03-31 | 2023-03-29 | 0.270 | 20,578 | +0 | 0.01% | 5,556 |
| 2023-03-30 | 2023-03-28 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2023-03-29 | 2023-03-27 | 0.265 | 20,578 | +0 | 0.01% | 5,453 |
| 2023-03-28 | 2023-03-24 | 0.270 | 20,578 | +0 | 0.01% | 5,556 |
| 2023-03-27 | 2023-03-23 | 0.270 | 20,578 | +2,542 | 0.01% | 5,556 |
| 2022-10-21 | 2022-10-19 | 0.212 | 18,036 | +15,000 | 0.01% | 3,824 |
| 2022-09-16 | 2022-09-14 | 0.275 | 3,036 | -4,875 | 0.00% | 835 |
| 2021-12-14 | 2021-12-10 | 0.335 | 7,911 | +78 | 0.00% | 2,650 |
| 2021-10-19 | 2021-10-15 | 0.445 | 7,833 | +1,666 | 0.00% | 3,486 |
| 2021-05-04 | 2021-04-30 | 0.500 | 6,167 | -750 | 0.00% | 3,084 |
| 2020-11-11 | 2020-11-09 | 0.215 | 6,917 | +750 | 0.00% | 1,487 |
| 2020-06-03 | 2020-06-01 | 0.213 | 6,167 | -41 | 0.00% | 1,314 |
| 2017-11-10 | 2017-11-08 | 1.476 | 6,208 | -625 | 0.00% | 9,163 |
| 2016-11-22 | 2016-11-18 | 7.080 | 6,833 | +41 | 0.00% | 48,378 |
| 2016-04-06 | 2016-04-01 | 7.560 | 6,792 | +4,323 | 0.01% | 51,348 |
| 2016-03-29 | 2016-03-23 | 4.440 | 2,469 | -271 | 0.01% | 10,962 |
| 2016-03-21 | 2016-03-17 | 4.260 | 2,740 | -416 | 0.01% | 11,672 |
| 2016-03-01 | 2016-02-26 | 4.286 | 3,156 | -555 | 0.02% | 13,527 |
| 2016-01-11 | 2016-01-07 | 9.552 | 3,711 | -858 | 0.02% | 35,447 |
| 2015-07-14 | 2015-07-10 | 13.063 | 4,569 | -48,995 | 0.02% | 59,683 |
| 2015-05-21 | 2015-05-19 | 21.227 | 53,564 | +48,995 | 0.28% | 1,136,985 |
| 2014-01-29 | 2014-01-27 | 18.777 | 4,569 | -1,715 | 0.02% | 85,794 |
| 2013-06-20 | 2013-06-18 | 11.022 | 6,284 | -1,273 | 0.03% | 69,259 |
| 2011-06-23 | 2011-06-21 | 10.613 | 7,557 | -49 | 0.04% | 80,205 |
| 2011-03-25 | 2011-03-23 | 12.654 | 7,606 | -980 | 0.04% | 96,249 |
| 2009-12-01 | 2009-11-27 | 17.553 | 8,586 | -49 | 0.05% | 150,709 |
| 2009-08-04 | 2009-07-31 | 15.512 | 8,635 | +49 | 0.05% | 133,944 |
| 2009-07-09 | 2009-07-07 | 13.879 | 8,586 | -7,350 | 0.05% | 119,165 |
| 2009-05-11 | 2009-05-07 | 6.858 | 15,936 | -4,899 | 0.08% | 109,287 |
| 2008-02-29 | 2008-02-27 | 13.267 | 20,835 | +49 | 0.11% | 276,411 |
| 2007-12-03 | 2007-11-29 | 12.654 | 20,786 | +465 | 0.11% | 263,034 |
| 2007-11-30 | 2007-11-28 | 12.858 | 20,321 | -490 | 0.11% | 261,297 |
| 2007-11-12 | 2007-11-08 | 15.920 | 20,811 | -2,449 | 0.11% | 331,311 |
| 2007-10-31 | 2007-10-29 | 16.328 | 23,260 | -245 | 0.12% | 379,794 |
| 2007-10-24 | 2007-10-22 | 19.186 | 23,505 | +416 | 0.13% | 450,958 |
| 2007-09-06 | 2007-09-04 | 19.186 | 23,089 | +61 | 0.12% | 442,977 |
| 2007-08-31 | 2007-08-29 | 18.573 | 23,028 | +441 | 0.12% | 427,707 |
| 2007-08-29 | 2007-08-27 | 20.206 | 22,587 | -367 | 0.12% | 456,396 |
| 2007-08-27 | 2007-08-23 | 18.982 | 22,954 | -843 | 0.12% | 435,702 |
| 2007-08-14 | 2007-08-10 | 23.676 | 23,797 | +1,273 | 0.13% | 563,415 |
| 2007-07-25 | 2007-07-23 | 31.024 | 22,524 | +319 | 0.12% | 698,775 |
| 2007-06-26 | 2007-06-22 | 31.432 | 22,205 | 0.12% | 697,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy