History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,197,899 +0 0.35% 497,128
2025-10-13 2025-10-09 0.460 1,197,899 +0 0.35% 551,034
2025-10-10 2025-10-08 0.465 1,197,899 +0 0.35% 557,023
2025-10-09 2025-10-06 0.480 1,197,899 +0 0.35% 574,992
2025-10-08 2025-10-03 0.430 1,197,899 +0 0.35% 515,097
2025-10-06 2025-10-02 0.445 1,197,899 -9,000 0.35% 533,065
2025-09-26 2025-09-24 0.350 1,206,899 +27,000 0.35% 422,415
2025-09-17 2025-09-15 0.340 1,179,899 -750 0.34% 401,166
2025-09-04 2025-09-02 0.395 1,180,649 +90,000 0.34% 466,356
2025-09-02 2025-08-29 0.405 1,090,649 -36,000 0.31% 441,713
2025-08-27 2025-08-25 0.465 1,126,649 -45,000 0.33% 523,892
2025-08-26 2025-08-22 0.405 1,171,649 -36,000 0.34% 474,518
2025-08-15 2025-08-13 0.405 1,207,649 -9,000 0.35% 489,098
2025-08-14 2025-08-12 0.395 1,216,649 -108,000 0.35% 480,576
2025-08-12 2025-08-08 0.400 1,324,649 +9,000 0.38% 529,860
2025-08-11 2025-08-07 0.405 1,315,649 +54,000 0.38% 532,838
2025-08-04 2025-07-31 0.390 1,261,649 +36,000 0.36% 492,043
2025-08-01 2025-07-30 0.400 1,225,649 +54,000 0.35% 490,260
2025-07-30 2025-07-28 0.405 1,171,649 +45,000 0.34% 474,518
2025-07-29 2025-07-25 0.495 1,126,649 -27,000 0.33% 557,691
2025-07-28 2025-07-24 0.465 1,153,649 +117,000 0.33% 536,447
2025-07-25 2025-07-23 0.330 1,036,649 +54,000 0.36% 342,094
2025-07-21 2025-07-17 0.270 982,649 +8,250 0.34% 265,315
2025-07-15 2025-07-11 0.300 974,399 -180,000 0.34% 292,320
2025-07-07 2025-07-03 0.200 1,154,399 -208 0.40% 230,880
2025-07-04 2025-07-02 0.198 1,154,607 +180,000 0.40% 228,612
2024-10-09 2024-10-07 0.395 974,607 -172,750 0.34% 384,970
2024-10-04 2024-10-02 0.159 1,147,357 -45,000 0.40% 182,430
2023-11-24 2023-11-22 0.193 1,192,357 -11,250 0.41% 230,125
2023-07-03 2023-06-29 0.240 1,203,607 -7,500 0.42% 288,866
2023-06-23 2023-06-20 0.236 1,211,107 -37,500 0.42% 285,821
2023-06-15 2023-06-13 0.250 1,248,607 -8,250 0.43% 312,152
2023-05-29 2023-05-24 0.250 1,256,857 -208 0.44% 314,214
2023-04-25 2023-04-21 0.285 1,257,065 -8,250 0.44% 358,264
2022-12-29 2022-12-23 0.235 1,265,315 -3,750 0.44% 297,349
2022-10-05 2022-09-30 0.320 1,269,065 -208 0.52% 406,101
2022-08-19 2022-08-17 0.410 1,269,273 -8,250 0.56% 520,402
2022-07-05 2022-06-30 0.415 1,277,523 -18,750 0.57% 530,172
2022-06-24 2022-06-22 0.450 1,296,273 -12,000 0.57% 583,323
2022-05-03 2022-04-28 0.385 1,308,273 -37,500 0.58% 503,685
2022-04-01 2022-03-30 0.315 1,345,773 -600 0.60% 423,918
2022-01-10 2022-01-06 0.355 1,346,373 -2,250 0.60% 477,962
2021-08-03 2021-07-30 0.480 1,348,623 -154,500 0.72% 647,339
2021-07-22 2021-07-20 0.490 1,503,123 -18,000 0.80% 736,530
2021-07-12 2021-07-08 0.490 1,521,123 -111,750 0.81% 745,350
2021-06-29 2021-06-25 0.510 1,632,873 +45,000 0.87% 832,765
2021-06-22 2021-06-18 0.490 1,587,873 -84,000 0.84% 778,058
2021-06-21 2021-06-17 0.500 1,671,873 -27,000 0.89% 835,936
2021-06-09 2021-06-07 0.490 1,698,873 +27,000 0.90% 832,448
2021-06-07 2021-06-03 0.495 1,671,873 -2,250 0.89% 827,577
2021-06-01 2021-05-28 0.540 1,674,123 -99,000 0.89% 904,026
2021-05-27 2021-05-25 0.420 1,773,123 -27,000 0.94% 744,712
2021-05-24 2021-05-20 0.455 1,800,123 +27,000 0.96% 819,056
2021-05-07 2021-05-05 0.500 1,773,123 -99,000 0.94% 886,562
2021-05-05 2021-05-03 0.510 1,872,123 +99,000 1.00% 954,783
2021-05-03 2021-04-29 0.500 1,773,123 -9,750 0.94% 886,562
2021-04-28 2021-04-26 0.480 1,782,873 -1,500 0.95% 855,779
2021-04-27 2021-04-23 0.460 1,784,373 -3,404 0.95% 820,812
2021-04-26 2021-04-22 0.485 1,787,777 -100,291 0.95% 867,072
2021-04-22 2021-04-20 0.340 1,888,068 -12,000 1.00% 641,943
2021-02-22 2021-02-18 0.360 1,900,068 -99,000 1.01% 684,024
2021-02-19 2021-02-17 0.380 1,999,068 +99,000 1.06% 759,646
2021-02-17 2021-02-11 0.335 1,900,068 +99,000 1.01% 636,523
2021-02-04 2021-02-02 0.245 1,801,068 +18,750 0.96% 441,262
2020-12-29 2020-12-24 0.204 1,782,318 -121,500 0.95% 363,593
2020-12-03 2020-12-01 0.212 1,903,818 -5,125 1.01% 403,609
2020-11-05 2020-11-03 0.211 1,908,943 -4,500 1.02% 402,787
2020-10-05 2020-09-29 0.200 1,913,443 -63,000 1.02% 382,689
2020-08-20 2020-08-18 0.246 1,976,443 +36,000 1.05% 486,205
2020-08-17 2020-08-13 0.255 1,940,443 +125 1.03% 494,813
2020-07-27 2020-07-23 0.290 1,940,318 +63,000 1.03% 562,692
2020-07-20 2020-07-16 0.300 1,877,318 -208 1.00% 563,195
2020-07-15 2020-07-13 0.310 1,877,526 +81,000 1.00% 582,033
2020-07-14 2020-07-10 0.335 1,796,526 +117,000 0.96% 601,836
2020-07-13 2020-07-09 0.370 1,679,526 -180,000 0.89% 621,425
2020-07-10 2020-07-08 0.360 1,859,526 +39,750 0.99% 669,429
2020-07-09 2020-07-07 0.330 1,819,776 +87,000 0.97% 600,526
2020-07-07 2020-07-03 0.270 1,732,776 +45,000 0.92% 467,850
2020-07-06 2020-07-02 0.255 1,687,776 -7,500 0.90% 430,383
2020-06-30 2020-06-26 0.247 1,695,276 -42,000 0.90% 418,733
2020-06-26 2020-06-23 0.229 1,737,276 -18,000 0.92% 397,836
2020-06-09 2020-06-05 0.220 1,755,276 -13,500 0.93% 386,161
2020-06-03 2020-06-01 0.213 1,768,776 -208 0.94% 376,749
2020-06-02 2020-05-29 0.213 1,768,984 -416 0.94% 376,794
2020-05-21 2020-05-19 0.212 1,769,400 -1,041 0.94% 375,113
2020-05-12 2020-05-08 0.240 1,770,441 -8,250 0.94% 424,906
2020-05-06 2020-05-04 0.228 1,778,691 -42,751 0.95% 405,542
2020-05-05 2020-04-29 0.240 1,821,442 -35,541 0.97% 437,146
2020-05-04 2020-04-28 0.240 1,856,983 -9,625 0.99% 445,676
2020-04-29 2020-04-27 0.228 1,866,608 -7,500 0.99% 425,587
2020-04-28 2020-04-24 0.240 1,874,108 +12,000 1.00% 449,786
2020-04-02 2020-03-31 0.288 1,862,108 -11,084 0.99% 536,287
2020-04-01 2020-03-30 0.288 1,873,192 -118,500 1.00% 539,479
2020-03-26 2020-03-24 0.288 1,991,692 +9,750 1.06% 573,607
2020-03-09 2020-03-05 0.360 1,981,942 -18,750 1.05% 713,499
2020-03-05 2020-03-03 0.360 2,000,692 -11,250 1.06% 720,249
2020-02-26 2020-02-24 0.384 2,011,942 +8,250 1.07% 772,586
2020-01-31 2020-01-29 0.420 2,003,692 -9,000 1.07% 841,551
2020-01-02 2019-12-27 0.444 2,012,692 -2,250 1.07% 893,635
2019-12-30 2019-12-24 0.444 2,014,942 -312 1.07% 894,634
2019-12-18 2019-12-16 0.492 2,015,254 +30,000 1.07% 991,505
2019-11-28 2019-11-26 0.444 1,985,254 -15,000 1.06% 881,453
2019-11-19 2019-11-15 0.480 2,000,254 +41 1.06% 960,122
2019-10-22 2019-10-18 0.516 2,000,213 +22,500 1.06% 1,032,110
2019-10-10 2019-10-08 0.528 1,977,713 -208 1.05% 1,044,232
2019-09-18 2019-09-16 0.576 1,977,921 +208 1.05% 1,139,282
2019-09-13 2019-09-11 0.540 1,977,713 -13,500 1.05% 1,067,965
2019-09-11 2019-09-09 0.528 1,991,213 +18,000 1.06% 1,051,360
2019-09-10 2019-09-06 0.540 1,973,213 -145 1.05% 1,065,535
2019-09-05 2019-09-03 0.528 1,973,358 +20,250 1.05% 1,041,933
2019-09-02 2019-08-29 0.540 1,953,108 -57,750 1.04% 1,054,678
2019-08-30 2019-08-28 0.528 2,010,858 -37,500 1.07% 1,061,733
2019-08-27 2019-08-23 0.552 2,048,358 -37,500 1.09% 1,130,694
2019-08-19 2019-08-15 0.552 2,085,858 -33,750 1.11% 1,151,394
2019-08-15 2019-08-13 0.516 2,119,608 +18,750 1.13% 1,093,718
2019-08-08 2019-08-06 0.528 2,100,858 +15,000 1.12% 1,109,253
2019-08-07 2019-08-05 0.552 2,085,858 -291,000 1.11% 1,151,394
2019-08-05 2019-08-01 0.564 2,376,858 +57,750 1.26% 1,340,548
2019-07-29 2019-07-25 0.636 2,319,108 +336,000 1.23% 1,474,953
2019-07-09 2019-07-05 0.696 1,983,108 +42,750 1.05% 1,380,243
2019-07-08 2019-07-04 0.684 1,940,358 +17,250 1.03% 1,327,205
2019-06-12 2019-06-10 0.600 1,923,108 -111,750 1.02% 1,153,865
2019-05-23 2019-05-21 0.600 2,034,858 -10,500 1.08% 1,220,915
2019-03-27 2019-03-25 0.840 2,045,358 -30,750 1.09% 1,718,101
2019-03-25 2019-03-21 0.876 2,076,108 +66,750 1.10% 1,818,671
2019-03-22 2019-03-20 0.876 2,009,358 +9,000 1.07% 1,760,198
2019-03-21 2019-03-19 0.936 2,000,358 +22,500 1.06% 1,872,335
2019-03-19 2019-03-15 0.996 1,977,858 -60,750 1.05% 1,969,947
2019-03-18 2019-03-14 0.888 2,038,608 -15,000 1.08% 1,810,284
2019-03-12 2019-03-08 0.828 2,053,608 -75,000 1.09% 1,700,387
2019-03-07 2019-03-05 0.948 2,128,608 +8,250 1.13% 2,017,920
2019-03-01 2019-02-27 0.936 2,120,358 +18,000 1.13% 1,984,655
2019-02-28 2019-02-26 0.996 2,102,358 +154,500 1.12% 2,093,949
2019-02-27 2019-02-25 0.960 1,947,858 -96,000 1.04% 1,869,944
2019-02-26 2019-02-22 0.756 2,043,858 +37,500 1.09% 1,545,157
2019-02-20 2019-02-18 0.672 2,006,358 -9,000 1.07% 1,348,273
2019-02-18 2019-02-14 0.672 2,015,358 +37,500 1.07% 1,354,321
2019-02-15 2019-02-13 0.648 1,977,858 +66,000 1.05% 1,281,652
2019-02-14 2019-02-12 0.648 1,911,858 +50,250 1.02% 1,238,884
2019-01-23 2019-01-21 0.576 1,861,608 -3,750 0.99% 1,072,286
2018-12-06 2018-12-04 0.660 1,865,358 -6,750 0.99% 1,231,136
2018-11-30 2018-11-28 0.672 1,872,108 -209 1.00% 1,258,057
2018-11-26 2018-11-22 0.684 1,872,317 -22,500 1.00% 1,280,665
2018-11-09 2018-11-07 0.684 1,894,817 +18,750 1.01% 1,296,055
2018-11-06 2018-11-02 0.672 1,876,067 -8,250 1.00% 1,260,717
2018-10-29 2018-10-25 0.672 1,884,317 -17,250 1.00% 1,266,261
2018-10-24 2018-10-22 0.672 1,901,567 -7,500 1.01% 1,277,853
2018-10-18 2018-10-15 0.660 1,909,067 +17,250 1.02% 1,259,984
2018-10-11 2018-10-09 0.744 1,891,817 -22,500 1.01% 1,407,512
2018-10-08 2018-10-04 0.804 1,914,317 -24,750 1.02% 1,539,111
2018-09-27 2018-09-24 0.804 1,939,067 -11,250 1.03% 1,559,010
2018-09-21 2018-09-19 0.816 1,950,317 +24,750 1.04% 1,591,459
2018-09-19 2018-09-17 0.780 1,925,567 -37,500 1.02% 1,501,942
2018-09-17 2018-09-13 0.768 1,963,067 -15,000 1.04% 1,507,635
2018-09-13 2018-09-11 0.804 1,978,067 +1,500 1.05% 1,590,366
2018-09-11 2018-09-07 0.804 1,976,567 +24,000 1.05% 1,589,160
2018-09-10 2018-09-06 0.840 1,952,567 +22,500 1.04% 1,640,156
2018-09-07 2018-09-05 0.912 1,930,067 -123,750 1.03% 1,760,221
2018-08-17 2018-08-15 0.756 2,053,817 -15,750 1.09% 1,552,686
2018-08-16 2018-08-14 0.780 2,069,567 -18,750 1.10% 1,614,262
2018-08-10 2018-08-08 0.804 2,088,317 +18,750 1.11% 1,679,007
2018-07-20 2018-07-18 0.840 2,069,567 +6,000 1.10% 1,738,436
2018-07-09 2018-07-05 0.852 2,063,567 -15,000 1.10% 1,758,159
2018-07-05 2018-07-03 0.864 2,078,567 +15,000 1.11% 1,795,882
2018-06-21 2018-06-19 0.924 2,063,567 +8,250 1.10% 1,906,736
2018-06-20 2018-06-15 1.032 2,055,317 -26,250 1.09% 2,121,087
2018-06-06 2018-06-04 1.020 2,081,567 +7,500 1.11% 2,123,198
2018-06-05 2018-06-01 0.972 2,074,067 +9,750 1.10% 2,015,993
2018-05-29 2018-05-25 0.984 2,064,317 -18,000 1.10% 2,031,288
2018-05-25 2018-05-23 1.008 2,082,317 -7,500 1.11% 2,098,976
2018-05-17 2018-05-15 1.044 2,089,817 -43,500 1.11% 2,181,769
2018-05-16 2018-05-14 1.032 2,133,317 -21,000 1.13% 2,201,583
2018-05-07 2018-05-03 0.948 2,154,317 -1,500 1.15% 2,042,293
2018-05-04 2018-05-02 0.996 2,155,817 +17,250 1.15% 2,147,194
2018-05-03 2018-04-30 0.948 2,138,567 -29,250 1.14% 2,027,362
2018-04-30 2018-04-26 0.948 2,167,817 +25,500 1.15% 2,055,091
2018-04-26 2018-04-24 0.972 2,142,317 +9,000 1.14% 2,082,332
2018-04-23 2018-04-19 1.008 2,133,317 +30,000 1.13% 2,150,384
2018-04-20 2018-04-18 0.924 2,103,317 -7,500 1.12% 1,943,465
2018-04-18 2018-04-16 0.948 2,110,817 -9,750 1.12% 2,001,055
2018-04-11 2018-04-09 1.056 2,120,567 +9,000 1.13% 2,239,319
2018-04-03 2018-03-28 1.128 2,111,567 -31,500 1.12% 2,381,848
2018-03-27 2018-03-23 1.140 2,143,067 -17,250 1.14% 2,443,096
2018-03-26 2018-03-22 1.152 2,160,317 -50,250 1.15% 2,488,685
2018-03-23 2018-03-21 1.164 2,210,567 +10,500 1.18% 2,573,100
2018-03-21 2018-03-19 1.224 2,200,067 -8,333 1.17% 2,692,882
2018-03-20 2018-03-16 1.188 2,208,400 +8,250 1.17% 2,623,579
2018-03-19 2018-03-15 1.212 2,200,150 +69,750 1.17% 2,666,582
2018-03-16 2018-03-14 1.188 2,130,400 -750 1.13% 2,530,915
2018-03-15 2018-03-13 1.224 2,131,150 +8,250 1.13% 2,608,528
2018-03-14 2018-03-12 1.260 2,122,900 -122,250 1.13% 2,674,854
2018-03-08 2018-03-06 1.140 2,245,150 +9,000 1.19% 2,559,471
2018-03-05 2018-03-01 1.176 2,236,150 +52,500 1.19% 2,629,712
2018-03-02 2018-02-28 1.176 2,183,650 +285,000 1.16% 2,567,972
2018-03-01 2018-02-27 1.200 1,898,650 -8,250 1.01% 2,278,380
2018-02-28 2018-02-26 1.212 1,906,900 -114,000 1.01% 2,311,163
2018-02-27 2018-02-23 1.164 2,020,900 +8,250 1.07% 2,352,328
2018-02-26 2018-02-22 1.164 2,012,650 +13,500 1.07% 2,342,725
2018-02-13 2018-02-09 1.116 1,999,150 +9,750 1.06% 2,231,051
2018-02-12 2018-02-08 1.164 1,989,400 +26,250 1.06% 2,315,662
2018-02-07 2018-02-05 1.236 1,963,150 -11,250 1.04% 2,426,453
2018-02-06 2018-02-02 1.272 1,974,400 -7,500 1.05% 2,511,437
2018-02-02 2018-01-31 1.284 1,981,900 +60,750 1.05% 2,544,760
2018-02-01 2018-01-30 1.320 1,921,150 -36,000 1.02% 2,535,918
2018-01-30 2018-01-26 1.272 1,957,150 -30,000 1.04% 2,489,495
2018-01-26 2018-01-24 1.296 1,987,150 +75,000 1.06% 2,575,346
2018-01-25 2018-01-23 1.320 1,912,150 -37,813 1.02% 2,524,038
2018-01-24 2018-01-22 1.332 1,949,963 +32,250 1.04% 2,597,351
2018-01-23 2018-01-19 1.332 1,917,713 +5,250 1.02% 2,554,394
2018-01-22 2018-01-18 1.368 1,912,463 -51,000 1.02% 2,616,249
2018-01-19 2018-01-17 1.368 1,963,463 -25,000 1.04% 2,686,017
2018-01-18 2018-01-16 1.416 1,988,463 +48,750 1.06% 2,815,664
2018-01-17 2018-01-15 1.428 1,939,713 -37,500 1.03% 2,769,910
2018-01-16 2018-01-12 1.440 1,977,213 -37,500 1.05% 2,847,187
2018-01-15 2018-01-11 1.440 2,014,713 +69,750 1.07% 2,901,187
2018-01-12 2018-01-10 1.476 1,944,963 -4,500 1.03% 2,870,765
2018-01-11 2018-01-09 1.464 1,949,463 +6,750 1.04% 2,854,014
2018-01-10 2018-01-08 1.296 1,942,713 +7,500 1.03% 2,517,756
2018-01-09 2018-01-05 1.368 1,935,213 +28,500 1.03% 2,647,371
2018-01-08 2018-01-04 1.488 1,906,713 +68,250 1.01% 2,837,189
2018-01-03 2017-12-29 1.248 1,838,463 -4,500 0.98% 2,294,402
2017-12-21 2017-12-19 1.236 1,842,963 +22,500 0.98% 2,277,902
2017-12-15 2017-12-13 1.116 1,820,463 -9,000 0.97% 2,031,637
2017-12-14 2017-12-12 1.164 1,829,463 -7,500 0.97% 2,129,495
2017-12-12 2017-12-08 1.236 1,836,963 -84,750 0.98% 2,270,486
2017-12-08 2017-12-06 1.308 1,921,713 -37,500 1.02% 2,513,601
2017-12-04 2017-11-30 1.368 1,959,213 -8,250 1.04% 2,680,203
2017-11-30 2017-11-28 1.404 1,967,463 -69,000 1.05% 2,762,318
2017-11-27 2017-11-23 1.428 2,036,463 +750 1.08% 2,908,069
2017-11-24 2017-11-22 1.428 2,035,713 -1,500 1.08% 2,906,998
2017-11-22 2017-11-20 1.428 2,037,213 +15,750 1.08% 2,909,140
2017-11-21 2017-11-17 1.476 2,021,463 -7,500 1.08% 2,983,679
2017-11-17 2017-11-15 1.464 2,028,963 -9,750 1.08% 2,970,402
2017-11-14 2017-11-10 1.512 2,038,713 -6,000 1.08% 3,082,534
2017-11-13 2017-11-09 1.560 2,044,713 +10,834 1.09% 3,189,752
2017-11-10 2017-11-08 1.476 2,033,879 +15,000 1.08% 3,002,005
2017-11-09 2017-11-07 1.488 2,018,879 +46,500 1.07% 3,004,092
2017-11-08 2017-11-06 1.488 1,972,379 +26,250 1.05% 2,934,900
2017-11-07 2017-11-03 1.500 1,946,129 +7,500 1.04% 2,919,193
2017-11-06 2017-11-02 1.512 1,938,629 -5,250 1.03% 2,931,207
2017-10-26 2017-10-24 1.548 1,943,879 +22,500 1.03% 3,009,125
2017-10-25 2017-10-23 1.560 1,921,379 +2,250 1.02% 2,997,351
2017-10-23 2017-10-19 1.572 1,919,129 +12,000 1.02% 3,016,871
2017-10-20 2017-10-18 1.596 1,907,129 +2,250 1.01% 3,043,778
2017-10-19 2017-10-17 1.584 1,904,879 -7,500 1.01% 3,017,328
2017-10-18 2017-10-16 1.596 1,912,379 +5,250 1.02% 3,052,157
2017-10-17 2017-10-13 1.632 1,907,129 +4,500 1.01% 3,112,435
2017-10-16 2017-10-12 1.644 1,902,629 -15,750 1.01% 3,127,922
2017-10-13 2017-10-11 1.608 1,918,379 -5,250 1.02% 3,084,753
2017-10-12 2017-10-10 1.644 1,923,629 +33,000 1.02% 3,162,446
2017-10-11 2017-10-09 1.692 1,890,629 -60,000 1.01% 3,198,944
2017-10-09 2017-10-04 1.476 1,950,629 +21,000 1.04% 2,879,128
2017-10-06 2017-10-03 1.476 1,929,629 -4,500 1.03% 2,848,132
2017-10-04 2017-09-29 1.488 1,934,129 -6,750 1.03% 2,877,984
2017-10-03 2017-09-28 1.488 1,940,879 -36,000 1.03% 2,888,028
2017-09-29 2017-09-27 1.488 1,976,879 -8,250 1.05% 2,941,596
2017-09-28 2017-09-26 1.488 1,985,129 +42,000 1.06% 2,953,872
2017-09-27 2017-09-25 1.428 1,943,129 +21,750 1.03% 2,774,788
2017-09-19 2017-09-15 1.632 1,921,379 -1,167 1.02% 3,135,691
2017-09-18 2017-09-14 1.656 1,922,546 -37,500 1.02% 3,183,736
2017-09-15 2017-09-13 1.620 1,960,046 +177,750 1.04% 3,175,275
2017-09-14 2017-09-12 1.620 1,782,296 -7,500 0.95% 2,887,320
2017-09-13 2017-09-11 1.644 1,789,796 +15,000 0.95% 2,942,425
2017-09-12 2017-09-08 1.620 1,774,796 -208,500 0.94% 2,875,170
2017-09-11 2017-09-07 1.620 1,983,296 -18,750 1.05% 3,212,940
2017-09-08 2017-09-06 1.740 2,002,046 +87,750 1.06% 3,483,560
2017-09-07 2017-09-05 1.764 1,914,296 -250,500 1.02% 3,376,818
2017-09-06 2017-09-04 1.668 2,164,796 -88,500 1.15% 3,610,880
2017-09-05 2017-09-01 1.644 2,253,296 +152,250 1.20% 3,704,419
2017-09-01 2017-08-30 1.404 2,101,046 +7,500 1.12% 2,949,869
2017-08-31 2017-08-29 1.416 2,093,546 +75,000 1.11% 2,964,461
2017-08-30 2017-08-28 1.440 2,018,546 -37,500 1.07% 2,906,706
2017-08-29 2017-08-25 1.332 2,056,046 +30,000 1.09% 2,738,653
2017-08-28 2017-08-24 1.356 2,026,046 -3,750 1.08% 2,747,318
2017-08-25 2017-08-22 1.368 2,029,796 -12,750 1.08% 2,776,761
2017-08-24 2017-08-21 1.392 2,042,546 +19,292 1.09% 2,843,224
2017-08-22 2017-08-18 1.416 2,023,254 -51,750 1.08% 2,864,928
2017-08-21 2017-08-17 1.416 2,075,004 -2,000 1.10% 2,938,206
2017-08-18 2017-08-16 1.452 2,077,004 +9,000 1.10% 3,015,810
2017-08-17 2017-08-15 1.488 2,068,004 -6,000 1.10% 3,077,190
2017-08-16 2017-08-14 1.524 2,074,004 +15,750 1.10% 3,160,782
2017-08-15 2017-08-11 1.440 2,058,254 +1,500 1.09% 2,963,886
2017-08-14 2017-08-10 1.536 2,056,754 +75,750 1.09% 3,159,174
2017-08-11 2017-08-09 1.620 1,981,004 -15,750 1.05% 3,209,226
2017-08-10 2017-08-08 1.656 1,996,754 -2,250 1.06% 3,306,625
2017-08-09 2017-08-07 1.680 1,999,004 -23,250 1.06% 3,358,327
2017-08-08 2017-08-04 1.728 2,022,254 +29,250 1.08% 3,494,455
2017-08-07 2017-08-03 1.776 1,993,004 +11,250 1.06% 3,539,575
2017-08-04 2017-08-02 1.788 1,981,754 -28,500 1.05% 3,543,376
2017-08-03 2017-08-01 1.716 2,010,254 +10,500 1.07% 3,449,596
2017-08-02 2017-07-31 1.788 1,999,754 +7,500 1.06% 3,575,560
2017-08-01 2017-07-28 1.824 1,992,254 -15,750 1.06% 3,633,871
2017-07-31 2017-07-27 1.908 2,008,004 +44,354 1.07% 3,831,272
2017-07-28 2017-07-26 1.848 1,963,650 +72,750 1.04% 3,628,825
2017-07-27 2017-07-25 1.800 1,890,900 -50,250 1.01% 3,403,620
2017-07-26 2017-07-24 1.740 1,941,150 +9,750 1.03% 3,377,601
2017-07-25 2017-07-21 1.788 1,931,400 +61,500 1.03% 3,453,343
2017-07-24 2017-07-20 1.884 1,869,900 +114,000 0.99% 3,522,892
2017-07-21 2017-07-19 1.668 1,755,900 -189,750 0.93% 2,928,841
2017-07-20 2017-07-18 1.812 1,945,650 +40,500 1.03% 3,525,518
2017-07-19 2017-07-17 1.980 1,905,150 -108,583 1.01% 3,772,197
2017-07-18 2017-07-14 2.544 2,013,733 +750 1.07% 5,122,937
2017-07-17 2017-07-13 2.412 2,012,983 +360,750 1.07% 4,855,315
2017-07-14 2017-07-12 2.640 1,652,233 +44,250 0.88% 4,361,895
2017-07-13 2017-07-11 2.940 1,607,983 +90,000 0.86% 4,727,470
2017-07-12 2017-07-10 2.988 1,517,983 -24,000 0.81% 4,535,733
2017-07-11 2017-07-07 2.832 1,541,983 -20,250 0.82% 4,366,896
2017-07-10 2017-07-06 2.784 1,562,233 +14,250 0.83% 4,349,257
2017-07-07 2017-07-05 2.760 1,547,983 -30,000 0.82% 4,272,433
2017-07-06 2017-07-04 2.712 1,577,983 +9,000 0.84% 4,279,490
2017-07-05 2017-07-03 2.652 1,568,983 +24,750 0.83% 4,160,943
2017-07-04 2017-06-30 2.820 1,544,233 +67,500 0.82% 4,354,737
2017-07-03 2017-06-29 2.904 1,476,733 +214,500 0.79% 4,288,433
2017-06-30 2017-06-28 2.640 1,262,233 +495,750 0.67% 3,332,295
2017-06-29 2017-06-27 3.420 766,483 +602,250 0.41% 2,621,372
2017-06-28 2017-06-26 7.920 164,233 -18,000 0.09% 1,300,725
2017-06-15 2017-06-13 7.440 182,233 +4,500 0.10% 1,355,814
2017-06-13 2017-06-09 7.920 177,733 -5,250 0.09% 1,407,645
2017-06-12 2017-06-08 7.920 182,983 +5,250 0.10% 1,449,225
2017-06-07 2017-06-05 7.440 177,733 +750 0.09% 1,322,334
2017-06-05 2017-06-01 7.920 176,983 +750 0.09% 1,401,705
2017-06-01 2017-05-29 8.040 176,233 -21 0.09% 1,416,913
2017-05-31 2017-05-26 8.160 176,254 +11,750 0.09% 1,438,233
2017-05-29 2017-05-25 8.040 164,504 +750 0.09% 1,322,612
2017-05-26 2017-05-24 7.920 163,754 +4,500 0.09% 1,296,932
2017-04-12 2017-04-10 6.480 159,254 -750 0.08% 1,031,966
2017-03-09 2017-03-07 7.080 160,004 -11,250 0.09% 1,132,828
2017-03-06 2017-03-02 7.440 171,254 -11,250 0.09% 1,274,130
2017-02-22 2017-02-20 6.480 182,504 -729 0.10% 1,182,626
2017-02-10 2017-02-08 7.320 183,233 -7,500 0.10% 1,341,266
2017-02-09 2017-02-07 6.480 190,733 -834 0.10% 1,235,950
2017-02-08 2017-02-06 6.360 191,567 -30,000 0.10% 1,218,366
2017-02-07 2017-02-03 6.480 221,567 -15,000 0.12% 1,435,754
2017-02-01 2017-01-25 6.600 236,567 -33,750 0.13% 1,561,342
2017-01-17 2017-01-13 6.840 270,317 -2,250 0.14% 1,848,968
2017-01-13 2017-01-11 7.200 272,567 -45,000 0.14% 1,962,482
2016-12-28 2016-12-22 6.000 317,567 +18,000 0.17% 1,905,402
2016-12-12 2016-12-08 6.360 299,567 +1,500 0.16% 1,905,246
2016-12-07 2016-12-05 6.840 298,067 +13,500 0.16% 2,038,778
2016-11-25 2016-11-23 7.080 284,567 +750 0.15% 2,014,734
2016-11-23 2016-11-21 6.960 283,817 +7,500 0.15% 1,975,366
2016-11-21 2016-11-17 7.080 276,317 -12,750 0.15% 1,956,324
2016-11-16 2016-11-14 7.200 289,067 +9,000 0.15% 2,081,282
2016-11-15 2016-11-11 7.800 280,067 -22,500 0.15% 2,184,523
2016-11-14 2016-11-10 8.280 302,567 -1,500 0.16% 2,505,255
2016-11-11 2016-11-09 6.840 304,067 +27,750 0.16% 2,079,818
2016-10-31 2016-10-27 7.560 276,317 +15,750 0.15% 2,088,957
2016-10-25 2016-10-20 8.040 260,567 +54,750 0.14% 2,094,959
2016-10-24 2016-10-19 8.280 205,817 -5,250 0.11% 1,704,165
2016-10-20 2016-10-18 8.280 211,067 -2,250 0.11% 1,747,635
2016-10-19 2016-10-17 8.040 213,317 +9,000 0.11% 1,715,069
2016-10-18 2016-10-14 8.520 204,317 +2,250 0.11% 1,740,781
2016-10-11 2016-10-06 9.000 202,067 -7,500 0.11% 1,818,603
2016-10-07 2016-10-05 8.880 209,567 +8,042 0.11% 1,860,955
2016-10-06 2016-10-04 8.400 201,525 +10,500 0.11% 1,692,810
2016-10-05 2016-10-03 8.400 191,025 +7,500 0.10% 1,604,610
2016-10-03 2016-09-29 8.400 183,525 +23,250 0.10% 1,541,610
2016-09-20 2016-09-15 8.160 160,275 +2,250 0.09% 1,307,844
2016-09-14 2016-09-12 8.280 158,025 -854 0.08% 1,308,447
2016-09-05 2016-09-01 8.280 158,879 +1,500 0.08% 1,315,518
2016-09-01 2016-08-30 8.400 157,379 -1,500 0.08% 1,321,984
2016-08-18 2016-08-16 8.760 158,879 +1,250 0.08% 1,391,780
2016-08-10 2016-08-08 9.480 157,629 -625 0.08% 1,494,323
2016-08-05 2016-08-03 9.600 158,254 -2,250 0.08% 1,519,238
2016-08-01 2016-07-28 8.760 160,504 -1,500 0.09% 1,406,015
2016-07-28 2016-07-26 8.640 162,004 -2,250 0.09% 1,399,715
2016-07-22 2016-07-20 7.680 164,254 -7,500 0.09% 1,261,471
2016-07-21 2016-07-19 6.720 171,754 +7,500 0.09% 1,154,187
2016-06-28 2016-06-24 7.200 164,254 -3,750 0.09% 1,182,629
2016-06-24 2016-06-22 7.560 168,004 -8,250 0.09% 1,270,110
2016-06-14 2016-06-10 7.800 176,254 -8,250 0.09% 1,374,781
2016-06-06 2016-06-02 8.400 184,504 -5,000 0.10% 1,549,834
2016-06-02 2016-05-31 8.760 189,504 +2,250 0.10% 1,660,055
2016-05-31 2016-05-27 9.000 187,254 +3,750 0.10% 1,685,286
2016-05-30 2016-05-26 8.400 183,504 -729 0.10% 1,541,434
2016-05-27 2016-05-25 8.520 184,233 -3,000 0.10% 1,569,665
2016-05-23 2016-05-19 7.800 187,233 -2,250 0.10% 1,460,417
2016-05-20 2016-05-18 8.040 189,483 -4,000 0.10% 1,523,443
2016-05-19 2016-05-17 8.160 193,483 -10,167 0.10% 1,578,821
2016-05-17 2016-05-13 7.200 203,650 -3,750 0.11% 1,466,280
2016-05-13 2016-05-11 6.840 207,400 +500 0.11% 1,418,616
2016-05-11 2016-05-09 6.600 206,900 -8,250 0.11% 1,365,540
2016-05-06 2016-05-04 6.720 215,150 -8,479 0.11% 1,445,808
2016-05-05 2016-05-03 7.080 223,629 -3,000 0.12% 1,583,293
2016-05-03 2016-04-28 7.080 226,629 +3,750 0.12% 1,604,533
2016-04-25 2016-04-21 7.200 222,879 -8,250 0.12% 1,604,729
2016-04-22 2016-04-20 7.560 231,129 -3,750 0.12% 1,747,335
2016-04-21 2016-04-19 7.560 234,879 +2,250 0.12% 1,775,685
2016-04-20 2016-04-18 7.680 232,629 -3,750 0.12% 1,786,591
2016-04-18 2016-04-14 7.200 236,379 +9,750 0.13% 1,701,929
2016-04-15 2016-04-13 7.200 226,629 -51,000 0.12% 1,631,729
2016-04-14 2016-04-12 6.240 277,629 -7,604 0.15% 1,732,405
2016-04-13 2016-04-11 4.800 285,233 -21,750 0.15% 1,369,118
2016-04-12 2016-04-08 4.680 306,983 +12,000 0.16% 1,436,680
2016-04-11 2016-04-07 4.740 294,983 -27,000 0.16% 1,398,219
2016-04-08 2016-04-06 4.500 321,983 +24,000 0.17% 1,448,923
2016-04-07 2016-04-05 5.640 297,983 +7,500 0.16% 1,680,624
2016-04-06 2016-04-01 7.560 290,483 +188,458 0.25% 2,196,051
2016-04-05 2016-03-31 6.960 102,025 -583 0.53% 710,094
2016-03-31 2016-03-29 5.940 102,608 -3,000 0.53% 609,492
2016-03-29 2016-03-23 4.440 105,608 -9,321 0.55% 468,900
2016-03-24 2016-03-22 4.380 114,929 -3,000 0.60% 503,389
2016-03-23 2016-03-21 4.020 117,929 -37,500 0.61% 474,075
2016-03-22 2016-03-18 4.140 155,429 -47,417 0.81% 643,476
2016-03-21 2016-03-17 4.260 202,846 -14,250 1.06% 864,124
2016-03-17 2016-03-15 4.260 217,096 -4,167 1.13% 924,829
2016-03-15 2016-03-11 4.440 221,263 -1,875 1.15% 982,408
2016-03-10 2016-03-08 4.260 223,138 -208 1.16% 950,568
2016-03-09 2016-03-07 4.260 223,346 +14,167 1.16% 951,454
2016-03-08 2016-03-04 4.260 209,179 +8,333 1.09% 891,103
2016-03-03 2016-03-01 4.320 200,846 +8,333 1.05% 867,655
2016-03-02 2016-02-29 3.980 192,513 -30,791 1.00% 766,202
2016-03-01 2016-02-26 4.286 223,304 -47,506 1.16% 957,115
2016-02-29 2016-02-25 4.327 270,810 -3,283 1.20% 1,171,788
2016-02-25 2016-02-23 4.490 274,093 -490 1.22% 1,230,748
2016-02-24 2016-02-22 4.572 274,583 -8,280 1.22% 1,255,365
2016-02-19 2016-02-17 4.694 282,863 +980 1.25% 1,327,860
2016-02-18 2016-02-16 4.776 281,883 -7,349 1.25% 1,346,273
2016-02-15 2016-02-11 4.449 289,232 +9,799 1.28% 1,286,919
2016-02-12 2016-02-05 4.449 279,433 -9,799 1.24% 1,243,319
2016-02-04 2016-02-02 4.409 289,232 +9,799 1.28% 1,275,113
2016-02-02 2016-01-29 4.531 279,433 -3,136 1.24% 1,266,132
2016-02-01 2016-01-28 4.531 282,569 -7,839 1.25% 1,280,342
2016-01-29 2016-01-27 4.449 290,408 -5,144 1.29% 1,292,152
2016-01-25 2016-01-21 4.531 295,552 -1,593 1.31% 1,339,169
2016-01-22 2016-01-20 4.123 297,145 -1,274 1.32% 1,225,091
2016-01-21 2016-01-19 4.164 298,419 +16,169 1.32% 1,242,525
2016-01-20 2016-01-18 4.164 282,250 +12,004 1.25% 1,175,202
2016-01-19 2016-01-15 4.286 270,246 +4,703 1.20% 1,158,316
2016-01-18 2016-01-14 4.654 265,543 -1,715 1.18% 1,235,715
2016-01-15 2016-01-13 5.021 267,258 -1,102 1.18% 1,341,882
2016-01-14 2016-01-12 5.021 268,360 +44,095 1.19% 1,347,415
2016-01-13 2016-01-11 5.756 224,265 +49,730 0.99% 1,290,800
2016-01-12 2016-01-08 6.572 174,535 -10,142 0.77% 1,147,062
2016-01-06 2016-01-04 9.960 184,677 -2,939 0.82% 1,839,421
2015-12-14 2015-12-10 10.123 187,616 -1,225 0.83% 1,899,328
2015-12-03 2015-12-01 10.083 188,841 +7,349 0.84% 1,904,021
2015-11-30 2015-11-26 10.409 181,492 -6,369 0.80% 1,889,192
2015-11-26 2015-11-24 10.409 187,861 +5,634 0.83% 1,955,489
2015-11-25 2015-11-23 10.613 182,227 -48,995 0.81% 1,934,036
2015-11-24 2015-11-20 11.022 231,222 +490 1.02% 2,548,422
2015-11-06 2015-11-04 10.817 230,732 -3,185 1.02% 2,495,929
2015-11-05 2015-11-03 10.613 233,917 -3,184 1.04% 2,482,639
2015-11-04 2015-11-02 10.817 237,101 +6,369 1.05% 2,564,825
2015-11-03 2015-10-30 11.022 230,732 +7,349 1.02% 2,543,022
2015-10-30 2015-10-28 11.226 223,383 -2,450 0.99% 2,507,617
2015-10-28 2015-10-26 11.430 225,833 +5,880 1.00% 2,581,213
2015-10-23 2015-10-20 11.634 219,953 -7,349 0.98% 2,558,899
2015-10-22 2015-10-19 12.042 227,302 -1,764 1.01% 2,737,182
2015-10-20 2015-10-16 12.246 229,066 +1,470 1.02% 2,805,177
2015-10-09 2015-10-07 10.817 227,596 -2,450 1.01% 2,462,005
2015-09-29 2015-09-24 10.001 230,046 -245 1.02% 2,300,696
2015-09-21 2015-09-17 9.919 230,291 +490 1.02% 2,284,345
2015-09-14 2015-09-10 9.593 229,801 -1,103 1.02% 2,204,440
2015-09-11 2015-09-09 9.593 230,904 -2,082 1.02% 2,215,021
2015-09-02 2015-08-31 9.103 232,986 -4,899 1.03% 2,120,866
2015-08-31 2015-08-27 9.389 237,885 +5,634 1.05% 2,233,435
2015-08-28 2015-08-26 8.776 232,251 +2,450 1.03% 2,038,330
2015-08-27 2015-08-25 8.817 229,801 -3,650 1.02% 2,026,208
2015-08-26 2015-08-24 9.103 233,451 -1,078 1.03% 2,125,098
2015-08-25 2015-08-21 9.389 234,529 +3,674 1.04% 2,201,927
2015-08-24 2015-08-20 9.470 230,855 +1,225 1.02% 2,186,280
2015-08-21 2015-08-19 10.123 229,630 -8,770 1.02% 2,324,656
2015-08-20 2015-08-18 9.960 238,400 -5,095 1.06% 2,374,513
2015-08-18 2015-08-14 10.409 243,495 +5,095 1.08% 2,534,596
2015-08-17 2015-08-13 10.817 238,400 -4,899 1.06% 2,578,877
2015-08-14 2015-08-12 10.409 243,299 -1,715 1.08% 2,532,555
2015-08-13 2015-08-11 10.613 245,014 -1,960 1.09% 2,600,415
2015-08-12 2015-08-10 10.409 246,974 +9,309 1.09% 2,570,809
2015-08-11 2015-08-07 10.817 237,665 -5,634 1.05% 2,570,926
2015-08-10 2015-08-06 10.123 243,299 +5,879 1.08% 2,463,034
2015-08-07 2015-08-05 10.001 237,420 +9,309 1.05% 2,374,444
2015-08-06 2015-08-04 9.960 228,111 +11,514 1.01% 2,272,032
2015-08-04 2015-07-31 12.246 216,597 -1,470 0.96% 2,652,480
2015-08-03 2015-07-30 12.450 218,067 -6,639 0.97% 2,714,990
2015-07-31 2015-07-29 12.246 224,706 +3,210 1.00% 2,751,784
2015-07-29 2015-07-27 13.675 221,496 +3,184 0.98% 3,028,929
2015-07-28 2015-07-24 15.104 218,312 +1,103 0.97% 3,297,295
2015-07-24 2015-07-22 14.287 217,209 +8,574 0.96% 3,103,304
2015-07-21 2015-07-17 15.104 208,635 +14,086 0.92% 3,151,137
2015-07-17 2015-07-15 13.879 194,549 -5,684 0.86% 2,700,141
2015-07-16 2015-07-14 15.308 200,233 -1,910 0.89% 3,065,105
2015-07-15 2015-07-13 14.695 202,143 -4,288 0.90% 2,970,569
2015-07-14 2015-07-10 13.063 206,431 +16,414 0.92% 2,696,518
2015-07-13 2015-07-09 12.654 190,017 +2,450 0.84% 2,404,543
2015-07-10 2015-07-08 9.225 187,567 -2,940 0.83% 1,730,387
2015-07-09 2015-07-07 11.634 190,507 +3,185 0.84% 2,216,329
2015-07-08 2015-07-06 13.675 187,322 -3,185 0.83% 2,561,604
2015-07-07 2015-07-03 16.124 190,507 -4,410 0.84% 3,071,754
2015-07-06 2015-07-02 17.961 194,917 +490 0.86% 3,500,909
2015-07-03 2015-06-30 17.961 194,427 +2,817 0.86% 3,492,108
2015-07-02 2015-06-29 17.961 191,610 -3,184 0.85% 3,441,512
2015-06-30 2015-06-26 19.186 194,794 +27,682 0.86% 3,737,248
2015-06-29 2015-06-25 19.594 167,112 -28,564 0.74% 3,274,367
2015-06-26 2015-06-24 21.227 195,676 +29,397 0.87% 4,153,549
2015-06-25 2015-06-23 20.818 166,279 +4,287 0.74% 3,461,673
2015-06-24 2015-06-22 21.635 161,992 +2,940 0.72% 3,504,676
2015-06-23 2015-06-19 23.676 159,052 +735 0.71% 3,765,699
2015-06-22 2015-06-18 23.268 158,317 +16,045 0.70% 3,683,671
2015-06-19 2015-06-17 25.309 142,272 -490 0.63% 3,600,722
2015-06-18 2015-06-16 24.492 142,762 -979 0.63% 3,496,571
2015-06-17 2015-06-15 25.717 143,741 +489 0.64% 3,696,576
2015-06-16 2015-06-12 23.268 143,252 +2,695 0.64% 3,333,143
2015-06-15 2015-06-11 22.043 140,557 -735 0.75% 3,098,309
2015-06-12 2015-06-10 23.676 141,292 -1,715 0.75% 3,345,215
2015-06-11 2015-06-09 24.084 143,007 +98 0.76% 3,444,195
2015-06-10 2015-06-08 27.350 142,909 +2,965 0.76% 3,908,525
2015-06-09 2015-06-05 26.942 139,944 +735 0.74% 3,770,307
2015-06-05 2015-06-03 28.983 139,209 -4,900 0.74% 4,034,634
2015-06-04 2015-06-02 28.166 144,109 -2,646 0.77% 4,058,996
2015-06-03 2015-06-01 28.166 146,755 +1,470 0.78% 4,133,524
2015-06-02 2015-05-29 26.533 145,285 +3,846 0.77% 3,854,895
2015-06-01 2015-05-28 27.758 141,439 -6,369 0.75% 3,926,057
2015-05-29 2015-05-27 24.084 147,808 -10,656 0.79% 3,559,823
2015-05-28 2015-05-26 22.043 158,464 -245 0.84% 3,493,034
2015-05-26 2015-05-21 20.818 158,709 -3,675 0.84% 3,304,077
2015-05-22 2015-05-20 20.818 162,384 -4,410 0.86% 3,380,585
2015-05-21 2015-05-19 21.227 166,794 +10,534 0.89% 3,540,481
2015-05-20 2015-05-18 21.227 156,260 -3,429 0.83% 3,316,879
2015-05-19 2015-05-15 20.410 159,689 -7,105 0.85% 3,259,293
2015-05-18 2015-05-14 19.594 166,794 -1,298 0.89% 3,268,136
2015-05-15 2015-05-13 17.145 168,092 +4,410 0.89% 2,881,873
2015-05-13 2015-05-11 17.961 163,682 +2,939 0.87% 2,939,897
2015-05-12 2015-05-08 16.941 160,743 +2,940 0.86% 2,723,069
2015-05-11 2015-05-07 16.328 157,803 -2,695 0.84% 2,576,640
2015-05-07 2015-05-05 17.349 160,498 +3,430 0.85% 2,784,435
2015-05-06 2015-05-04 18.165 157,068 -7,349 0.84% 2,853,160
2015-05-05 2015-04-30 17.553 164,417 -2,450 0.87% 2,885,982
2015-05-04 2015-04-29 18.165 166,867 +8,329 0.89% 3,031,160
2015-04-30 2015-04-28 17.961 158,538 +1,470 0.84% 2,847,505
2015-04-29 2015-04-27 16.736 157,068 +1,225 0.84% 2,628,754
2015-04-28 2015-04-24 16.532 155,843 -1,960 0.83% 2,576,444
2015-04-27 2015-04-23 16.328 157,803 +294 0.84% 2,576,640
2015-04-24 2015-04-22 16.941 157,509 -2,425 0.84% 2,668,283
2015-04-23 2015-04-21 17.145 159,934 -25 0.85% 2,742,007
2015-04-22 2015-04-20 16.328 159,959 -1,225 0.85% 2,611,843
2015-04-20 2015-04-16 16.941 161,184 -1,225 0.86% 2,730,540
2015-04-17 2015-04-15 16.124 162,409 -5,634 0.86% 2,618,699
2015-04-16 2015-04-14 16.328 168,043 +6,124 0.89% 2,743,841
2015-04-15 2015-04-13 16.328 161,919 +980 0.86% 2,643,847
2015-04-14 2015-04-10 16.736 160,939 -490 0.86% 2,693,541
2015-04-13 2015-04-09 15.104 161,429 +7 0.86% 2,438,157
2015-04-10 2015-04-08 14.491 161,422 -2,450 0.86% 2,339,212
2015-04-09 2015-04-02 14.491 163,872 +3,430 0.87% 2,374,715
2015-04-08 2015-04-01 15.104 160,442 -4,165 0.85% 2,423,250
2015-03-24 2015-03-20 14.491 164,607 -3,013 0.88% 2,385,366
2015-03-23 2015-03-19 15.104 167,620 -3,478 0.89% 2,531,664
2015-03-20 2015-03-18 12.858 171,098 -4,067 0.91% 2,200,057
2015-03-19 2015-03-17 12.858 175,165 -833 0.93% 2,252,352
2015-03-18 2015-03-16 12.858 175,998 +2,450 0.94% 2,263,064
2015-03-16 2015-03-12 12.858 173,548 +4,899 0.92% 2,231,560
2015-03-11 2015-03-09 13.471 168,649 +2,818 0.90% 2,271,832
2015-03-10 2015-03-06 13.675 165,831 +636 0.88% 2,267,718
2015-02-25 2015-02-23 12.858 165,195 -2,449 0.88% 2,124,154
2015-02-12 2015-02-10 12.858 167,644 +2,449 0.89% 2,155,644
2015-02-05 2015-02-03 13.675 165,195 +43 0.88% 2,259,020
2015-02-03 2015-01-30 14.083 165,152 +1,470 0.88% 2,325,848
2015-01-15 2015-01-13 13.879 163,682 +367 0.87% 2,271,738
2015-01-02 2014-12-29 13.879 163,315 -1,666 0.87% 2,266,645
2014-12-30 2014-12-24 13.471 164,981 +1,666 0.88% 2,222,421
2014-12-12 2014-12-10 15.308 163,315 -1,813 0.87% 2,499,976
2014-12-11 2014-12-09 15.512 165,128 -147 0.88% 2,561,432
2014-12-10 2014-12-08 15.920 165,275 +4,410 0.88% 2,631,178
2014-12-09 2014-12-05 16.736 160,865 +7,104 0.86% 2,692,303
2014-12-08 2014-12-04 17.145 153,761 -2,842 0.82% 2,636,173
2014-12-05 2014-12-03 16.532 156,603 +2,352 0.83% 2,589,009
2014-12-04 2014-12-02 16.532 154,251 -1,960 0.82% 2,550,125
2014-12-02 2014-11-28 16.532 156,211 -3,919 0.83% 2,582,528
2014-11-26 2014-11-24 16.328 160,130 +3,919 0.85% 2,614,635
2014-11-24 2014-11-20 16.124 156,211 -4,899 0.83% 2,518,762
2014-11-19 2014-11-17 15.920 161,110 +2,450 0.86% 2,564,871
2014-11-14 2014-11-12 16.328 158,660 +1,224 0.84% 2,590,633
2014-11-13 2014-11-11 16.532 157,436 -3,919 0.84% 2,602,780
2014-11-11 2014-11-07 16.328 161,355 +3,919 0.86% 2,634,638
2014-11-10 2014-11-06 16.532 157,436 -3,919 0.84% 2,602,780
2014-11-06 2014-11-04 16.124 161,355 +3,919 0.86% 2,601,705
2014-11-04 2014-10-31 16.328 157,436 -3,674 0.84% 2,570,647
2014-11-03 2014-10-30 16.532 161,110 +490 0.86% 2,663,520
2014-10-31 2014-10-29 17.145 160,620 -4,214 0.85% 2,753,768
2014-10-29 2014-10-27 16.124 164,834 -4,899 0.88% 2,657,800
2014-10-28 2014-10-24 16.124 169,733 -490 0.90% 2,736,792
2014-10-24 2014-10-22 16.124 170,223 +637 0.91% 2,744,693
2014-10-22 2014-10-20 16.124 169,586 +2,449 0.90% 2,734,422
2014-10-21 2014-10-17 16.532 167,137 +1,225 0.89% 2,763,160
2014-10-20 2014-10-16 16.532 165,912 +1,225 0.88% 2,742,908
2014-10-17 2014-10-15 16.736 164,687 -19,598 0.88% 2,756,269
2014-10-16 2014-10-14 17.553 184,285 -11,955 0.98% 3,234,722
2014-10-15 2014-10-13 16.328 196,240 -490 1.04% 3,204,247
2014-10-14 2014-10-10 16.532 196,730 -489 1.05% 3,252,401
2014-10-13 2014-10-09 16.941 197,219 +3,625 1.05% 3,340,991
2014-10-10 2014-10-08 17.145 193,594 -4,360 1.03% 3,319,095
2014-10-09 2014-10-07 16.124 197,954 +2,449 1.05% 3,191,831
2014-10-08 2014-10-06 15.920 195,505 +3,675 1.04% 3,112,440
2014-09-30 2014-09-26 16.941 191,830 +2,450 1.02% 3,249,699
2014-09-29 2014-09-25 17.553 189,380 +2,939 1.01% 3,324,153
2014-09-26 2014-09-24 18.982 186,441 -6,369 0.99% 3,538,937
2014-09-24 2014-09-22 15.716 192,810 -490 1.03% 3,030,182
2014-09-23 2014-09-19 15.716 193,300 +490 1.03% 3,037,883
2014-09-17 2014-09-15 16.532 192,810 -3,430 1.03% 3,187,594
2014-09-16 2014-09-12 16.736 196,240 -2,204 1.04% 3,284,353
2014-09-15 2014-09-11 15.512 198,444 +4,899 1.06% 3,078,223
2014-09-10 2014-09-05 15.104 193,545 +980 1.03% 2,923,224
2014-09-04 2014-09-02 14.899 192,565 -3,748 1.02% 2,869,120
2014-09-01 2014-08-28 14.287 196,313 +4,409 1.04% 2,804,759
2014-08-25 2014-08-21 15.308 191,904 -1,224 1.02% 2,937,607
2014-08-22 2014-08-20 14.899 193,128 -2,450 1.03% 2,877,508
2014-08-19 2014-08-15 15.308 195,578 -490 1.04% 2,993,848
2014-08-18 2014-08-14 15.716 196,068 -3,675 1.04% 3,081,385
2014-08-14 2014-08-12 15.512 199,743 -1,029 1.06% 3,098,372
2014-08-11 2014-08-07 15.104 200,772 +2,450 1.07% 3,032,378
2014-08-08 2014-08-06 15.308 198,322 +1,225 1.05% 3,035,852
2014-08-06 2014-08-04 15.104 197,097 -49 1.05% 2,976,872
2014-08-05 2014-08-01 15.104 197,146 -15,899 1.05% 2,977,612
2014-08-04 2014-07-31 15.104 213,045 +1,201 1.13% 3,217,744
2014-08-01 2014-07-30 15.716 211,844 -1,054 1.13% 3,329,319
2014-07-31 2014-07-29 15.920 212,898 +1,788 1.13% 3,389,336
2014-07-29 2014-07-25 16.532 211,110 -5,683 1.12% 3,490,135
2014-07-28 2014-07-24 16.736 216,793 -6,614 1.15% 3,628,337
2014-07-25 2014-07-23 16.736 223,407 -1,715 1.19% 3,739,031
2014-07-24 2014-07-22 16.941 225,122 -2,817 1.20% 3,813,682
2014-07-23 2014-07-21 16.532 227,939 -5,218 1.21% 3,768,358
2014-07-21 2014-07-17 15.308 233,157 +6,124 1.24% 3,569,096
2014-07-18 2014-07-16 15.308 227,033 +1,470 1.21% 3,475,351
2014-07-17 2014-07-15 15.512 225,563 -7,594 1.20% 3,498,887
2014-07-16 2014-07-14 15.512 233,157 -98 1.24% 3,616,684
2014-07-15 2014-07-11 15.716 233,255 +5,977 1.24% 3,665,812
2014-07-14 2014-07-10 15.716 227,278 +2,499 1.21% 3,571,878
2014-07-11 2014-07-09 14.899 224,779 +2,058 1.20% 3,349,092
2014-07-10 2014-07-08 15.512 222,721 -5,145 1.18% 3,454,802
2014-07-09 2014-07-07 14.083 227,866 +4,900 1.21% 3,209,054
2014-07-08 2014-07-04 14.491 222,966 -2,597 1.19% 3,231,063
2014-07-07 2014-07-03 13.879 225,563 -735 1.20% 3,130,583
2014-07-04 2014-07-02 13.879 226,298 -4,067 1.20% 3,140,784
2014-07-02 2014-06-27 13.471 230,365 +4,973 1.23% 3,103,194
2014-06-30 2014-06-26 13.879 225,392 -906 1.20% 3,128,210
2014-06-26 2014-06-24 13.471 226,298 +980 1.20% 3,048,408
2014-06-24 2014-06-20 14.083 225,318 +2,866 1.20% 3,173,171
2014-06-23 2014-06-19 14.695 222,452 +4,410 1.18% 3,269,018
2014-06-13 2014-06-11 12.858 218,042 -3,234 1.16% 2,803,685
2014-06-12 2014-06-10 12.858 221,276 +4,165 1.18% 2,845,269
2014-06-05 2014-06-03 13.471 217,111 -490 1.15% 2,924,652
2014-05-27 2014-05-23 13.471 217,601 -12,249 1.16% 2,931,253
2014-05-15 2014-05-13 13.063 229,850 +7,349 1.22% 3,002,430
2014-05-05 2014-04-30 13.267 222,501 -294 1.18% 2,951,847
2014-05-02 2014-04-29 13.471 222,795 +3,944 1.19% 3,001,220
2014-04-30 2014-04-28 13.675 218,851 +245 1.16% 2,992,759
2014-04-29 2014-04-25 14.491 218,606 +711 1.16% 3,167,881
2014-04-28 2014-04-24 14.899 217,895 -3,381 1.16% 3,246,524
2014-04-25 2014-04-23 13.879 221,276 +7,349 1.18% 3,071,084
2014-04-23 2014-04-17 13.471 213,927 -3,919 1.14% 2,881,761
2014-04-11 2014-04-09 14.287 217,846 +1,225 1.16% 3,112,405
2014-04-09 2014-04-07 13.879 216,621 +2,449 1.15% 3,006,477
2014-04-07 2014-04-03 14.899 214,172 -490 1.14% 3,191,053
2014-04-04 2014-04-02 14.899 214,662 -833 1.14% 3,198,354
2014-04-03 2014-04-01 15.512 215,495 +20,823 1.15% 3,342,714
2014-03-31 2014-03-27 13.471 194,672 +980 1.04% 2,622,382
2014-03-27 2014-03-25 14.899 193,692 -245 1.03% 2,885,911
2014-03-26 2014-03-24 15.716 193,937 -343 1.03% 3,047,894
2014-03-25 2014-03-21 15.512 194,280 -980 1.03% 3,013,632
2014-03-24 2014-03-20 16.124 195,260 -4,777 1.04% 3,148,392
2014-03-20 2014-03-18 17.961 200,037 +2,328 1.06% 3,592,870
2014-03-18 2014-03-14 17.757 197,709 +783 1.05% 3,510,704
2014-03-17 2014-03-13 17.961 196,926 +1,225 1.05% 3,536,993
2014-03-14 2014-03-12 18.165 195,701 +1,127 1.04% 3,554,934
2014-03-13 2014-03-11 18.982 194,574 +1,323 1.04% 3,693,314
2014-03-12 2014-03-10 18.982 193,251 -1,715 1.03% 3,668,201
2014-03-11 2014-03-07 18.982 194,966 +3,920 1.04% 3,700,755
2014-03-10 2014-03-06 18.777 191,046 +490 1.02% 3,587,354
2014-03-07 2014-03-05 18.369 190,556 -245 1.01% 3,500,367
2014-03-06 2014-03-04 18.982 190,801 +7,839 1.01% 3,621,697
2014-03-05 2014-03-03 18.165 182,962 +1,960 0.97% 3,323,528
2014-02-27 2014-02-25 17.961 181,002 +980 0.96% 3,250,982
2014-02-26 2014-02-24 18.165 180,022 +245 0.96% 3,270,123
2014-02-25 2014-02-21 18.165 179,777 +2,449 0.96% 3,265,672
2014-02-24 2014-02-20 18.573 177,328 -489 0.94% 3,293,572
2014-02-21 2014-02-19 18.777 177,817 -245 0.95% 3,338,947
2014-02-20 2014-02-18 18.982 178,062 -7,840 0.95% 3,379,891
2014-02-19 2014-02-17 19.390 185,902 +5,880 0.99% 3,604,592
2014-02-18 2014-02-14 19.594 180,022 +20,823 0.96% 3,527,323
2014-02-17 2014-02-13 19.186 159,199 +490 0.85% 3,054,335
2014-02-14 2014-02-12 18.982 158,709 +2,449 0.84% 3,012,541
2014-02-13 2014-02-11 19.594 156,260 +1,960 0.83% 3,061,734
2014-02-12 2014-02-10 19.798 154,300 -1,715 0.82% 3,054,823
2014-02-11 2014-02-07 19.186 156,015 -2,106 0.83% 2,993,248
2014-02-10 2014-02-06 19.798 158,121 +1,886 0.84% 3,130,471
2014-02-07 2014-02-05 18.777 156,235 +7,423 0.83% 2,933,693
2014-02-06 2014-02-04 21.227 148,812 -490 0.79% 3,158,783
2014-02-05 2014-01-30 22.859 149,302 -21,950 0.79% 3,412,967
2014-02-04 2014-01-28 20.410 171,252 -8,329 0.91% 3,495,297
2014-01-29 2014-01-27 18.777 179,581 -735 0.96% 3,372,071
2014-01-28 2014-01-24 18.777 180,316 -13,351 0.96% 3,385,872
2014-01-27 2014-01-23 17.349 193,667 -2,450 1.03% 3,359,874
2014-01-24 2014-01-22 17.961 196,117 +6,614 1.04% 3,522,462
2014-01-23 2014-01-21 18.165 189,503 +3,111 1.01% 3,442,346
2014-01-22 2014-01-20 17.961 186,392 +441 0.99% 3,347,791
2014-01-17 2014-01-15 17.553 185,951 -2,449 0.99% 3,263,965
2014-01-16 2014-01-14 17.757 188,400 +245 1.00% 3,345,404
2014-01-15 2014-01-13 17.961 188,155 +10,093 1.00% 3,379,457
2014-01-10 2014-01-08 17.349 178,062 +2,155 0.95% 3,089,147
2014-01-09 2014-01-07 18.165 175,907 +245 0.94% 3,195,373
2014-01-08 2014-01-06 16.941 175,662 +980 0.93% 2,975,804
2014-01-06 2014-01-02 18.573 174,682 -13,155 0.93% 3,244,427
2014-01-03 2013-12-31 18.777 187,837 +7,349 1.00% 3,527,097
2014-01-02 2013-12-27 19.186 180,488 +5,390 0.96% 3,462,778
2013-12-30 2013-12-24 18.573 175,098 -1,029 0.93% 3,252,154
2013-12-27 2013-12-20 17.961 176,127 +2,450 0.94% 3,163,422
2013-12-19 2013-12-17 18.777 173,677 +12,738 0.92% 3,261,209
2013-12-17 2013-12-13 19.594 160,939 -4,973 0.86% 3,153,414
2013-12-16 2013-12-12 18.369 165,912 -4,654 0.88% 3,047,676
2013-12-13 2013-12-11 17.757 170,566 +1,715 0.91% 3,028,727
2013-12-12 2013-12-10 18.369 168,851 +8,574 0.90% 3,101,663
2013-12-11 2013-12-09 19.390 160,277 -2,156 0.85% 3,107,730
2013-12-10 2013-12-06 17.961 162,433 -1,225 0.86% 2,917,463
2013-12-09 2013-12-05 17.757 163,658 +15,434 0.87% 2,906,063
2013-12-06 2013-12-04 20.818 148,224 -294 0.79% 3,085,796
2013-12-05 2013-12-03 14.287 148,518 -441 0.79% 2,121,903
2013-12-04 2013-12-02 14.083 148,959 -1,715 0.79% 2,097,801
2013-12-03 2013-11-29 14.083 150,674 +1,715 0.80% 2,121,954
2013-12-02 2013-11-28 14.695 148,959 +490 0.79% 2,189,010
2013-11-29 2013-11-27 14.287 148,469 +2,449 0.79% 2,121,203
2013-11-28 2013-11-26 14.491 146,020 +1,225 0.78% 2,116,017
2013-11-27 2013-11-25 14.491 144,795 -1,715 0.77% 2,098,265
2013-11-26 2013-11-22 14.695 146,510 -19,916 0.78% 2,153,021
2013-11-21 2013-11-19 14.899 166,426 +18,618 0.89% 2,479,662
2013-11-19 2013-11-15 15.104 147,808 -17,834 0.79% 2,232,431
2013-11-18 2013-11-14 15.512 165,642 +20,553 0.88% 2,569,405
2013-11-14 2013-11-12 12.246 145,089 +1,225 0.77% 1,776,782
2013-11-13 2013-11-11 12.654 143,864 +2,450 0.77% 1,820,507
2013-11-12 2013-11-08 12.654 141,414 +1,225 0.75% 1,789,504
2013-11-08 2013-11-06 14.083 140,189 -2,450 0.75% 1,974,292
2013-11-07 2013-11-05 13.267 142,639 +3,920 0.76% 1,892,344
2013-11-05 2013-11-01 14.287 138,719 -4,900 0.74% 1,981,903
2013-11-04 2013-10-31 13.675 143,619 +5,659 0.76% 1,963,971
2013-11-01 2013-10-30 14.899 137,960 -1,200 0.73% 2,055,533
2013-10-31 2013-10-29 11.022 139,160 -1,225 0.74% 1,533,757
2013-10-29 2013-10-25 10.083 140,385 -1,470 0.75% 1,415,455
2013-10-25 2013-10-23 9.797 141,855 -2,695 0.75% 1,389,743
2013-10-18 2013-10-16 10.205 144,550 +735 0.77% 1,475,151
2013-10-10 2013-10-08 10.123 143,815 +1,764 0.77% 1,455,909
2013-10-04 2013-10-02 9.879 142,051 +1,470 0.76% 1,403,260
2013-09-24 2013-09-19 10.001 140,581 -1,225 0.75% 1,405,954
2013-09-11 2013-09-09 10.205 141,806 -5,414 0.75% 1,447,148
2013-08-16 2013-08-13 9.797 147,220 -2,450 0.78% 1,442,303
2013-07-29 2013-07-25 10.083 149,670 -906 0.80% 1,509,073
2013-07-25 2013-07-23 9.674 150,576 +2,449 0.80% 1,456,742
2013-07-24 2013-07-22 9.389 148,127 +2,940 0.79% 1,390,723
2013-07-10 2013-07-08 10.205 145,187 -1,225 0.77% 1,481,652
2013-06-28 2013-06-26 10.205 146,412 -490 0.78% 1,494,153
2013-06-26 2013-06-24 10.613 146,902 +2,695 0.78% 1,559,120
2013-06-21 2013-06-19 12.450 144,207 -1,960 0.77% 1,795,414
2013-06-17 2013-06-13 11.022 146,167 +980 0.78% 1,610,985
2013-06-14 2013-06-11 11.430 145,187 -4,899 0.77% 1,659,450
2013-06-11 2013-06-07 11.226 150,086 +4,899 0.80% 1,684,812
2013-06-10 2013-06-06 10.817 145,187 -490 0.77% 1,570,551
2013-06-06 2013-06-04 11.226 145,677 -490 0.77% 1,635,318
2013-06-05 2013-06-03 11.838 146,167 +3,185 0.78% 1,730,317
2013-06-04 2013-05-31 11.838 142,982 -3,675 0.76% 1,692,614
2013-05-31 2013-05-29 11.226 146,657 +490 0.78% 1,646,319
2013-05-30 2013-05-28 10.613 146,167 -490 0.78% 1,551,319
2013-05-29 2013-05-27 10.613 146,657 +1,470 0.78% 1,556,520
2013-05-22 2013-05-20 10.817 145,187 +3,209 0.77% 1,570,551
2013-05-14 2013-05-10 9.593 141,978 -980 0.76% 1,361,969
2013-05-08 2013-05-06 9.756 142,958 +980 0.76% 1,394,713
2013-05-06 2013-05-02 9.593 141,978 -2,449 0.76% 1,361,969
2013-04-15 2013-04-11 9.185 144,427 +3,184 0.77% 1,326,506
2013-03-11 2013-03-07 10.817 141,243 -2,449 0.75% 1,527,887
2013-02-18 2013-02-14 9.593 143,692 +489 0.76% 1,378,412
2013-02-08 2013-02-06 9.552 143,203 +1,225 0.76% 1,367,875
2013-02-04 2013-01-31 9.838 141,978 +3,185 0.76% 1,396,743
2013-01-28 2013-01-24 10.123 138,793 +2,205 0.74% 1,405,069
2013-01-25 2013-01-23 10.817 136,588 +735 0.73% 1,477,532
2013-01-24 2013-01-22 11.430 135,853 +1,470 0.72% 1,552,765
2013-01-23 2013-01-21 12.042 134,383 +3,184 0.71% 1,618,247
2013-01-22 2013-01-18 10.409 131,199 +490 0.70% 1,365,681
2013-01-16 2013-01-14 9.674 130,709 -245 0.70% 1,264,539
2013-01-14 2013-01-10 9.715 130,954 +1,225 0.70% 1,272,255
2013-01-08 2013-01-04 9.103 129,729 +1,960 0.69% 1,180,920
2012-12-14 2012-12-12 9.185 127,769 -1,960 0.68% 1,173,509
2012-12-11 2012-12-07 9.593 129,729 -245 0.69% 1,244,467
2012-11-08 2012-11-06 9.919 129,974 -784 0.69% 1,289,262
2012-11-07 2012-11-05 9.062 130,758 -1,225 0.70% 1,184,949
2012-10-30 2012-10-26 9.021 131,983 +417 0.70% 1,190,663
2012-10-08 2012-10-04 9.389 131,566 -25 0.70% 1,235,236
2012-09-25 2012-09-21 9.919 131,591 -588 0.70% 1,305,302
2012-09-20 2012-09-18 10.409 132,179 -2,204 0.70% 1,375,882
2012-09-19 2012-09-17 10.409 134,383 -123 0.71% 1,398,824
2012-09-17 2012-09-13 10.042 134,506 -588 0.72% 1,350,689
2012-09-14 2012-09-12 11.430 135,094 +833 0.72% 1,544,090
2012-09-11 2012-09-07 10.613 134,261 -1,470 0.71% 1,424,957
2012-09-07 2012-09-05 9.715 135,731 -3,380 0.72% 1,318,665
2012-09-06 2012-09-04 10.123 139,111 -1,225 0.74% 1,408,288
2012-09-05 2012-09-03 8.572 140,336 +49 0.75% 1,203,003
2012-07-18 2012-07-16 8.164 140,287 -245 0.75% 1,145,317
2012-06-04 2012-05-31 8.491 140,532 -74 0.75% 1,193,210
2012-05-31 2012-05-29 8.246 140,606 +1,225 0.75% 1,159,401
2012-04-02 2012-03-29 8.654 139,381 -4,899 0.74% 1,206,196
2012-03-30 2012-03-28 8.572 144,280 +4,899 0.77% 1,236,813
2012-03-29 2012-03-27 8.776 139,381 -1,470 0.74% 1,223,265
2012-03-16 2012-03-14 8.776 140,851 +98 0.75% 1,236,166
2012-03-09 2012-03-07 8.695 140,753 -2,450 0.75% 1,223,815
2012-02-13 2012-02-09 9.307 143,203 +980 0.76% 1,332,801
2012-02-06 2012-02-02 8.531 142,223 +245 0.76% 1,213,374
2012-01-31 2012-01-27 8.164 141,978 +1,225 0.76% 1,159,123
2012-01-30 2012-01-26 7.960 140,753 +123 0.75% 1,120,394
2011-12-06 2011-12-02 8.164 140,630 -1,005 0.75% 1,148,118
2011-12-01 2011-11-29 7.960 141,635 -9,554 0.75% 1,127,415
2011-11-17 2011-11-15 8.368 151,189 -2,204 0.80% 1,265,181
2011-11-10 2011-11-08 8.736 153,393 +734 0.82% 1,339,978
2011-11-07 2011-11-03 8.164 152,659 +6,125 0.81% 1,246,324
2011-11-03 2011-11-01 8.776 146,534 -245 0.78% 1,286,043
2011-11-01 2011-10-28 8.981 146,779 +6,369 0.78% 1,318,151
2011-10-27 2011-10-25 8.899 140,410 -343 0.75% 1,249,491
2011-09-28 2011-09-26 8.205 140,753 -735 0.75% 1,154,868
2011-09-26 2011-09-22 9.389 141,488 -735 0.75% 1,328,391
2011-08-22 2011-08-18 11.022 142,223 +1,225 0.76% 1,567,516
2011-08-18 2011-08-16 11.226 140,998 -1,960 0.75% 1,582,793
2011-08-10 2011-08-08 11.022 142,958 +3,675 0.76% 1,575,617
2011-08-09 2011-08-05 12.654 139,283 -1,225 0.74% 1,762,537
2011-08-08 2011-08-04 13.675 140,508 +2,940 0.75% 1,921,429
2011-08-04 2011-08-02 13.879 137,568 +1,225 0.73% 1,909,303
2011-08-02 2011-07-29 13.267 136,343 -1,470 0.73% 1,808,817
2011-08-01 2011-07-28 12.858 137,813 -2,695 0.73% 1,772,063
2011-07-26 2011-07-22 12.654 140,508 -735 0.75% 1,778,039
2011-07-06 2011-07-04 11.022 141,243 -245 0.75% 1,556,715
2011-06-21 2011-06-17 10.817 141,488 +1,225 0.75% 1,530,537
2011-06-13 2011-06-09 11.634 140,263 +1,225 0.75% 1,631,798
2011-05-24 2011-05-20 12.246 139,038 -1,225 0.74% 1,702,681
2011-04-29 2011-04-27 13.879 140,263 -490 0.75% 1,946,707
2011-04-26 2011-04-20 15.104 140,753 -4,409 0.75% 2,125,876
2011-03-23 2011-03-21 12.450 145,162 -2,450 0.77% 1,807,304
2011-03-17 2011-03-15 13.063 147,612 -245 0.79% 1,928,191
2011-02-28 2011-02-24 12.654 147,857 +1,225 0.79% 1,871,036
2011-02-09 2011-02-07 14.695 146,632 -25 0.78% 2,154,814
2011-01-28 2011-01-26 14.491 146,657 -9,799 0.78% 2,125,248
2011-01-24 2011-01-20 14.899 156,456 -490 0.83% 2,331,114
2011-01-10 2011-01-06 15.512 156,946 +735 0.83% 2,434,514
2010-12-30 2010-12-28 15.308 156,211 -490 0.83% 2,391,230
2010-12-21 2010-12-17 16.328 156,701 -735 0.83% 2,558,646
2010-12-14 2010-12-10 16.736 157,436 +245 0.84% 2,634,913
2010-12-10 2010-12-08 16.124 157,191 +735 0.84% 2,534,564
2010-12-01 2010-11-29 15.716 156,456 +735 0.83% 2,458,846
2010-11-18 2010-11-16 16.328 155,721 -245 0.83% 2,542,644
2010-11-16 2010-11-12 16.328 155,966 +980 0.83% 2,546,645
2010-11-09 2010-11-05 16.941 154,986 -2,597 0.82% 2,625,542
2010-11-08 2010-11-04 16.941 157,583 +2,842 0.84% 2,669,537
2010-11-04 2010-11-02 16.941 154,741 +490 0.82% 2,621,392
2010-11-03 2010-11-01 16.941 154,251 -2,082 0.82% 2,613,091
2010-11-01 2010-10-28 16.941 156,333 +4,042 0.83% 2,648,361
2010-10-29 2010-10-27 17.145 152,291 -4,900 0.81% 2,610,971
2010-10-27 2010-10-25 17.145 157,191 +4,900 0.84% 2,694,979
2010-10-25 2010-10-21 17.757 152,291 -1,225 0.81% 2,704,220
2010-10-22 2010-10-20 17.757 153,516 +3,185 0.82% 2,725,972
2010-10-15 2010-10-13 17.349 150,331 +465 0.80% 2,608,050
2010-10-14 2010-10-12 17.349 149,866 -4,899 0.80% 2,599,983
2010-10-12 2010-10-08 17.553 154,765 -735 0.82% 2,716,562
2010-10-08 2010-10-06 17.961 155,500 +4,899 0.83% 2,792,939
2010-10-07 2010-10-05 17.961 150,601 +1,911 0.80% 2,704,948
2010-09-29 2010-09-27 18.777 148,690 +1,470 0.79% 2,792,017
2010-09-27 2010-09-22 18.165 147,220 +980 0.78% 2,674,270
2010-09-24 2010-09-21 18.573 146,240 -1,225 0.78% 2,716,164
2010-09-17 2010-09-15 18.777 147,465 -4,875 0.78% 2,769,015
2010-09-15 2010-09-13 17.349 152,340 +1,225 0.81% 2,642,904
2010-09-14 2010-09-10 17.349 151,115 +857 0.80% 2,621,652
2010-08-27 2010-08-25 15.920 150,258 -4,409 0.80% 2,392,107
2010-08-26 2010-08-24 15.716 154,667 +735 0.82% 2,430,731
2010-08-25 2010-08-23 15.920 153,932 -490 0.82% 2,450,597
2010-08-24 2010-08-20 16.328 154,422 +735 0.82% 2,521,434
2010-08-23 2010-08-19 16.532 153,687 +4,409 0.82% 2,540,801
2010-08-19 2010-08-17 16.736 149,278 +490 0.79% 2,498,378
2010-08-09 2010-08-05 18.982 148,788 +245 0.79% 2,824,225
2010-08-04 2010-08-02 19.186 148,543 -490 0.79% 2,849,893
2010-08-02 2010-07-29 18.369 149,033 +245 0.79% 2,737,622
2010-07-30 2010-07-28 18.777 148,788 -5,879 0.79% 2,793,857
2010-07-29 2010-07-27 15.920 154,667 +1,151 0.82% 2,462,299
2010-07-20 2010-07-16 16.532 153,516 -735 0.82% 2,537,974
2010-07-15 2010-07-13 16.124 154,251 -735 0.82% 2,487,159
2010-07-07 2010-07-05 15.920 154,986 +490 0.82% 2,467,377
2010-07-06 2010-07-02 16.124 154,496 -3,674 0.82% 2,491,109
2010-07-05 2010-06-30 16.328 158,170 +2,449 0.84% 2,582,632
2010-07-02 2010-06-29 15.716 155,721 -4,899 0.83% 2,447,295
2010-06-30 2010-06-28 16.532 160,620 +4,654 0.85% 2,655,419
2010-06-23 2010-06-21 16.328 155,966 -588 0.83% 2,546,645
2010-06-07 2010-06-03 16.124 156,554 +490 0.83% 2,524,293
2010-06-01 2010-05-28 15.920 156,064 -1,225 0.83% 2,484,539
2010-05-25 2010-05-20 14.695 157,289 -4,899 0.84% 2,311,422
2010-05-24 2010-05-19 15.512 162,188 -2,009 0.86% 2,515,827
2010-05-19 2010-05-17 16.736 164,197 -490 0.87% 2,748,068
2010-05-18 2010-05-14 17.553 164,687 -7,349 0.88% 2,890,721
2010-05-13 2010-05-11 17.349 172,036 +245 0.92% 2,984,604
2010-05-12 2010-05-10 17.553 171,791 +1,715 0.91% 3,015,417
2010-05-11 2010-05-07 16.736 170,076 +1,715 0.90% 2,846,462
2010-05-10 2010-05-06 17.145 168,361 -2,450 0.90% 2,886,485
2010-05-07 2010-05-05 17.961 170,811 -2,450 0.91% 3,067,941
2010-05-04 2010-04-30 19.390 173,261 -2,450 0.92% 3,359,486
2010-05-03 2010-04-29 19.594 175,711 +1,225 0.93% 3,442,854
2010-04-30 2010-04-28 20.002 174,486 -490 0.93% 3,490,078
2010-04-27 2010-04-23 20.818 174,976 -2,450 0.93% 3,642,731
2010-04-23 2010-04-21 20.410 177,426 +245 0.94% 3,621,310
2010-04-21 2010-04-19 20.206 177,181 -2,449 0.94% 3,580,147
2010-04-19 2010-04-15 21.635 179,630 -17,149 0.96% 3,886,272
2010-04-16 2010-04-14 21.635 196,779 +1,103 1.05% 4,257,288
2010-04-15 2010-04-13 20.818 195,676 +2,450 1.04% 4,073,673
2010-04-14 2010-04-12 20.818 193,226 -3,773 1.03% 4,022,668
2010-04-13 2010-04-09 21.635 196,999 +980 1.05% 4,262,048
2010-04-09 2010-04-07 21.227 196,019 -1,225 1.04% 4,160,830
2010-04-07 2010-03-31 21.635 197,244 +980 1.05% 4,267,349
2010-04-01 2010-03-30 21.227 196,264 +490 1.04% 4,166,031
2010-03-31 2010-03-29 21.227 195,774 +2,450 1.04% 4,155,629
2010-03-30 2010-03-26 21.635 193,324 +2,204 1.03% 4,182,540
2010-03-29 2010-03-25 21.635 191,120 +245 1.02% 4,134,857
2010-03-26 2010-03-24 20.206 190,875 +3,675 1.02% 3,856,850
2010-03-24 2010-03-22 20.410 187,200 -8,476 1.00% 3,820,800
2010-03-23 2010-03-19 20.818 195,676 -6,125 1.04% 4,073,673
2010-03-22 2010-03-18 21.227 201,801 -9,186 1.07% 4,283,563
2010-03-19 2010-03-17 19.594 210,987 -735 1.12% 4,134,047
2010-03-18 2010-03-16 19.798 211,722 -245 1.13% 4,191,661
2010-03-17 2010-03-15 19.390 211,967 -980 1.13% 4,109,986
2010-03-16 2010-03-12 19.798 212,947 -1,225 1.13% 4,215,914
2010-03-12 2010-03-10 19.594 214,172 +245 1.14% 4,196,453
2010-03-11 2010-03-09 19.798 213,927 +735 1.14% 4,235,316
2010-03-10 2010-03-08 19.390 213,192 +7,349 1.13% 4,133,738
2010-03-08 2010-03-04 20.002 205,843 -1,959 1.09% 4,117,282
2010-03-04 2010-03-02 19.186 207,802 -3,675 1.11% 3,986,815
2010-03-03 2010-03-01 19.594 211,477 +3,675 1.12% 4,143,648
2010-03-02 2010-02-26 19.594 207,802 -49 1.11% 4,071,640
2010-03-01 2010-02-25 19.594 207,851 -3,381 1.11% 4,072,601
2010-02-26 2010-02-24 19.390 211,232 +3,895 1.12% 4,095,734
2010-02-25 2010-02-23 20.002 207,337 -245 1.10% 4,147,165
2010-02-24 2010-02-22 19.594 207,582 -2,450 1.10% 4,067,330
2010-02-19 2010-02-17 18.573 210,032 -2,572 1.12% 3,900,994
2010-02-18 2010-02-12 18.573 212,604 +3,675 1.13% 3,948,765
2010-02-17 2010-02-11 18.573 208,929 +490 1.11% 3,880,508
2010-02-05 2010-02-03 19.798 208,439 -4,410 1.11% 4,126,665
2010-02-04 2010-02-02 18.369 212,849 -980 1.13% 3,909,872
2010-02-01 2010-01-28 18.982 213,829 +7,839 1.14% 4,058,803
2010-01-29 2010-01-27 19.186 205,990 -2,082 1.10% 3,952,050
2010-01-28 2010-01-26 19.594 208,072 -2,082 1.11% 4,076,931
2010-01-27 2010-01-25 20.818 210,154 -1,715 1.12% 4,375,083
2010-01-26 2010-01-22 20.818 211,869 -11,783 1.13% 4,410,787
2010-01-25 2010-01-21 22.043 223,652 -12,396 1.19% 4,929,978
2010-01-22 2010-01-20 22.859 236,048 +38,951 1.26% 5,395,936
2010-01-21 2010-01-19 22.451 197,097 -4,655 1.05% 4,425,080
2010-01-20 2010-01-18 22.043 201,752 +6,958 1.07% 4,447,235
2010-01-19 2010-01-15 20.206 194,794 +1,470 1.04% 3,936,038
2010-01-18 2010-01-14 20.818 193,324 +343 1.03% 4,024,708
2010-01-14 2010-01-12 20.206 192,981 +5,879 1.03% 3,899,404
2010-01-13 2010-01-11 19.186 187,102 +4,899 1.00% 3,589,672
2010-01-12 2010-01-08 19.390 182,203 +2,965 0.97% 3,532,869
2010-01-11 2010-01-07 19.594 179,238 +3,160 0.95% 3,511,962
2010-01-08 2010-01-06 19.594 176,078 +4,164 0.94% 3,450,045
2010-01-07 2010-01-05 20.410 171,914 -2,229 0.91% 3,508,809
2010-01-06 2010-01-04 19.798 174,143 -1,715 0.93% 3,447,674
2010-01-05 2009-12-31 18.777 175,858 -490 0.94% 3,302,162
2010-01-04 2009-12-29 19.186 176,348 -5,830 0.94% 3,383,349
2009-12-21 2009-12-17 17.757 182,178 -735 0.97% 3,234,921
2009-12-18 2009-12-16 18.777 182,913 -2,450 0.97% 3,434,637
2009-12-17 2009-12-15 17.961 185,363 +735 0.99% 3,329,310
2009-12-10 2009-12-08 18.982 184,628 +3,675 0.98% 3,504,523
2009-12-08 2009-12-04 19.594 180,953 -735 0.96% 3,545,565
2009-12-04 2009-12-02 19.186 181,688 -2,450 0.97% 3,485,801
2009-12-03 2009-12-01 18.573 184,138 +490 0.98% 3,420,056
2009-12-02 2009-11-30 18.369 183,648 +4,248 0.98% 3,373,472
2009-12-01 2009-11-27 17.553 179,400 +2,450 0.95% 3,148,976
2009-11-30 2009-11-26 18.982 176,950 -1,225 0.94% 3,358,783
2009-11-27 2009-11-25 19.186 178,175 +5,144 0.95% 3,418,402
2009-11-26 2009-11-24 19.594 173,031 -735 0.92% 3,390,343
2009-11-25 2009-11-23 19.390 173,766 +5,145 0.92% 3,369,278
2009-11-24 2009-11-20 18.369 168,621 -4,900 0.90% 3,097,438
2009-11-23 2009-11-19 17.961 173,521 +2,450 0.92% 3,116,615
2009-11-20 2009-11-18 18.165 171,071 +735 0.91% 3,107,527
2009-11-19 2009-11-17 18.573 170,336 -5,316 0.91% 3,163,707
2009-11-18 2009-11-16 18.165 175,652 -10,044 0.93% 3,190,741
2009-11-17 2009-11-13 18.573 185,696 +1,715 0.99% 3,448,994
2009-11-16 2009-11-12 19.186 183,981 -3,185 0.98% 3,529,793
2009-11-13 2009-11-11 19.390 187,166 +5,635 1.00% 3,629,101
2009-11-12 2009-11-10 20.002 181,531 +3,723 0.97% 3,630,992
2009-11-11 2009-11-09 19.186 177,808 +10,779 0.95% 3,411,360
2009-11-10 2009-11-06 20.818 167,029 -20,627 0.89% 3,477,287
2009-10-28 2009-10-23 12.450 187,656 -1,935 1.00% 2,336,365
2009-10-20 2009-10-16 12.042 189,591 +1,225 1.01% 2,283,065
2009-10-16 2009-10-14 12.450 188,366 +2,450 1.00% 2,345,205
2009-10-14 2009-10-12 11.838 185,916 +1,127 0.99% 2,200,864
2009-10-09 2009-10-07 12.450 184,789 +7,349 0.98% 2,300,670
2009-10-06 2009-10-02 12.246 177,440 +245 0.94% 2,172,958
2009-09-29 2009-09-25 11.838 177,195 -980 0.94% 2,097,625
2009-09-25 2009-09-23 12.450 178,175 +1,470 0.95% 2,218,324
2009-09-23 2009-09-21 13.063 176,705 +24 0.94% 2,308,220
2009-09-22 2009-09-18 13.063 176,681 +735 0.94% 2,307,907
2009-09-21 2009-09-17 13.675 175,946 +441 0.94% 2,406,039
2009-08-27 2009-08-25 14.287 175,505 +2,450 0.93% 2,507,471
2009-08-18 2009-08-14 15.512 173,055 -1,715 0.92% 2,684,394
2009-08-17 2009-08-13 15.512 174,770 -5,144 0.93% 2,710,996
2009-08-14 2009-08-12 15.308 179,914 -123 0.96% 2,754,068
2009-08-07 2009-08-05 16.124 180,037 -4,899 0.96% 2,902,935
2009-08-06 2009-08-04 16.941 184,936 +1,469 0.98% 3,132,911
2009-08-05 2009-08-03 16.328 183,467 -979 0.98% 2,995,687
2009-08-04 2009-07-31 15.512 184,446 +7,349 0.98% 2,861,089
2009-07-28 2009-07-24 14.695 177,097 +980 0.94% 2,602,509
2009-07-24 2009-07-22 15.512 176,117 +5,291 0.94% 2,731,891
2009-07-09 2009-07-07 13.879 170,826 -735 0.91% 2,370,890
2009-06-19 2009-06-17 12.858 171,561 -490 0.91% 2,206,011
2009-06-17 2009-06-15 13.267 172,051 -980 0.92% 2,282,543
2009-06-11 2009-06-09 13.879 173,031 +245 0.92% 2,401,493
2009-06-05 2009-06-03 14.083 172,786 +490 0.92% 2,433,359
2009-06-04 2009-06-02 15.104 172,296 -2,009 0.92% 2,602,288
2009-06-03 2009-06-01 15.308 174,305 -2,312 0.93% 2,668,207
2009-06-02 2009-05-29 14.491 176,617 -1,960 0.94% 2,559,407
2009-06-01 2009-05-27 11.022 178,577 -2,450 0.95% 1,968,193
2009-05-27 2009-05-25 9.430 181,027 +2,450 0.96% 1,707,001
2009-05-26 2009-05-22 9.797 178,577 +10,044 0.95% 1,749,505
2009-05-25 2009-05-21 10.123 168,533 -490 0.90% 1,706,142
2009-05-22 2009-05-20 9.593 169,023 -3,552 0.90% 1,621,407
2009-05-21 2009-05-19 8.164 172,575 -1,960 0.92% 1,408,920
2009-05-20 2009-05-18 7.103 174,535 +4,410 0.93% 1,239,682
2009-05-15 2009-05-13 6.654 170,125 -4,116 0.91% 1,131,968
2009-05-13 2009-05-11 6.735 174,241 +7,937 0.93% 1,173,580
2009-05-12 2009-05-08 7.103 166,304 +12,788 0.88% 1,181,219
2009-05-08 2009-05-06 7.062 153,516 +2,940 0.82% 1,084,122
2009-04-28 2009-04-24 7.062 150,576 -490 0.80% 1,063,360
2009-04-27 2009-04-23 6.695 151,066 -1,127 0.80% 1,011,321
2009-04-24 2009-04-22 6.531 152,193 -4,900 0.81% 994,015
2009-04-22 2009-04-20 6.409 157,093 +2,450 0.84% 1,006,781
2009-04-21 2009-04-17 6.531 154,643 -490 0.82% 1,010,017
2009-04-17 2009-04-15 4.898 155,133 -5,487 0.83% 759,913
2009-04-15 2009-04-09 4.735 160,620 +1,127 0.85% 760,565
2009-04-07 2009-04-03 4.694 159,493 -2,377 0.85% 748,717
2009-03-30 2009-03-26 4.654 161,870 -245 0.86% 753,268
2009-02-09 2009-02-05 4.694 162,115 -3,184 0.86% 761,026
2009-01-09 2009-01-07 5.511 165,299 -2,377 0.88% 910,925
2009-01-06 2009-01-02 5.103 167,676 -73 0.89% 855,578
2008-12-15 2008-12-11 4.980 167,749 +1,470 0.89% 835,407
2008-12-09 2008-12-05 5.715 166,279 -7,746 0.88% 950,263
2008-12-05 2008-12-03 5.062 174,025 +490 0.93% 880,870
2008-11-25 2008-11-21 4.123 173,535 -1,470 0.92% 715,463
2008-11-21 2008-11-19 4.694 175,005 +2,450 0.93% 821,536
2008-11-20 2008-11-18 4.939 172,555 -3,749 0.92% 852,298
2008-07-16 2008-07-14 10.613 176,304 -734 0.94% 1,871,173
2008-07-08 2008-07-04 10.205 177,038 +1,224 0.94% 1,806,695
2008-07-02 2008-06-27 10.613 175,814 -979 0.94% 1,865,973
2008-06-27 2008-06-25 11.022 176,793 -74 0.94% 1,948,531
2008-06-26 2008-06-24 10.205 176,867 -1,176 0.94% 1,804,950
2008-06-23 2008-06-19 10.613 178,043 +1,225 0.95% 1,889,630
2008-06-19 2008-06-17 10.817 176,818 +1,911 0.94% 1,912,717
2008-06-18 2008-06-16 10.817 174,907 +2,842 0.93% 1,892,045
2008-06-06 2008-06-04 11.430 172,065 +245 0.92% 1,966,659
2008-05-30 2008-05-28 11.430 171,820 +1,665 0.91% 1,963,859
2008-05-27 2008-05-23 12.042 170,155 +637 0.91% 2,049,015
2008-05-09 2008-05-07 12.654 169,518 -980 0.90% 2,145,142
2008-05-08 2008-05-06 13.063 170,498 -980 0.91% 2,227,141
2008-05-07 2008-05-05 13.063 171,478 -587 0.91% 2,239,942
2008-05-06 2008-05-02 12.858 172,065 -637 0.92% 2,212,491
2008-05-05 2008-04-30 12.654 172,702 +1,959 0.92% 2,185,433
2008-04-29 2008-04-25 12.654 170,743 -245 0.91% 2,160,643
2008-04-24 2008-04-22 12.246 170,988 +980 0.91% 2,093,945
2008-04-23 2008-04-21 12.042 170,008 -735 0.90% 2,047,245
2008-04-22 2008-04-18 12.858 170,743 -735 0.91% 2,195,492
2008-04-17 2008-04-15 14.083 171,478 -4,164 0.91% 2,414,938
2008-04-15 2008-04-11 11.838 175,642 -2,817 0.93% 2,079,241
2008-04-11 2008-04-09 11.022 178,459 +735 0.95% 1,966,893
2008-03-31 2008-03-27 11.838 177,724 -3,112 0.95% 2,103,888
2008-03-27 2008-03-25 11.634 180,836 +662 0.96% 2,103,818
2008-03-19 2008-03-17 10.613 180,174 +2,450 0.96% 1,912,247
2008-03-18 2008-03-14 11.430 177,724 +1,225 0.95% 2,031,340
2008-03-17 2008-03-13 11.430 176,499 +1,690 0.94% 2,017,338
2008-03-13 2008-03-11 12.450 174,809 +2,450 0.93% 2,176,417
2008-03-12 2008-03-10 11.634 172,359 +1,004 0.92% 2,005,198
2008-03-07 2008-03-05 12.246 171,355 -4,557 0.91% 2,098,440
2008-03-06 2008-03-04 12.042 175,912 +1,862 0.94% 2,118,341
2008-03-05 2008-03-03 12.450 174,050 +6,860 0.93% 2,166,967
2008-03-04 2008-02-29 12.654 167,190 +5,560 0.89% 2,115,682
2008-03-03 2008-02-28 12.858 161,630 +1,960 0.86% 2,078,313
2008-02-28 2008-02-26 13.471 159,670 -1,225 0.85% 2,150,878
2008-02-27 2008-02-25 13.267 160,895 +6,125 0.86% 2,134,540
2008-02-26 2008-02-22 13.471 154,770 -4,410 0.82% 2,084,871
2008-02-25 2008-02-21 12.450 159,180 +735 0.85% 1,981,832
2008-02-22 2008-02-20 12.858 158,445 +3,675 0.84% 2,037,359
2008-02-21 2008-02-19 13.063 154,770 -9,064 0.82% 2,021,693
2008-02-20 2008-02-18 12.246 163,834 +2,449 0.87% 2,006,336
2008-02-15 2008-02-13 12.450 161,385 +4,165 0.86% 2,009,285
2008-02-11 2008-02-04 12.654 157,220 -2,450 0.84% 1,989,518
2008-02-04 2008-01-31 12.042 159,670 +4,900 0.85% 1,922,754
2008-02-01 2008-01-30 12.042 154,770 +2,450 0.82% 1,863,748
2008-01-25 2008-01-23 13.063 152,320 +734 0.81% 1,989,690
2008-01-21 2008-01-17 13.675 151,586 +123 0.81% 2,072,919
2008-01-18 2008-01-16 13.675 151,463 -3,087 0.81% 2,071,237
2008-01-17 2008-01-15 13.879 154,550 +1,054 0.82% 2,144,995
2008-01-16 2008-01-14 15.512 153,496 -147 0.82% 2,380,998
2008-01-11 2008-01-09 16.328 153,643 +1,225 0.82% 2,508,714
2008-01-03 2007-12-31 17.961 152,418 +294 0.81% 2,737,584
2008-01-02 2007-12-27 18.573 152,124 +4,899 0.81% 2,825,450
2007-12-28 2007-12-24 19.594 147,225 +1,911 0.78% 2,884,704
2007-12-27 2007-12-20 19.594 145,314 -1,127 0.77% 2,847,260
2007-12-21 2007-12-19 17.961 146,441 -2,401 0.78% 2,630,231
2007-12-20 2007-12-18 18.369 148,842 -2,450 0.79% 2,734,113
2007-12-18 2007-12-14 20.206 151,292 -490 0.80% 3,057,029
2007-12-17 2007-12-13 20.818 151,782 +4,606 0.81% 3,159,868
2007-12-14 2007-12-12 21.635 147,176 -245 0.78% 3,184,134
2007-12-13 2007-12-11 18.369 147,421 -2,450 0.78% 2,708,010
2007-12-12 2007-12-10 20.410 149,871 -5,977 0.80% 3,058,906
2007-12-05 2007-12-03 12.654 155,848 +490 0.83% 1,972,157
2007-12-03 2007-11-29 12.654 155,358 -49 0.83% 1,965,956
2007-11-27 2007-11-23 12.654 155,407 -882 0.83% 1,966,576
2007-11-20 2007-11-16 13.675 156,289 -490 0.83% 2,137,232
2007-11-19 2007-11-15 14.083 156,779 -2,450 0.83% 2,207,931
2007-11-15 2007-11-13 14.083 159,229 -2,450 0.85% 2,242,434
2007-11-14 2007-11-12 14.695 161,679 -1,224 0.86% 2,375,935
2007-11-13 2007-11-09 15.308 162,903 +4,899 0.87% 2,493,669
2007-11-09 2007-11-07 15.920 158,004 +4,900 0.84% 2,515,424
2007-11-08 2007-11-06 15.920 153,104 +1,959 0.81% 2,437,416
2007-11-02 2007-10-31 16.532 151,145 -2,155 0.80% 2,498,776
2007-11-01 2007-10-30 16.124 153,300 +122 0.82% 2,471,825
2007-10-31 2007-10-29 16.328 153,178 -294 0.81% 2,501,122
2007-10-29 2007-10-25 16.328 153,472 -3,674 0.82% 2,505,922
2007-10-26 2007-10-24 17.553 157,146 +1,224 0.84% 2,758,356
2007-10-25 2007-10-23 18.777 155,922 +245 0.83% 2,927,815
2007-09-04 2007-08-31 19.186 155,677 -245 0.83% 2,986,763
2007-09-03 2007-08-30 18.777 155,922 +245 0.83% 2,927,815
2007-08-31 2007-08-29 18.573 155,677 +2,450 0.83% 2,891,441
2007-08-29 2007-08-27 20.206 153,227 +1,225 0.82% 3,096,128
2007-08-28 2007-08-24 19.186 152,002 +245 0.81% 2,916,256
2007-08-27 2007-08-23 18.982 151,757 -490 0.81% 2,880,581
2007-08-24 2007-08-22 20.818 152,247 -2,450 0.81% 3,169,548
2007-08-23 2007-08-21 20.206 154,697 +3,920 0.82% 3,125,831
2007-08-21 2007-08-17 20.206 150,777 -245 0.80% 3,046,623
2007-08-20 2007-08-16 21.227 151,022 -1,960 0.80% 3,205,694
2007-08-15 2007-08-13 24.084 152,982 -2,450 0.81% 3,684,434
2007-08-14 2007-08-10 23.676 155,432 -2,449 0.83% 3,679,992
2007-08-13 2007-08-09 24.901 157,881 +6,369 0.84% 3,931,318
2007-08-10 2007-08-08 24.901 151,512 +490 0.81% 3,772,726
2007-08-09 2007-08-07 24.492 151,022 +3,430 0.80% 3,698,877
2007-08-08 2007-08-06 26.125 147,592 -368 0.79% 3,855,860
2007-08-06 2007-08-02 28.166 147,960 -7,104 0.79% 4,167,464
2007-08-03 2007-08-01 28.983 155,064 +3,895 0.83% 4,494,152
2007-08-01 2007-07-30 29.391 151,169 -3,185 0.80% 4,442,973
2007-07-31 2007-07-27 29.391 154,354 -2,450 0.82% 4,536,583
2007-07-30 2007-07-26 30.615 156,804 +2,083 0.83% 4,800,615
2007-07-27 2007-07-25 30.207 154,721 +980 0.82% 4,673,685
2007-07-26 2007-07-24 30.207 153,741 +3,674 0.82% 4,644,082
2007-07-25 2007-07-23 31.024 150,067 +980 0.80% 4,655,617
2007-07-24 2007-07-20 31.432 149,087 -1,960 0.79% 4,686,072
2007-07-23 2007-07-19 33.065 151,047 -7,349 0.80% 4,994,311
2007-07-20 2007-07-18 31.024 158,396 -857 0.84% 4,914,013
2007-07-18 2007-07-16 30.207 159,253 -6,860 0.85% 4,810,584
2007-07-16 2007-07-12 31.024 166,113 -979 0.88% 5,153,422
2007-07-13 2007-07-11 31.432 167,092 +12,738 0.89% 5,252,001
2007-07-12 2007-07-10 31.024 154,354 -2,205 0.82% 4,788,615
2007-07-11 2007-07-09 29.799 156,559 +3,675 0.83% 4,665,298
2007-07-10 2007-07-06 29.799 152,884 +490 0.81% 4,555,786
2007-07-09 2007-07-05 29.391 152,394 +3,675 0.81% 4,478,977
2007-07-06 2007-07-04 30.207 148,719 -2,597 0.79% 4,492,382
2007-07-05 2007-07-03 30.207 151,316 -6,712 0.81% 4,570,830
2007-06-28 2007-06-26 30.615 158,028 -490 0.84% 4,838,088
2007-06-27 2007-06-25 31.024 158,518 -2,695 0.84% 4,917,797
2007-06-26 2007-06-22 31.432 161,213 0.86% 5,067,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top