History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 734,854 +0 0.21% 304,964
2025-10-13 2025-10-09 0.460 734,854 +0 0.21% 338,033
2025-10-10 2025-10-08 0.465 734,854 +0 0.21% 341,707
2025-10-09 2025-10-06 0.480 734,854 +0 0.21% 352,730
2025-10-08 2025-10-03 0.430 734,854 +0 0.21% 315,987
2025-10-06 2025-10-02 0.445 734,854 +0 0.21% 327,010
2025-10-03 2025-09-30 0.370 734,854 +0 0.21% 271,896
2025-10-02 2025-09-29 0.370 734,854 +0 0.21% 271,896
2025-09-30 2025-09-26 0.370 734,854 +0 0.21% 271,896
2025-09-29 2025-09-25 0.360 734,854 +0 0.21% 264,547
2025-09-26 2025-09-24 0.350 734,854 +0 0.21% 257,199
2025-09-25 2025-09-23 0.395 734,854 +0 0.21% 290,267
2025-09-24 2025-09-22 0.330 734,854 +0 0.21% 242,502
2025-09-23 2025-09-19 0.330 734,854 +0 0.21% 242,502
2025-09-22 2025-09-18 0.340 734,854 +0 0.21% 249,850
2025-09-19 2025-09-17 0.350 734,854 +0 0.21% 257,199
2025-09-18 2025-09-16 0.350 734,854 +0 0.21% 257,199
2025-09-17 2025-09-15 0.340 734,854 +0 0.21% 249,850
2025-09-16 2025-09-12 0.330 734,854 +0 0.21% 242,502
2025-09-15 2025-09-11 0.340 734,854 +0 0.21% 249,850
2025-09-12 2025-09-10 0.355 734,854 +0 0.21% 260,873
2025-09-11 2025-09-09 0.340 734,854 +0 0.21% 249,850
2025-09-10 2025-09-08 0.360 734,854 +0 0.21% 264,547
2025-09-09 2025-09-05 0.380 734,854 +0 0.21% 279,245
2025-09-08 2025-09-04 0.380 734,854 +0 0.21% 279,245
2025-09-05 2025-09-03 0.405 734,854 +0 0.21% 297,616
2025-09-04 2025-09-02 0.395 734,854 +0 0.21% 290,267
2025-09-03 2025-09-01 0.400 734,854 +0 0.21% 293,942
2025-09-02 2025-08-29 0.405 734,854 +0 0.21% 297,616
2025-09-01 2025-08-28 0.420 734,854 +0 0.21% 308,639
2025-08-29 2025-08-27 0.425 734,854 +0 0.21% 312,313
2025-08-28 2025-08-26 0.425 734,854 +0 0.21% 312,313
2025-08-27 2025-08-25 0.465 734,854 +0 0.21% 341,707
2025-08-26 2025-08-22 0.405 734,854 +0 0.21% 297,616
2025-08-25 2025-08-21 0.425 734,854 +0 0.21% 312,313
2025-08-22 2025-08-20 0.420 734,854 +0 0.21% 308,639
2025-08-21 2025-08-19 0.435 734,854 +0 0.21% 319,661
2025-08-20 2025-08-18 0.430 734,854 +0 0.21% 315,987
2025-08-19 2025-08-15 0.415 734,854 -27,000 0.21% 304,964
2025-07-30 2025-07-28 0.405 761,854 +27,000 0.22% 308,551
2025-07-28 2025-07-24 0.465 734,854 -98,250 0.21% 341,707
2025-07-15 2025-07-11 0.300 833,104 -63,000 0.29% 249,931
2025-07-11 2025-07-09 0.192 896,104 +90,000 0.31% 172,052
2025-04-16 2025-04-14 0.230 806,104 +750 0.28% 185,404
2025-02-11 2025-02-07 0.182 805,354 -22,500 0.28% 146,574
2024-11-14 2024-11-12 0.200 827,854 +27,000 0.29% 165,571
2024-10-31 2024-10-29 0.255 800,854 -18,000 0.28% 204,218
2024-10-18 2024-10-16 0.244 818,854 +18,000 0.28% 199,800
2024-10-09 2024-10-07 0.395 800,854 -18,000 0.28% 316,337
2024-09-24 2024-09-20 0.154 818,854 -15,000 0.28% 126,104
2023-11-09 2023-11-07 0.200 833,854 +18,000 0.29% 166,771
2023-01-19 2023-01-17 0.280 815,854 +36,000 0.28% 228,439
2022-12-28 2022-12-22 0.250 779,854 -27,000 0.27% 194,964
2022-10-25 2022-10-21 0.215 806,854 +27,000 0.33% 173,474
2022-04-12 2022-04-08 0.315 779,854 -416 0.35% 245,654
2022-03-14 2022-03-10 0.325 780,270 +45,000 0.35% 253,588
2022-02-08 2022-02-04 0.430 735,270 -9,000 0.33% 316,166
2022-02-07 2022-01-31 0.395 744,270 -9,000 0.33% 293,987
2021-12-07 2021-12-03 0.340 753,270 +18,000 0.33% 256,112
2021-10-18 2021-10-12 0.435 735,270 -7,500 0.33% 319,842
2021-06-30 2021-06-28 0.510 742,770 -129,000 0.40% 378,813
2021-06-28 2021-06-24 0.540 871,770 +18,000 0.46% 470,756
2021-06-25 2021-06-23 0.550 853,770 +36,000 0.45% 469,574
2021-06-01 2021-05-28 0.540 817,770 -75,000 0.43% 441,596
2021-05-28 2021-05-26 0.435 892,770 -18,208 0.47% 388,355
2021-05-07 2021-05-05 0.500 910,978 -3,000 0.48% 455,489
2021-04-27 2021-04-23 0.460 913,978 +18,000 0.49% 420,430
2021-04-26 2021-04-22 0.485 895,978 -20,250 0.48% 434,549
2021-04-22 2021-04-20 0.340 916,228 -45,000 0.49% 311,518
2021-02-04 2021-02-02 0.245 961,228 -20,250 0.51% 235,501
2021-01-07 2021-01-05 0.205 981,478 -750 0.52% 201,203
2020-07-14 2020-07-10 0.335 982,228 +45,000 0.52% 329,046
2020-05-27 2020-05-25 0.213 937,228 -45,000 0.50% 199,630
2020-05-19 2020-05-15 0.234 982,228 -150,000 0.52% 229,841
2020-05-13 2020-05-11 0.243 1,132,228 +9,750 0.60% 275,131
2020-05-11 2020-05-07 0.240 1,122,478 -3,000 0.60% 269,395
2020-05-06 2020-05-04 0.228 1,125,478 -1 0.60% 256,609
2020-04-21 2020-04-17 0.252 1,125,479 -3,000 0.60% 283,621
2020-04-07 2020-04-03 0.288 1,128,479 -3,750 0.60% 325,002
2020-01-30 2020-01-24 0.420 1,132,229 -7,500 0.60% 475,536
2019-11-01 2019-10-30 0.492 1,139,729 +45,000 0.61% 560,747
2019-10-04 2019-10-02 0.516 1,094,729 +45,000 0.58% 564,880
2019-07-24 2019-07-22 0.624 1,049,729 +20,250 0.56% 655,031
2019-07-10 2019-07-08 0.660 1,029,479 +15,000 0.55% 679,456
2019-07-09 2019-07-05 0.696 1,014,479 -30,000 0.54% 706,077
2019-07-08 2019-07-04 0.684 1,044,479 +15,000 0.56% 714,424
2019-05-29 2019-05-27 0.636 1,029,479 -42 0.55% 654,749
2019-05-21 2019-05-17 0.624 1,029,521 +15,000 0.55% 642,421
2019-03-22 2019-03-20 0.876 1,014,521 +36,750 0.54% 888,720
2019-03-21 2019-03-19 0.936 977,771 +14,250 0.52% 915,194
2019-03-20 2019-03-18 0.912 963,521 +25,500 0.51% 878,731
2019-03-19 2019-03-15 0.996 938,021 -42,000 0.50% 934,269
2019-03-18 2019-03-14 0.888 980,021 -4,500 0.52% 870,259
2019-03-15 2019-03-13 0.852 984,521 +30,000 0.52% 838,812
2019-03-14 2019-03-12 0.852 954,521 +6,750 0.51% 813,252
2019-03-04 2019-02-28 0.948 947,771 -4,500 0.50% 898,487
2019-02-28 2019-02-26 0.996 952,271 +14,250 0.51% 948,462
2019-02-27 2019-02-25 0.960 938,021 -76,500 0.50% 900,500
2019-02-22 2019-02-20 0.720 1,014,521 -22,500 0.54% 730,455
2019-02-19 2019-02-15 0.660 1,037,021 +18,750 0.55% 684,434
2018-12-11 2018-12-07 0.672 1,018,271 -5,250 0.54% 684,278
2018-12-10 2018-12-06 0.660 1,023,521 -1,500 0.54% 675,524
2018-09-28 2018-09-26 0.804 1,025,021 -45,000 0.55% 824,117
2018-09-24 2018-09-20 0.792 1,070,021 +45,000 0.57% 847,457
2018-09-21 2018-09-19 0.816 1,025,021 +7,500 0.55% 836,417
2018-09-11 2018-09-07 0.804 1,017,521 +18,000 0.54% 818,087
2018-09-10 2018-09-06 0.840 999,521 -48,750 0.53% 839,598
2018-09-07 2018-09-05 0.912 1,048,271 +41,250 0.56% 956,023
2018-08-29 2018-08-27 0.732 1,007,021 +104 0.54% 737,139
2018-06-01 2018-05-30 0.948 1,006,917 +22,500 0.54% 954,557
2018-05-24 2018-05-21 1.020 984,417 -15,000 0.52% 1,004,105
2018-05-23 2018-05-18 1.008 999,417 -15,000 0.53% 1,007,412
2018-05-18 2018-05-16 1.032 1,014,417 +30,000 0.54% 1,046,878
2018-05-10 2018-05-08 0.984 984,417 +24,000 0.52% 968,666
2018-04-23 2018-04-19 1.008 960,417 -3,750 0.51% 968,100
2018-03-14 2018-03-12 1.260 964,167 -12,000 0.51% 1,214,850
2018-02-01 2018-01-30 1.320 976,167 +18,750 0.52% 1,288,540
2018-01-31 2018-01-29 1.260 957,417 +7,500 0.51% 1,206,345
2018-01-19 2018-01-17 1.368 949,917 +22,500 0.51% 1,299,486
2018-01-18 2018-01-16 1.416 927,417 +39,000 0.49% 1,313,222
2018-01-17 2018-01-15 1.428 888,417 +14,250 0.47% 1,268,659
2018-01-15 2018-01-11 1.440 874,167 -750 0.46% 1,258,800
2018-01-12 2018-01-10 1.476 874,917 -14,250 0.47% 1,291,377
2018-01-11 2018-01-09 1.464 889,167 -52,500 0.47% 1,301,740
2018-01-10 2018-01-08 1.296 941,667 +45,000 0.50% 1,220,400
2018-01-09 2018-01-05 1.368 896,667 +61,500 0.48% 1,226,640
2018-01-08 2018-01-04 1.488 835,167 -169,500 0.44% 1,242,728
2018-01-03 2017-12-29 1.248 1,004,667 -3,000 0.53% 1,253,824
2017-12-27 2017-12-21 1.224 1,007,667 +5,250 0.54% 1,233,384
2017-12-21 2017-12-19 1.236 1,002,417 +8,250 0.53% 1,238,987
2017-12-19 2017-12-15 1.152 994,167 +72,000 0.53% 1,145,280
2017-12-05 2017-12-01 1.380 922,167 +23,250 0.49% 1,272,590
2017-12-01 2017-11-29 1.404 898,917 +12,000 0.48% 1,262,079
2017-11-29 2017-11-27 1.392 886,917 -4,500 0.47% 1,234,588
2017-11-17 2017-11-15 1.464 891,417 +55,500 0.47% 1,305,034
2017-11-16 2017-11-14 1.464 835,917 -7,500 0.44% 1,223,782
2017-11-15 2017-11-13 1.500 843,417 +22,500 0.45% 1,265,125
2017-11-13 2017-11-09 1.560 820,917 -28,500 0.44% 1,280,631
2017-11-07 2017-11-03 1.500 849,417 +15,000 0.45% 1,274,125
2017-11-06 2017-11-02 1.512 834,417 +45,000 0.44% 1,261,639
2017-10-26 2017-10-24 1.548 789,417 +22,500 0.42% 1,222,018
2017-10-23 2017-10-19 1.572 766,917 -22,500 0.41% 1,205,594
2017-10-20 2017-10-18 1.596 789,417 +45,000 0.42% 1,259,910
2017-10-18 2017-10-16 1.596 744,417 +75,000 0.40% 1,188,090
2017-10-13 2017-10-11 1.608 669,417 +5,250 0.36% 1,076,423
2017-10-11 2017-10-09 1.692 664,167 -117,750 0.35% 1,123,771
2017-10-10 2017-10-06 1.488 781,917 +45,000 0.42% 1,163,492
2017-09-27 2017-09-25 1.428 736,917 +15,000 0.39% 1,052,317
2017-09-26 2017-09-22 1.500 721,917 -9,000 0.38% 1,082,875
2017-09-25 2017-09-21 1.584 730,917 +22,500 0.39% 1,157,773
2017-09-20 2017-09-18 1.632 708,417 +170,250 0.38% 1,156,137
2017-09-19 2017-09-15 1.632 538,167 +15,000 0.29% 878,289
2017-09-18 2017-09-14 1.656 523,167 -39,000 0.28% 866,365
2017-09-15 2017-09-13 1.620 562,167 +8,250 0.30% 910,711
2017-09-12 2017-09-08 1.620 553,917 +8,250 0.29% 897,346
2017-09-11 2017-09-07 1.620 545,667 +26,250 0.29% 883,981
2017-09-08 2017-09-06 1.740 519,417 +18,750 0.28% 903,786
2017-09-07 2017-09-05 1.764 500,667 -46,500 0.27% 883,177
2017-09-06 2017-09-04 1.668 547,167 -108,000 0.29% 912,675
2017-09-05 2017-09-01 1.644 655,167 +14,250 0.35% 1,077,095
2017-09-04 2017-08-31 1.392 640,917 +16,500 0.34% 892,156
2017-08-30 2017-08-28 1.440 624,417 -28,500 0.33% 899,160
2017-08-29 2017-08-25 1.332 652,917 +7,500 0.35% 869,685
2017-08-25 2017-08-22 1.368 645,417 -16,500 0.34% 882,930
2017-08-24 2017-08-21 1.392 661,917 +22,500 0.35% 921,388
2017-08-18 2017-08-16 1.452 639,417 +39,000 0.34% 928,433
2017-08-15 2017-08-11 1.440 600,417 -34,500 0.32% 864,600
2017-08-14 2017-08-10 1.536 634,917 +31,500 0.34% 975,233
2017-08-11 2017-08-09 1.620 603,417 +22,500 0.32% 977,536
2017-08-10 2017-08-08 1.656 580,917 +9,000 0.31% 961,999
2017-08-08 2017-08-04 1.728 571,917 +25,500 0.30% 988,273
2017-08-07 2017-08-03 1.776 546,417 -9,000 0.29% 970,437
2017-08-04 2017-08-02 1.788 555,417 -27,750 0.30% 993,086
2017-08-02 2017-07-31 1.788 583,167 +59,250 0.31% 1,042,703
2017-08-01 2017-07-28 1.824 523,917 +750 0.28% 955,625
2017-07-31 2017-07-27 1.908 523,167 -37,500 0.28% 998,203
2017-07-28 2017-07-26 1.848 560,667 +3,750 0.30% 1,036,113
2017-07-25 2017-07-21 1.788 556,917 -85,500 0.30% 995,768
2017-07-24 2017-07-20 1.884 642,417 +52,500 0.34% 1,210,314
2017-07-21 2017-07-19 1.668 589,917 -30,000 0.31% 983,982
2017-07-20 2017-07-18 1.812 619,917 -60,000 0.33% 1,123,290
2017-07-19 2017-07-17 1.980 679,917 -48,750 0.36% 1,346,236
2017-07-18 2017-07-14 2.544 728,667 -29,250 0.39% 1,853,729
2017-07-17 2017-07-13 2.412 757,917 +95,250 0.40% 1,828,096
2017-07-14 2017-07-12 2.640 662,667 +209,250 0.35% 1,749,441
2017-07-13 2017-07-11 2.940 453,417 +113,250 0.24% 1,333,046
2017-07-12 2017-07-10 2.988 340,167 -117,000 0.18% 1,016,419
2017-07-07 2017-07-05 2.760 457,167 +14,250 0.24% 1,261,781
2017-07-06 2017-07-04 2.712 442,917 +52,500 0.24% 1,201,191
2017-07-05 2017-07-03 2.652 390,417 +71,250 0.21% 1,035,386
2017-07-04 2017-06-30 2.820 319,167 +1,500 0.17% 900,051
2017-07-03 2017-06-29 2.904 317,667 -20,250 0.17% 922,505
2017-06-30 2017-06-28 2.640 337,917 +174,750 0.18% 892,101
2017-06-29 2017-06-27 3.420 163,167 +93,750 0.09% 558,031
2017-05-29 2017-05-25 8.040 69,417 -28,500 0.04% 558,113
2017-05-08 2017-05-04 6.720 97,917 +1,459 0.05% 658,002
2017-04-27 2017-04-25 6.840 96,458 +1,500 0.05% 659,773
2017-03-07 2017-03-03 7.200 94,958 -3,000 0.05% 683,698
2017-03-02 2017-02-28 6.600 97,958 -3,750 0.05% 646,523
2017-02-21 2017-02-17 6.600 101,708 +3,000 0.05% 671,273
2017-02-20 2017-02-16 6.600 98,708 +750 0.05% 651,473
2017-02-16 2017-02-14 6.480 97,958 -1,500 0.05% 634,768
2017-02-14 2017-02-10 7.320 99,458 -3,000 0.05% 728,033
2017-01-17 2017-01-13 6.840 102,458 -5,250 0.05% 700,813
2017-01-16 2017-01-12 7.080 107,708 +1,500 0.06% 762,573
2017-01-13 2017-01-11 7.200 106,208 +1,500 0.06% 764,698
2017-01-10 2017-01-06 5.880 104,708 +2,250 0.06% 615,683
2016-12-15 2016-12-13 6.000 102,458 -15,000 0.05% 614,748
2016-12-14 2016-12-12 5.820 117,458 -7,500 0.06% 683,606
2016-12-12 2016-12-08 6.360 124,958 -3,750 0.07% 794,733
2016-11-29 2016-11-25 6.840 128,708 -4,500 0.07% 880,363
2016-11-15 2016-11-11 7.800 133,208 +21,750 0.07% 1,039,022
2016-11-14 2016-11-10 8.280 111,458 +7,500 0.06% 922,872
2016-10-18 2016-10-14 8.520 103,958 -1,500 0.06% 885,722
2016-10-11 2016-10-06 9.000 105,458 +2,250 0.06% 949,122
2016-10-03 2016-09-29 8.400 103,208 +1,500 0.05% 866,947
2016-09-29 2016-09-27 7.920 101,708 -3,750 0.05% 805,527
2016-09-21 2016-09-19 8.040 105,458 -1,500 0.06% 847,882
2016-09-15 2016-09-13 8.160 106,958 +2,250 0.06% 872,777
2016-09-12 2016-09-08 8.760 104,708 +30,000 0.06% 917,242
2016-09-09 2016-09-07 8.280 74,708 -2,500 0.04% 618,582
2016-09-01 2016-08-30 8.400 77,208 +9,000 0.04% 648,547
2016-08-30 2016-08-26 8.400 68,208 +750 0.04% 572,947
2016-08-24 2016-08-22 8.400 67,458 +1,500 0.04% 566,647
2016-08-23 2016-08-19 8.400 65,958 +9,750 0.04% 554,047
2016-08-17 2016-08-15 8.880 56,208 -144,000 0.03% 499,127
2016-08-12 2016-08-10 9.240 200,208 +2,250 0.11% 1,849,922
2016-08-08 2016-08-04 9.360 197,958 -2,250 0.11% 1,852,887
2016-08-05 2016-08-03 9.600 200,208 +4,500 0.11% 1,921,997
2016-08-04 2016-08-01 8.640 195,708 -6,750 0.10% 1,690,917
2016-08-03 2016-07-29 8.400 202,458 -5,250 0.11% 1,700,647
2016-08-01 2016-07-28 8.760 207,708 +6,000 0.11% 1,819,522
2016-07-28 2016-07-26 8.640 201,708 -46,500 0.11% 1,742,757
2016-07-25 2016-07-21 7.800 248,208 +3,750 0.13% 1,936,022
2016-07-19 2016-07-15 6.840 244,458 +2,250 0.13% 1,672,093
2016-07-18 2016-07-14 6.840 242,208 +750 0.13% 1,656,703
2016-07-04 2016-06-29 6.960 241,458 +2,250 0.13% 1,680,548
2016-06-16 2016-06-14 7.560 239,208 +2,250 0.13% 1,808,412
2016-06-15 2016-06-13 7.320 236,958 +48,000 0.13% 1,734,533
2016-06-14 2016-06-10 7.800 188,958 -3,750 0.10% 1,473,872
2016-06-08 2016-06-06 8.280 192,708 -42 0.10% 1,595,622
2016-06-07 2016-06-03 8.280 192,750 +2,250 0.10% 1,595,970
2016-06-03 2016-06-01 8.760 190,500 -7,500 0.10% 1,668,780
2016-05-23 2016-05-19 7.800 198,000 -1,500 0.11% 1,544,400
2016-05-19 2016-05-17 8.160 199,500 -59,500 0.11% 1,627,920
2016-05-11 2016-05-09 6.600 259,000 -3,000 0.14% 1,709,400
2016-05-10 2016-05-06 6.600 262,000 -10,500 0.14% 1,729,200
2016-05-06 2016-05-04 6.720 272,500 +64,500 0.14% 1,831,200
2016-05-03 2016-04-28 7.080 208,000 +10,500 0.11% 1,472,640
2016-04-29 2016-04-27 7.320 197,500 +61,500 0.11% 1,445,700
2016-04-28 2016-04-26 7.080 136,000 +1,500 0.07% 962,880
2016-04-27 2016-04-25 7.080 134,500 -7,500 0.07% 952,260
2016-04-25 2016-04-21 7.200 142,000 +15,000 0.08% 1,022,400
2016-04-22 2016-04-20 7.560 127,000 +3,000 0.07% 960,120
2016-04-20 2016-04-18 7.680 124,000 +22,500 0.07% 952,320
2016-04-19 2016-04-15 6.960 101,500 -2,250 0.05% 706,440
2016-04-14 2016-04-12 6.240 103,750 +2,750 0.06% 647,400
2016-04-11 2016-04-07 4.740 101,000 +12,000 0.05% 478,740
2016-04-08 2016-04-06 4.500 89,000 -12,000 0.05% 400,500
2016-04-07 2016-04-05 5.640 101,000 +4,500 0.05% 569,640
2016-04-06 2016-04-01 7.560 96,500 +59,250 0.08% 729,540
2016-04-01 2016-03-30 5.700 37,250 +1,500 0.19% 212,325
2016-03-31 2016-03-29 5.940 35,750 -7,625 0.19% 212,355
2016-03-29 2016-03-23 4.440 43,375 -6,000 0.23% 192,585
2016-03-01 2016-02-26 4.286 49,375 +1,115 0.26% 211,629
2016-01-25 2016-01-21 4.531 48,260 -2,450 0.21% 218,670
2016-01-19 2016-01-15 4.286 50,710 +3,430 0.22% 217,351
2016-01-18 2016-01-14 4.654 47,280 +2,450 0.21% 220,019
2016-01-13 2016-01-11 5.756 44,830 -490 0.20% 258,028
2016-01-12 2016-01-08 6.572 45,320 +1,225 0.20% 297,848
2015-12-29 2015-12-24 10.205 44,095 -4,410 0.20% 449,995
2015-12-23 2015-12-21 10.205 48,505 +4,410 0.22% 495,000
2015-11-16 2015-11-12 11.430 44,095 +2,449 0.20% 503,995
2015-09-24 2015-09-22 10.123 41,646 -10,289 0.18% 421,603
2015-09-11 2015-09-09 9.593 51,935 -12,248 0.23% 498,203
2015-08-20 2015-08-18 9.960 64,183 +10,289 0.28% 639,276
2015-08-10 2015-08-06 10.123 53,894 -5,880 0.24% 545,595
2015-08-06 2015-08-04 9.960 59,774 +7,349 0.26% 595,361
2015-07-28 2015-07-24 15.104 52,425 -735 0.23% 791,806
2015-07-14 2015-07-10 13.063 53,160 +4,900 0.24% 694,406
2015-07-09 2015-07-07 11.634 48,260 +9,799 0.21% 561,449
2015-07-03 2015-06-30 17.961 38,461 +7,349 0.17% 690,799
2015-07-02 2015-06-29 17.961 31,112 +245 0.14% 558,803
2015-06-29 2015-06-25 19.594 30,867 -735 0.14% 604,803
2015-06-24 2015-06-22 21.635 31,602 +490 0.14% 683,705
2015-06-22 2015-06-18 23.268 31,112 +14,699 0.14% 723,904
2015-06-17 2015-06-15 25.717 16,413 -735 0.07% 422,092
2015-06-12 2015-06-10 23.676 17,148 +735 0.09% 405,994
2015-06-03 2015-06-01 28.166 16,413 -490 0.09% 462,291
2015-06-02 2015-05-29 26.533 16,903 +2,205 0.09% 448,493
2015-06-01 2015-05-28 27.758 14,698 +5,634 0.08% 407,986
2015-05-29 2015-05-27 24.084 9,064 +490 0.05% 218,298
2015-05-28 2015-05-26 22.043 8,574 -4,900 0.05% 188,997
2015-05-27 2015-05-22 21.635 13,474 -8,819 0.07% 291,508
2015-05-26 2015-05-21 20.818 22,293 +3,920 0.12% 464,106
2015-05-22 2015-05-20 20.818 18,373 +2,450 0.10% 382,498
2015-05-21 2015-05-19 21.227 15,923 +245 0.08% 337,992
2015-05-20 2015-05-18 21.227 15,678 +2,449 0.08% 332,792
2015-05-19 2015-05-15 20.410 13,229 -1,959 0.07% 270,007
2015-05-18 2015-05-14 19.594 15,188 -33,807 0.08% 297,591
2015-05-07 2015-05-05 17.349 48,995 +12,249 0.26% 850,000
2015-05-06 2015-05-04 18.165 36,746 -14,699 0.20% 667,496
2015-05-04 2015-04-29 18.165 51,445 -6,124 0.27% 934,505
2015-04-30 2015-04-28 17.961 57,569 -29,275 0.31% 1,033,998
2015-04-29 2015-04-27 16.736 86,844 -3,674 0.46% 1,453,457
2015-04-28 2015-04-24 16.532 90,518 -3,675 0.48% 1,496,471
2015-04-27 2015-04-23 16.328 94,193 -2,450 0.50% 1,538,003
2015-04-24 2015-04-22 16.941 96,643 -220 0.51% 1,637,182
2015-04-23 2015-04-21 17.145 96,863 -7,349 0.52% 1,660,679
2015-04-16 2015-04-14 16.328 104,212 +9,186 0.55% 1,701,595
2015-04-14 2015-04-10 16.736 95,026 -8,304 0.51% 1,590,394
2015-03-23 2015-03-19 15.104 103,330 -7,350 0.55% 1,560,654
2015-03-17 2015-03-13 12.654 110,680 +7,350 0.59% 1,400,584
2015-03-10 2015-03-06 13.675 103,330 -7,350 0.55% 1,413,025
2015-03-02 2015-02-26 12.858 110,680 -171 0.59% 1,423,175
2014-12-15 2014-12-11 15.104 110,851 -2,450 0.59% 1,674,248
2014-12-11 2014-12-09 15.512 113,301 +9,799 0.60% 1,757,502
2014-12-10 2014-12-08 15.920 103,502 +5,855 0.55% 1,647,752
2014-12-08 2014-12-04 17.145 97,647 -12,249 0.52% 1,674,120
2014-12-02 2014-11-28 16.532 109,896 -4,728 0.58% 1,816,834
2014-11-27 2014-11-25 15.920 114,624 +6,002 0.61% 1,824,814
2014-11-18 2014-11-14 16.328 108,622 -4,899 0.58% 1,773,602
2014-10-16 2014-10-14 17.553 113,521 +1,176 0.60% 1,992,614
2014-10-13 2014-10-09 16.941 112,345 -2,450 0.60% 1,903,182
2014-10-10 2014-10-08 17.145 114,795 -1,176 0.61% 1,968,116
2014-10-03 2014-09-29 15.512 115,971 +11,024 0.62% 1,798,918
2014-09-30 2014-09-26 16.941 104,947 +1,176 0.56% 1,777,856
2014-09-29 2014-09-25 17.553 103,771 +4,899 0.55% 1,821,474
2014-09-26 2014-09-24 18.982 98,872 -11,024 0.53% 1,876,743
2014-09-01 2014-08-28 14.287 109,896 +12,249 0.58% 1,570,104
2014-08-19 2014-08-15 15.308 97,647 -490 0.52% 1,494,750
2014-07-17 2014-07-15 15.512 98,137 -1,960 0.52% 1,522,281
2014-07-16 2014-07-14 15.512 100,097 +4,900 0.53% 1,552,684
2014-07-10 2014-07-08 15.512 95,197 -5,047 0.51% 1,476,676
2014-07-08 2014-07-04 14.491 100,244 +1,715 0.53% 1,452,664
2014-06-27 2014-06-25 13.267 98,529 +3,822 0.52% 1,307,151
2014-06-26 2014-06-24 13.471 94,707 +1,225 0.50% 1,275,776
2014-06-24 2014-06-20 14.083 93,482 +245 0.50% 1,316,514
2014-06-23 2014-06-19 14.695 93,237 +490 0.50% 1,370,154
2014-04-03 2014-04-01 15.512 92,747 -980 0.49% 1,438,672
2014-03-31 2014-03-27 13.471 93,727 +735 0.50% 1,262,575
2014-03-24 2014-03-20 16.124 92,992 +979 0.49% 1,499,413
2014-03-10 2014-03-06 18.777 92,013 -979 0.49% 1,727,768
2014-03-05 2014-03-03 18.165 92,992 +489 0.49% 1,689,212
2014-02-26 2014-02-24 18.165 92,503 -489 0.49% 1,680,329
2014-02-25 2014-02-21 18.165 92,992 -4,630 0.49% 1,689,212
2014-02-19 2014-02-17 19.390 97,622 +979 0.52% 1,892,866
2014-02-14 2014-02-12 18.982 96,643 -1,690 0.51% 1,834,433
2014-02-13 2014-02-11 19.594 98,333 -735 0.52% 1,926,722
2014-02-12 2014-02-10 19.798 99,068 -24 0.53% 1,961,343
2014-02-07 2014-02-05 18.777 99,092 +4,140 0.53% 1,860,694
2014-02-06 2014-02-04 21.227 94,952 +245 0.51% 2,015,514
2014-02-05 2014-01-30 22.859 94,707 -7,350 0.50% 2,164,953
2014-02-04 2014-01-28 20.410 102,057 -7,177 0.54% 2,083,010
2014-01-29 2014-01-27 18.777 109,234 -490 0.58% 2,051,134
2014-01-28 2014-01-24 18.777 109,724 +11,514 0.58% 2,060,335
2014-01-27 2014-01-23 17.349 98,210 +490 0.52% 1,703,818
2014-01-22 2014-01-20 17.961 97,720 -980 0.52% 1,755,151
2014-01-14 2014-01-10 17.349 98,700 -245 0.53% 1,712,318
2014-01-09 2014-01-07 18.165 98,945 +980 0.53% 1,797,349
2014-01-08 2014-01-06 16.941 97,965 -1,225 0.52% 1,659,577
2014-01-02 2013-12-27 19.186 99,190 +2,449 0.53% 1,903,024
2013-12-27 2013-12-20 17.961 96,741 -735 0.51% 1,737,568
2013-12-23 2013-12-19 18.777 97,476 -1,959 0.52% 1,830,349
2013-12-18 2013-12-16 18.777 99,435 +735 0.53% 1,867,134
2013-12-17 2013-12-13 19.594 98,700 +1,224 0.53% 1,933,913
2013-12-16 2013-12-12 18.369 97,476 +2,450 0.52% 1,790,559
2013-12-13 2013-12-11 17.757 95,026 -1,715 0.51% 1,687,369
2013-12-09 2013-12-05 17.757 96,741 -8,574 0.51% 1,717,822
2013-12-06 2013-12-04 20.818 105,315 +13,964 0.56% 2,192,496
2013-11-28 2013-11-26 14.491 91,351 -490 0.49% 1,323,793
2013-11-22 2013-11-20 14.491 91,841 -980 0.49% 1,330,894
2013-11-21 2013-11-19 14.899 92,821 -2,205 0.49% 1,382,985
2013-11-20 2013-11-18 14.491 95,026 -3,429 0.51% 1,377,049
2013-11-19 2013-11-15 15.104 98,455 +4,409 0.52% 1,487,024
2013-11-18 2013-11-14 15.512 94,046 +1,960 0.50% 1,458,822
2013-11-14 2013-11-12 12.246 92,086 -1,225 0.49% 1,127,699
2013-11-12 2013-11-08 12.654 93,311 -4,899 0.50% 1,180,791
2013-11-11 2013-11-07 13.675 98,210 +2,449 0.52% 1,343,009
2013-11-08 2013-11-06 14.083 95,761 +1,225 0.51% 1,348,610
2013-11-01 2013-10-30 14.899 94,536 +1,225 0.50% 1,408,538
2013-10-31 2013-10-29 11.022 93,311 -7,104 0.50% 1,028,431
2013-10-23 2013-10-21 10.001 100,415 -7,349 0.53% 1,004,253
2013-08-19 2013-08-15 9.797 107,764 +12,003 0.57% 1,055,756
2013-07-26 2013-07-24 10.164 95,761 -13,473 0.51% 973,344
2013-07-24 2013-07-22 9.389 109,234 +13,473 0.58% 1,025,567
2013-06-05 2013-06-03 11.838 95,761 +735 0.51% 1,133,614
2013-06-04 2013-05-31 11.838 95,026 +7,349 0.51% 1,124,913
2013-05-22 2013-05-20 10.817 87,677 -12,738 0.47% 948,440
2013-04-09 2013-04-05 9.389 100,415 +12,738 0.53% 942,768
2013-03-11 2013-03-07 10.817 87,677 -5,389 0.47% 948,440
2013-03-08 2013-03-06 9.919 93,066 -6,859 0.50% 923,157
2013-01-23 2013-01-21 12.042 99,925 -19,598 0.53% 1,203,302
2013-01-22 2013-01-18 10.409 119,523 +490 0.64% 1,244,142
2012-12-06 2012-12-04 8.981 119,033 -98 0.63% 1,068,977
2012-10-11 2012-10-09 9.389 119,131 +12,248 0.63% 1,118,487
2012-09-14 2012-09-12 11.430 106,883 +19,598 0.57% 1,221,645
2011-08-03 2011-08-01 14.083 87,285 -4,899 0.46% 1,229,241
2011-05-24 2011-05-20 12.246 92,184 +4,899 0.49% 1,128,899
2010-09-29 2010-09-27 18.777 87,285 -2,204 0.46% 1,638,988
2010-08-18 2010-08-16 16.941 89,489 +2,204 0.48% 1,515,990
2010-05-11 2010-05-07 16.736 87,285 -489 0.46% 1,460,838
2010-03-30 2010-03-26 21.635 87,774 +489 0.47% 1,898,979
2010-03-29 2010-03-25 21.635 87,285 -392 0.46% 1,888,400
2010-02-09 2010-02-05 18.369 87,677 +196 0.47% 1,610,559
2010-01-25 2010-01-21 22.043 87,481 -489 0.47% 1,928,350
2010-01-20 2010-01-18 22.043 87,970 +196 0.47% 1,939,129
2010-01-19 2010-01-15 20.206 87,774 +489 0.47% 1,773,575
2009-12-23 2009-12-21 16.532 87,285 -734 0.46% 1,443,022
2009-12-02 2009-11-30 18.369 88,019 +734 0.47% 1,616,841
2009-11-26 2009-11-24 19.594 87,285 -1,224 0.46% 1,710,249
2009-11-18 2009-11-16 18.165 88,509 +1,224 0.47% 1,607,777
2009-11-10 2009-11-06 20.818 87,285 -2,449 0.46% 1,817,139
2009-08-07 2009-08-05 16.124 89,734 +857 0.48% 1,446,880
2009-08-06 2009-08-04 16.941 88,877 -980 0.47% 1,505,622
2009-07-24 2009-07-22 15.512 89,857 -735 0.48% 1,393,843
2009-07-03 2009-06-30 13.063 90,592 -735 0.48% 1,183,364
2009-06-03 2009-06-01 15.308 91,327 -1,151 0.49% 1,398,006
2009-06-02 2009-05-29 14.491 92,478 -1,298 0.49% 1,340,125
2009-02-06 2009-02-04 4.654 93,776 -392 0.50% 436,390
2008-12-01 2008-11-27 3.960 94,168 -245 0.50% 372,867
2008-05-21 2008-05-19 12.246 94,413 +1,470 0.50% 1,156,196
2008-01-28 2008-01-24 12.246 92,943 -417 0.49% 1,138,194
2008-01-03 2007-12-31 17.961 93,360 +613 0.50% 1,676,841
2007-12-18 2007-12-14 20.206 92,747 +489 0.49% 1,874,060
2007-12-13 2007-12-11 18.369 92,258 +3,259 0.49% 1,694,708
2007-11-19 2007-11-15 14.083 88,999 -245 0.47% 1,253,380
2007-10-30 2007-10-26 17.145 89,244 +245 0.47% 1,530,054
2007-09-19 2007-09-17 19.186 88,999 -294 0.47% 1,707,503
2007-08-02 2007-07-31 30.207 89,293 -1,225 0.48% 2,697,290
2007-08-01 2007-07-30 29.391 90,518 -2,450 0.48% 2,660,394
2007-07-30 2007-07-26 30.615 92,968 -3,430 0.49% 2,846,251
2007-07-27 2007-07-25 30.207 96,398 +2,450 0.51% 2,911,912
2007-07-26 2007-07-24 30.207 93,948 +1,225 0.50% 2,837,904
2007-06-26 2007-06-22 31.432 92,723 0.49% 2,914,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top