History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 9,273,602 | +0 | 2.68% | 3,848,545 |
| 2025-10-13 | 2025-10-09 | 0.460 | 9,273,602 | +0 | 2.68% | 4,265,857 |
| 2025-10-10 | 2025-10-08 | 0.465 | 9,273,602 | +54,000 | 2.68% | 4,312,225 |
| 2025-10-09 | 2025-10-06 | 0.480 | 9,219,602 | -63,000 | 2.66% | 4,425,409 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,282,602 | -36,000 | 2.68% | 3,991,519 |
| 2025-10-06 | 2025-10-02 | 0.445 | 9,318,602 | -37,500 | 2.69% | 4,146,778 |
| 2025-10-03 | 2025-09-30 | 0.370 | 9,356,102 | +26,917 | 2.70% | 3,461,758 |
| 2025-10-02 | 2025-09-29 | 0.370 | 9,329,185 | +19,500 | 2.69% | 3,451,798 |
| 2025-09-30 | 2025-09-26 | 0.370 | 9,309,685 | -36,000 | 2.69% | 3,444,583 |
| 2025-09-29 | 2025-09-25 | 0.360 | 9,345,685 | +72,000 | 2.70% | 3,364,447 |
| 2025-09-26 | 2025-09-24 | 0.350 | 9,273,685 | -108,000 | 2.68% | 3,245,790 |
| 2025-09-25 | 2025-09-23 | 0.395 | 9,381,685 | +108,000 | 2.71% | 3,705,766 |
| 2025-09-24 | 2025-09-22 | 0.330 | 9,273,685 | -9,000 | 2.68% | 3,060,316 |
| 2025-09-23 | 2025-09-19 | 0.330 | 9,282,685 | +9,000 | 2.68% | 3,063,286 |
| 2025-09-16 | 2025-09-12 | 0.330 | 9,273,685 | +27,000 | 2.68% | 3,060,316 |
| 2025-09-12 | 2025-09-10 | 0.355 | 9,246,685 | -27,000 | 2.67% | 3,282,573 |
| 2025-09-11 | 2025-09-09 | 0.340 | 9,273,685 | +18,000 | 2.68% | 3,153,053 |
| 2025-09-10 | 2025-09-08 | 0.360 | 9,255,685 | +18,000 | 2.67% | 3,332,047 |
| 2025-09-09 | 2025-09-05 | 0.380 | 9,237,685 | -90,000 | 2.67% | 3,510,320 |
| 2025-09-08 | 2025-09-04 | 0.380 | 9,327,685 | -9,000 | 2.69% | 3,544,520 |
| 2025-09-05 | 2025-09-03 | 0.405 | 9,336,685 | -18,000 | 2.69% | 3,781,357 |
| 2025-09-04 | 2025-09-02 | 0.395 | 9,354,685 | -208 | 2.70% | 3,695,101 |
| 2025-09-03 | 2025-09-01 | 0.400 | 9,354,893 | -18,000 | 2.70% | 3,741,957 |
| 2025-09-02 | 2025-08-29 | 0.405 | 9,372,893 | +27,000 | 2.71% | 3,796,022 |
| 2025-09-01 | 2025-08-28 | 0.420 | 9,345,893 | -18,000 | 2.70% | 3,925,275 |
| 2025-08-29 | 2025-08-27 | 0.425 | 9,363,893 | +153,000 | 2.70% | 3,979,655 |
| 2025-08-27 | 2025-08-25 | 0.465 | 9,210,893 | -201,000 | 2.66% | 4,283,065 |
| 2025-08-26 | 2025-08-22 | 0.405 | 9,411,893 | +1,500 | 2.72% | 3,811,817 |
| 2025-08-25 | 2025-08-21 | 0.425 | 9,410,393 | +6,584 | 2.72% | 3,999,417 |
| 2025-08-22 | 2025-08-20 | 0.420 | 9,403,809 | -18,000 | 2.71% | 3,949,600 |
| 2025-08-21 | 2025-08-19 | 0.435 | 9,421,809 | -103,500 | 2.72% | 4,098,487 |
| 2025-08-20 | 2025-08-18 | 0.430 | 9,525,309 | +69,000 | 2.75% | 4,095,883 |
| 2025-08-18 | 2025-08-14 | 0.415 | 9,456,309 | -5,250 | 2.73% | 3,924,368 |
| 2025-08-15 | 2025-08-13 | 0.405 | 9,461,559 | -36,000 | 2.73% | 3,831,931 |
| 2025-08-14 | 2025-08-12 | 0.395 | 9,497,559 | +27,000 | 2.74% | 3,751,536 |
| 2025-08-13 | 2025-08-11 | 0.395 | 9,470,559 | -90,000 | 2.73% | 3,740,871 |
| 2025-08-12 | 2025-08-08 | 0.400 | 9,560,559 | +44,875 | 2.76% | 3,824,224 |
| 2025-08-11 | 2025-08-07 | 0.405 | 9,515,684 | -99,625 | 2.75% | 3,853,852 |
| 2025-08-08 | 2025-08-06 | 0.375 | 9,615,309 | -21,125 | 2.78% | 3,605,741 |
| 2025-08-07 | 2025-08-05 | 0.390 | 9,636,434 | -90,000 | 2.78% | 3,758,209 |
| 2025-08-05 | 2025-08-01 | 0.385 | 9,726,434 | -72,000 | 2.81% | 3,744,677 |
| 2025-08-04 | 2025-07-31 | 0.390 | 9,798,434 | +54,000 | 2.83% | 3,821,389 |
| 2025-08-01 | 2025-07-30 | 0.400 | 9,744,434 | +260,875 | 2.81% | 3,897,774 |
| 2025-07-31 | 2025-07-29 | 0.410 | 9,483,559 | -34,416 | 2.74% | 3,888,259 |
| 2025-07-30 | 2025-07-28 | 0.405 | 9,517,975 | +116,375 | 2.75% | 3,854,780 |
| 2025-07-29 | 2025-07-25 | 0.495 | 9,401,600 | +179,250 | 2.71% | 4,653,792 |
| 2025-07-28 | 2025-07-24 | 0.465 | 9,222,350 | -703,958 | 2.66% | 4,288,393 |
| 2025-07-25 | 2025-07-23 | 0.330 | 9,926,308 | -177,000 | 3.44% | 3,275,682 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,103,308 | -56,250 | 3.50% | 2,828,926 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,159,558 | -45,000 | 3.52% | 3,098,665 |
| 2025-07-22 | 2025-07-18 | 0.290 | 10,204,558 | +9,000 | 3.53% | 2,959,322 |
| 2025-07-21 | 2025-07-17 | 0.270 | 10,195,558 | +667 | 3.53% | 2,752,801 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,194,891 | -198,083 | 3.53% | 2,956,518 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,392,974 | +135,000 | 3.60% | 2,961,998 |
| 2025-07-16 | 2025-07-14 | 0.265 | 10,257,974 | +135,000 | 3.55% | 2,718,363 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,122,974 | +277,292 | 3.51% | 3,036,892 |
| 2025-07-14 | 2025-07-10 | 0.195 | 9,845,682 | +96,000 | 3.41% | 1,919,908 |
| 2025-07-11 | 2025-07-09 | 0.192 | 9,749,682 | -54,000 | 3.38% | 1,871,939 |
| 2025-07-10 | 2025-07-08 | 0.185 | 9,803,682 | -833 | 3.40% | 1,813,681 |
| 2025-07-08 | 2025-07-04 | 0.204 | 9,804,515 | -500 | 3.40% | 2,000,121 |
| 2025-07-04 | 2025-07-02 | 0.198 | 9,805,015 | -207,000 | 3.40% | 1,941,393 |
| 2025-06-23 | 2025-06-19 | 0.203 | 10,012,015 | -41 | 3.47% | 2,032,439 |
| 2025-06-20 | 2025-06-18 | 0.208 | 10,012,056 | -208 | 3.47% | 2,082,508 |
| 2025-06-18 | 2025-06-16 | 0.199 | 10,012,264 | -40,041 | 3.47% | 1,992,441 |
| 2025-06-16 | 2025-06-12 | 0.194 | 10,052,305 | -45,000 | 3.48% | 1,950,147 |
| 2025-06-13 | 2025-06-11 | 0.194 | 10,097,305 | -1,458 | 3.50% | 1,958,877 |
| 2025-06-12 | 2025-06-10 | 0.183 | 10,098,763 | -3,500 | 3.50% | 1,848,074 |
| 2025-06-11 | 2025-06-09 | 0.174 | 10,102,263 | -9,041 | 3.50% | 1,757,794 |
| 2025-06-10 | 2025-06-06 | 0.167 | 10,111,304 | +49,500 | 3.50% | 1,688,588 |
| 2025-06-06 | 2025-06-04 | 0.167 | 10,061,804 | -42,000 | 3.48% | 1,680,321 |
| 2025-06-03 | 2025-05-30 | 0.170 | 10,103,804 | -416 | 3.50% | 1,717,647 |
| 2025-06-02 | 2025-05-29 | 0.170 | 10,104,220 | -125 | 3.50% | 1,717,717 |
| 2025-05-27 | 2025-05-23 | 0.167 | 10,104,345 | +22,500 | 3.50% | 1,687,426 |
| 2025-05-26 | 2025-05-22 | 0.168 | 10,081,845 | -87,854 | 3.49% | 1,693,750 |
| 2025-05-23 | 2025-05-21 | 0.184 | 10,169,699 | -479 | 3.52% | 1,871,225 |
| 2025-05-21 | 2025-05-19 | 0.182 | 10,170,178 | -63,000 | 3.52% | 1,850,972 |
| 2025-05-16 | 2025-05-14 | 0.162 | 10,233,178 | -27,062 | 3.54% | 1,657,775 |
| 2025-05-12 | 2025-05-08 | 0.160 | 10,260,240 | -833 | 3.55% | 1,641,638 |
| 2025-05-08 | 2025-05-06 | 0.167 | 10,261,073 | -27,000 | 3.55% | 1,713,599 |
| 2025-05-07 | 2025-05-02 | 0.169 | 10,288,073 | -7,500 | 3.56% | 1,738,684 |
| 2025-05-06 | 2025-04-30 | 0.180 | 10,295,573 | +18,000 | 3.57% | 1,853,203 |
| 2025-04-14 | 2025-04-10 | 0.212 | 10,277,573 | -4,500 | 3.56% | 2,178,845 |
| 2025-03-21 | 2025-03-19 | 0.232 | 10,282,073 | +36,000 | 3.56% | 2,385,441 |
| 2025-03-14 | 2025-03-12 | 0.243 | 10,246,073 | +63,000 | 3.55% | 2,489,796 |
| 2025-03-10 | 2025-03-06 | 0.239 | 10,183,073 | -187 | 3.53% | 2,433,754 |
| 2025-03-06 | 2025-03-04 | 0.230 | 10,183,260 | -13,500 | 3.53% | 2,342,150 |
| 2025-03-04 | 2025-02-28 | 0.217 | 10,196,760 | -54,000 | 3.53% | 2,212,697 |
| 2025-02-28 | 2025-02-26 | 0.220 | 10,250,760 | +135,000 | 3.55% | 2,255,167 |
| 2025-02-27 | 2025-02-25 | 0.226 | 10,115,760 | -63,000 | 3.50% | 2,286,162 |
| 2025-02-26 | 2025-02-24 | 0.233 | 10,178,760 | +72,000 | 3.53% | 2,371,651 |
| 2025-02-25 | 2025-02-21 | 0.235 | 10,106,760 | -36,000 | 3.50% | 2,375,089 |
| 2025-02-24 | 2025-02-20 | 0.223 | 10,142,760 | +9,000 | 3.51% | 2,261,835 |
| 2025-02-21 | 2025-02-19 | 0.210 | 10,133,760 | -117,000 | 3.51% | 2,128,090 |
| 2025-02-20 | 2025-02-18 | 0.206 | 10,250,760 | +90,000 | 3.55% | 2,111,657 |
| 2025-02-19 | 2025-02-17 | 0.207 | 10,160,760 | -104 | 3.52% | 2,103,277 |
| 2025-02-18 | 2025-02-14 | 0.209 | 10,160,864 | +35,000 | 3.52% | 2,123,621 |
| 2025-02-17 | 2025-02-13 | 0.210 | 10,125,864 | +9,000 | 3.51% | 2,126,431 |
| 2025-02-14 | 2025-02-12 | 0.198 | 10,116,864 | -51,000 | 3.50% | 2,003,139 |
| 2025-02-11 | 2025-02-07 | 0.182 | 10,167,864 | -54,208 | 3.52% | 1,850,551 |
| 2025-02-07 | 2025-02-05 | 0.175 | 10,222,072 | +54,000 | 3.54% | 1,788,863 |
| 2025-02-06 | 2025-02-04 | 0.182 | 10,168,072 | +150,917 | 3.52% | 1,850,589 |
| 2025-02-04 | 2025-01-28 | 0.174 | 10,017,155 | -208 | 3.47% | 1,742,985 |
| 2025-01-27 | 2025-01-23 | 0.165 | 10,017,363 | -18,000 | 3.47% | 1,652,865 |
| 2024-12-23 | 2024-12-19 | 0.184 | 10,035,363 | +72,000 | 3.48% | 1,846,507 |
| 2024-12-10 | 2024-12-06 | 0.181 | 9,963,363 | +99,000 | 3.45% | 1,803,369 |
| 2024-12-05 | 2024-12-03 | 0.188 | 9,864,363 | -1,416 | 3.42% | 1,854,500 |
| 2024-11-28 | 2024-11-26 | 0.185 | 9,865,779 | -189,000 | 3.42% | 1,825,169 |
| 2024-11-18 | 2024-11-14 | 0.220 | 10,054,779 | +46,500 | 3.48% | 2,212,051 |
| 2024-11-11 | 2024-11-07 | 0.260 | 10,008,279 | -9,000 | 3.47% | 2,602,153 |
| 2024-11-08 | 2024-11-06 | 0.265 | 10,017,279 | -18,000 | 3.47% | 2,654,579 |
| 2024-11-06 | 2024-11-04 | 0.250 | 10,035,279 | -45,000 | 3.48% | 2,508,820 |
| 2024-10-25 | 2024-10-23 | 0.238 | 10,080,279 | -36,000 | 3.49% | 2,399,106 |
| 2024-10-24 | 2024-10-22 | 0.236 | 10,116,279 | -36,000 | 3.50% | 2,387,442 |
| 2024-10-23 | 2024-10-21 | 0.230 | 10,152,279 | +117,000 | 3.52% | 2,335,024 |
| 2024-10-21 | 2024-10-17 | 0.228 | 10,035,279 | -36,833 | 3.48% | 2,288,044 |
| 2024-10-16 | 2024-10-14 | 0.260 | 10,072,112 | -18,000 | 3.49% | 2,618,749 |
| 2024-10-15 | 2024-10-10 | 0.270 | 10,090,112 | +57,750 | 3.49% | 2,724,330 |
| 2024-10-14 | 2024-10-09 | 0.285 | 10,032,362 | +108,000 | 3.47% | 2,859,223 |
| 2024-10-10 | 2024-10-08 | 0.315 | 9,924,362 | +262,500 | 3.44% | 3,126,174 |
| 2024-10-09 | 2024-10-07 | 0.395 | 9,661,862 | +651,000 | 3.35% | 3,816,435 |
| 2024-10-08 | 2024-10-04 | 0.209 | 9,010,862 | -76,833 | 3.12% | 1,883,270 |
| 2024-10-07 | 2024-10-03 | 0.162 | 9,087,695 | -120,000 | 3.15% | 1,472,207 |
| 2024-10-04 | 2024-10-02 | 0.159 | 9,207,695 | +44,375 | 3.19% | 1,464,024 |
| 2024-10-03 | 2024-09-30 | 0.152 | 9,163,320 | -27,000 | 3.17% | 1,392,825 |
| 2024-10-02 | 2024-09-27 | 0.147 | 9,190,320 | +46,084 | 3.18% | 1,350,977 |
| 2024-09-30 | 2024-09-26 | 0.133 | 9,144,236 | +27,000 | 3.17% | 1,216,183 |
| 2024-09-02 | 2024-08-29 | 0.120 | 9,117,236 | -208 | 3.16% | 1,094,068 |
| 2024-08-30 | 2024-08-28 | 0.126 | 9,117,444 | +104 | 3.16% | 1,148,798 |
| 2024-08-28 | 2024-08-26 | 0.126 | 9,117,340 | -13,500 | 3.16% | 1,148,785 |
| 2024-08-23 | 2024-08-21 | 0.126 | 9,130,840 | -104 | 3.16% | 1,150,486 |
| 2024-08-21 | 2024-08-19 | 0.126 | 9,130,944 | -9,000 | 3.16% | 1,150,499 |
| 2024-08-12 | 2024-08-08 | 0.132 | 9,139,944 | -2,083 | 3.17% | 1,206,473 |
| 2024-07-30 | 2024-07-26 | 0.123 | 9,142,027 | -18,000 | 3.17% | 1,124,469 |
| 2024-07-26 | 2024-07-24 | 0.132 | 9,160,027 | -45,000 | 3.17% | 1,209,124 |
| 2024-07-22 | 2024-07-18 | 0.140 | 9,205,027 | +3,750 | 3.19% | 1,288,704 |
| 2024-07-19 | 2024-07-17 | 0.159 | 9,201,277 | -3,145 | 3.19% | 1,463,003 |
| 2024-07-18 | 2024-07-16 | 0.159 | 9,204,422 | +45,000 | 3.19% | 1,463,503 |
| 2024-07-16 | 2024-07-12 | 0.156 | 9,159,422 | -21,000 | 3.17% | 1,428,870 |
| 2024-07-08 | 2024-07-04 | 0.153 | 9,180,422 | +18,000 | 3.18% | 1,404,605 |
| 2024-07-02 | 2024-06-27 | 0.160 | 9,162,422 | -20 | 3.17% | 1,465,988 |
| 2024-06-26 | 2024-06-24 | 0.166 | 9,162,442 | -41 | 3.17% | 1,520,965 |
| 2024-06-18 | 2024-06-14 | 0.195 | 9,162,483 | -9,208 | 3.17% | 1,786,684 |
| 2024-06-17 | 2024-06-13 | 0.185 | 9,171,691 | -3,750 | 3.18% | 1,696,763 |
| 2024-06-12 | 2024-06-07 | 0.185 | 9,175,441 | +54,000 | 3.18% | 1,697,457 |
| 2024-06-11 | 2024-06-06 | 0.186 | 9,121,441 | -416 | 3.16% | 1,696,588 |
| 2024-05-31 | 2024-05-29 | 0.162 | 9,121,857 | -20,229 | 3.16% | 1,477,741 |
| 2024-05-29 | 2024-05-27 | 0.175 | 9,142,086 | -104 | 3.17% | 1,599,865 |
| 2024-05-27 | 2024-05-23 | 0.184 | 9,142,190 | +77,250 | 3.17% | 1,682,163 |
| 2024-05-20 | 2024-05-16 | 0.177 | 9,064,940 | -562 | 3.14% | 1,604,494 |
| 2024-05-17 | 2024-05-14 | 0.175 | 9,065,502 | +45,000 | 3.14% | 1,586,463 |
| 2024-05-10 | 2024-05-08 | 0.183 | 9,020,502 | -625 | 3.12% | 1,650,752 |
| 2024-05-07 | 2024-05-03 | 0.133 | 9,021,127 | -21,083 | 3.12% | 1,199,810 |
| 2024-05-02 | 2024-04-29 | 0.157 | 9,042,210 | -83 | 3.13% | 1,419,627 |
| 2024-04-15 | 2024-04-11 | 0.179 | 9,042,293 | -145 | 3.13% | 1,618,570 |
| 2024-04-09 | 2024-04-05 | 0.143 | 9,042,438 | -104 | 3.13% | 1,293,069 |
| 2024-04-05 | 2024-04-02 | 0.145 | 9,042,542 | -5,000 | 3.13% | 1,311,169 |
| 2024-04-03 | 2024-03-28 | 0.149 | 9,047,542 | +833 | 3.13% | 1,348,084 |
| 2024-03-20 | 2024-03-18 | 0.159 | 9,046,709 | -1,875 | 3.13% | 1,438,427 |
| 2024-03-14 | 2024-03-12 | 0.161 | 9,048,584 | -833 | 3.13% | 1,456,822 |
| 2024-03-13 | 2024-03-11 | 0.175 | 9,049,417 | -208 | 3.13% | 1,583,648 |
| 2024-02-27 | 2024-02-23 | 0.190 | 9,049,625 | -916 | 3.13% | 1,719,429 |
| 2024-02-06 | 2024-02-02 | 0.191 | 9,050,541 | -833 | 3.13% | 1,728,653 |
| 2024-01-31 | 2024-01-29 | 0.191 | 9,051,374 | +104 | 3.13% | 1,728,812 |
| 2024-01-26 | 2024-01-24 | 0.192 | 9,051,270 | -208 | 3.13% | 1,737,844 |
| 2024-01-15 | 2024-01-11 | 0.180 | 9,051,478 | -750 | 3.13% | 1,629,266 |
| 2023-11-17 | 2023-11-15 | 0.213 | 9,052,228 | -10,500 | 3.14% | 1,928,125 |
| 2023-11-09 | 2023-11-07 | 0.200 | 9,062,728 | +42 | 3.14% | 1,812,546 |
| 2023-11-08 | 2023-11-06 | 0.203 | 9,062,686 | -11,312 | 3.14% | 1,839,725 |
| 2023-11-06 | 2023-11-02 | 0.213 | 9,073,998 | -25,500 | 3.14% | 1,932,762 |
| 2023-11-02 | 2023-10-31 | 0.200 | 9,099,498 | -83 | 3.15% | 1,819,900 |
| 2023-09-26 | 2023-09-22 | 0.229 | 9,099,581 | -7,791 | 3.15% | 2,083,804 |
| 2023-09-19 | 2023-09-15 | 0.250 | 9,107,372 | +1,042 | 3.15% | 2,276,843 |
| 2023-08-29 | 2023-08-25 | 0.238 | 9,106,330 | -250 | 3.15% | 2,167,307 |
| 2023-08-21 | 2023-08-17 | 0.240 | 9,106,580 | -625 | 3.15% | 2,185,579 |
| 2023-08-09 | 2023-08-07 | 0.248 | 9,107,205 | -83 | 3.15% | 2,258,587 |
| 2023-07-27 | 2023-07-25 | 0.248 | 9,107,288 | -9,000 | 3.15% | 2,258,607 |
| 2023-07-24 | 2023-07-20 | 0.260 | 9,116,288 | -54,000 | 3.16% | 2,370,235 |
| 2023-07-14 | 2023-07-12 | 0.220 | 9,170,288 | -229 | 3.18% | 2,017,463 |
| 2023-07-11 | 2023-07-07 | 0.220 | 9,170,517 | +27,000 | 3.18% | 2,017,514 |
| 2023-06-28 | 2023-06-26 | 0.237 | 9,143,517 | -2,083 | 3.17% | 2,167,014 |
| 2023-06-27 | 2023-06-23 | 0.237 | 9,145,600 | -3,750 | 3.17% | 2,167,507 |
| 2023-06-21 | 2023-06-19 | 0.235 | 9,149,350 | -63,000 | 3.17% | 2,150,097 |
| 2023-06-15 | 2023-06-13 | 0.250 | 9,212,350 | -9,000 | 3.19% | 2,303,088 |
| 2023-06-13 | 2023-06-09 | 0.250 | 9,221,350 | -1,250 | 3.19% | 2,305,338 |
| 2023-06-09 | 2023-06-07 | 0.255 | 9,222,600 | +4,500 | 3.19% | 2,351,763 |
| 2023-06-08 | 2023-06-06 | 0.250 | 9,218,100 | -2,250 | 3.19% | 2,304,525 |
| 2023-06-07 | 2023-06-05 | 0.250 | 9,220,350 | -1,500 | 3.19% | 2,305,088 |
| 2023-06-02 | 2023-05-31 | 0.250 | 9,221,850 | -45,000 | 3.19% | 2,305,462 |
| 2023-05-15 | 2023-05-11 | 0.250 | 9,266,850 | -8,250 | 3.21% | 2,316,712 |
| 2023-05-12 | 2023-05-10 | 0.255 | 9,275,100 | -2,083 | 3.21% | 2,365,150 |
| 2023-05-11 | 2023-05-09 | 0.255 | 9,277,183 | -18,000 | 3.21% | 2,365,682 |
| 2023-05-08 | 2023-05-04 | 0.249 | 9,295,183 | -83 | 3.22% | 2,314,501 |
| 2023-04-27 | 2023-04-25 | 0.255 | 9,295,266 | -18,000 | 3.22% | 2,370,293 |
| 2023-04-24 | 2023-04-20 | 0.290 | 9,313,266 | -895 | 3.23% | 2,700,847 |
| 2023-04-20 | 2023-04-18 | 0.265 | 9,314,161 | -416 | 3.23% | 2,468,253 |
| 2023-04-14 | 2023-04-12 | 0.265 | 9,314,577 | -22,500 | 3.23% | 2,468,363 |
| 2023-04-13 | 2023-04-11 | 0.280 | 9,337,077 | -9,000 | 3.23% | 2,614,382 |
| 2023-04-04 | 2023-03-31 | 0.265 | 9,346,077 | -18,000 | 3.24% | 2,476,710 |
| 2023-03-30 | 2023-03-28 | 0.265 | 9,364,077 | +20 | 3.24% | 2,481,480 |
| 2023-03-28 | 2023-03-24 | 0.270 | 9,364,057 | -3,750 | 3.24% | 2,528,295 |
| 2023-03-24 | 2023-03-22 | 0.260 | 9,367,807 | -3,000 | 3.24% | 2,435,630 |
| 2023-03-23 | 2023-03-21 | 0.248 | 9,370,807 | -3,750 | 3.25% | 2,323,960 |
| 2023-03-22 | 2023-03-20 | 0.241 | 9,374,557 | -2,708 | 3.25% | 2,259,268 |
| 2023-03-20 | 2023-03-16 | 0.250 | 9,377,265 | -88,500 | 3.25% | 2,344,316 |
| 2023-03-10 | 2023-03-08 | 0.275 | 9,465,765 | -833 | 3.28% | 2,603,085 |
| 2023-03-06 | 2023-03-02 | 0.250 | 9,466,598 | -1,041 | 3.28% | 2,366,650 |
| 2023-02-22 | 2023-02-20 | 0.250 | 9,467,639 | -3,000 | 3.28% | 2,366,910 |
| 2023-02-17 | 2023-02-15 | 0.265 | 9,470,639 | -72,000 | 3.28% | 2,509,719 |
| 2023-02-06 | 2023-02-02 | 0.255 | 9,542,639 | -2,083 | 3.30% | 2,433,373 |
| 2023-02-03 | 2023-02-01 | 0.250 | 9,544,722 | -8,250 | 3.31% | 2,386,180 |
| 2023-01-31 | 2023-01-27 | 0.275 | 9,552,972 | -208 | 3.31% | 2,627,067 |
| 2023-01-30 | 2023-01-26 | 0.280 | 9,553,180 | +72,000 | 3.31% | 2,674,890 |
| 2023-01-18 | 2023-01-16 | 0.290 | 9,481,180 | -7,500 | 3.28% | 2,749,542 |
| 2023-01-17 | 2023-01-13 | 0.300 | 9,488,680 | +22,834 | 3.29% | 2,846,604 |
| 2023-01-12 | 2023-01-10 | 0.295 | 9,465,846 | +26,896 | 3.28% | 2,792,425 |
| 2023-01-05 | 2023-01-03 | 0.310 | 9,438,950 | -9,000 | 3.27% | 2,926,074 |
| 2023-01-04 | 2022-12-30 | 0.310 | 9,447,950 | +53,709 | 3.27% | 2,928,864 |
| 2022-12-29 | 2022-12-23 | 0.235 | 9,394,241 | -395 | 3.25% | 2,207,647 |
| 2022-12-28 | 2022-12-22 | 0.250 | 9,394,636 | -45,166 | 3.25% | 2,348,659 |
| 2022-12-23 | 2022-12-21 | 0.240 | 9,439,802 | +81,000 | 3.27% | 2,265,552 |
| 2022-12-22 | 2022-12-20 | 0.234 | 9,358,802 | -3,000 | 3.24% | 2,189,960 |
| 2022-12-19 | 2022-12-15 | 0.234 | 9,361,802 | -27,000 | 3.24% | 2,190,662 |
| 2022-12-12 | 2022-12-08 | 0.216 | 9,388,802 | -5,000 | 3.25% | 2,027,981 |
| 2022-12-08 | 2022-12-06 | 0.220 | 9,393,802 | +27,000 | 3.25% | 2,066,636 |
| 2022-12-05 | 2022-12-01 | 0.224 | 9,366,802 | +9,000 | 3.24% | 2,098,164 |
| 2022-11-25 | 2022-11-23 | 0.223 | 9,357,802 | +45,000 | 3.24% | 2,086,790 |
| 2022-11-17 | 2022-11-15 | 0.230 | 9,312,802 | -108,000 | 3.23% | 2,141,944 |
| 2022-11-16 | 2022-11-14 | 0.220 | 9,420,802 | +9,000 | 3.26% | 2,072,576 |
| 2022-11-15 | 2022-11-11 | 0.220 | 9,411,802 | +44,250 | 3.26% | 2,070,596 |
| 2022-11-10 | 2022-11-08 | 0.206 | 9,367,552 | +105,750 | 3.24% | 1,929,716 |
| 2022-11-07 | 2022-11-03 | 0.214 | 9,261,802 | -125 | 3.80% | 1,982,026 |
| 2022-11-04 | 2022-11-02 | 0.214 | 9,261,927 | -1,000 | 3.80% | 1,982,052 |
| 2022-10-31 | 2022-10-27 | 0.225 | 9,262,927 | -8,250 | 3.80% | 2,084,159 |
| 2022-10-25 | 2022-10-21 | 0.215 | 9,271,177 | +198,000 | 3.81% | 1,993,303 |
| 2022-10-24 | 2022-10-20 | 0.214 | 9,073,177 | -22,500 | 3.72% | 1,941,660 |
| 2022-10-21 | 2022-10-19 | 0.212 | 9,095,677 | +54,000 | 3.73% | 1,928,284 |
| 2022-10-20 | 2022-10-18 | 0.216 | 9,041,677 | -104 | 3.71% | 1,953,002 |
| 2022-10-19 | 2022-10-17 | 0.225 | 9,041,781 | +27,000 | 3.71% | 2,034,401 |
| 2022-10-05 | 2022-09-30 | 0.320 | 9,014,781 | +18,000 | 3.70% | 2,884,730 |
| 2022-10-03 | 2022-09-29 | 0.280 | 8,996,781 | -31,500 | 3.69% | 2,519,099 |
| 2022-09-27 | 2022-09-23 | 0.350 | 9,028,281 | -18,000 | 3.71% | 3,159,898 |
| 2022-09-26 | 2022-09-22 | 0.350 | 9,046,281 | -90,000 | 3.71% | 3,166,198 |
| 2022-09-21 | 2022-09-19 | 0.340 | 9,136,281 | +63,000 | 3.75% | 3,106,336 |
| 2022-09-16 | 2022-09-14 | 0.275 | 9,073,281 | -9,000 | 3.72% | 2,495,152 |
| 2022-09-09 | 2022-09-07 | 0.330 | 9,082,281 | -250 | 4.03% | 2,997,153 |
| 2022-09-02 | 2022-08-31 | 0.400 | 9,082,531 | -63,000 | 4.03% | 3,633,012 |
| 2022-08-18 | 2022-08-16 | 0.410 | 9,145,531 | -208 | 4.05% | 3,749,668 |
| 2022-08-16 | 2022-08-12 | 0.415 | 9,145,739 | -208 | 4.05% | 3,795,482 |
| 2022-07-28 | 2022-07-26 | 0.440 | 9,145,947 | -49,500 | 4.05% | 4,024,217 |
| 2022-07-25 | 2022-07-21 | 0.390 | 9,195,447 | -208 | 4.08% | 3,586,224 |
| 2022-07-22 | 2022-07-20 | 0.390 | 9,195,655 | -9,000 | 4.08% | 3,586,305 |
| 2022-07-21 | 2022-07-19 | 0.375 | 9,204,655 | +9,000 | 4.08% | 3,451,746 |
| 2022-07-15 | 2022-07-13 | 0.405 | 9,195,655 | -3,750 | 4.08% | 3,724,240 |
| 2022-07-14 | 2022-07-12 | 0.435 | 9,199,405 | -41 | 4.08% | 4,001,741 |
| 2022-07-13 | 2022-07-11 | 0.435 | 9,199,446 | -2,082 | 4.08% | 4,001,759 |
| 2022-07-11 | 2022-07-07 | 0.435 | 9,201,528 | +9,000 | 4.08% | 4,002,665 |
| 2022-07-07 | 2022-07-05 | 0.405 | 9,192,528 | -9,000 | 4.07% | 3,722,974 |
| 2022-07-04 | 2022-06-29 | 0.415 | 9,201,528 | -15,000 | 4.08% | 3,818,634 |
| 2022-06-30 | 2022-06-28 | 0.475 | 9,216,528 | +27,000 | 4.08% | 4,377,851 |
| 2022-06-28 | 2022-06-24 | 0.430 | 9,189,528 | -9,000 | 4.07% | 3,951,497 |
| 2022-06-27 | 2022-06-23 | 0.465 | 9,198,528 | +36,000 | 4.08% | 4,277,316 |
| 2022-06-24 | 2022-06-22 | 0.450 | 9,162,528 | -27,000 | 4.06% | 4,123,138 |
| 2022-06-23 | 2022-06-21 | 0.430 | 9,189,528 | -8,250 | 4.07% | 3,951,497 |
| 2022-06-16 | 2022-06-14 | 0.390 | 9,197,778 | -81,000 | 4.08% | 3,587,133 |
| 2022-06-14 | 2022-06-10 | 0.395 | 9,278,778 | -8,250 | 4.11% | 3,665,117 |
| 2022-06-10 | 2022-06-08 | 0.400 | 9,287,028 | -7,500 | 4.12% | 3,714,811 |
| 2022-06-09 | 2022-06-07 | 0.395 | 9,294,528 | -15,000 | 4.12% | 3,671,339 |
| 2022-06-08 | 2022-06-06 | 0.395 | 9,309,528 | -9,000 | 4.13% | 3,677,264 |
| 2022-06-01 | 2022-05-30 | 0.385 | 9,318,528 | -15,000 | 4.13% | 3,587,633 |
| 2022-05-26 | 2022-05-24 | 0.380 | 9,333,528 | -19,500 | 4.14% | 3,546,741 |
| 2022-05-25 | 2022-05-23 | 0.395 | 9,353,028 | -15,000 | 4.15% | 3,694,446 |
| 2022-05-24 | 2022-05-20 | 0.380 | 9,368,028 | -18,000 | 4.15% | 3,559,851 |
| 2022-05-19 | 2022-05-17 | 0.370 | 9,386,028 | -63,000 | 4.16% | 3,472,830 |
| 2022-05-18 | 2022-05-16 | 0.390 | 9,449,028 | -38,541 | 4.19% | 3,685,121 |
| 2022-05-12 | 2022-05-10 | 0.395 | 9,487,569 | -50,250 | 4.21% | 3,747,590 |
| 2022-04-28 | 2022-04-26 | 0.375 | 9,537,819 | -90,000 | 4.23% | 3,576,682 |
| 2022-04-25 | 2022-04-21 | 0.340 | 9,627,819 | -104 | 4.27% | 3,273,458 |
| 2022-04-20 | 2022-04-14 | 0.340 | 9,627,923 | -4,500 | 4.27% | 3,273,494 |
| 2022-04-19 | 2022-04-13 | 0.325 | 9,632,423 | -9,000 | 4.27% | 3,130,537 |
| 2022-04-14 | 2022-04-12 | 0.325 | 9,641,423 | -9,000 | 4.27% | 3,133,462 |
| 2022-04-13 | 2022-04-11 | 0.335 | 9,650,423 | +90,000 | 4.28% | 3,232,892 |
| 2022-04-11 | 2022-04-07 | 0.380 | 9,560,423 | -3,750 | 4.24% | 3,632,961 |
| 2022-04-06 | 2022-04-01 | 0.350 | 9,564,173 | +52,250 | 4.24% | 3,347,461 |
| 2022-03-30 | 2022-03-28 | 0.315 | 9,511,923 | -17,250 | 4.22% | 2,996,256 |
| 2022-03-21 | 2022-03-17 | 0.355 | 9,529,173 | -15,646 | 4.22% | 3,382,856 |
| 2022-03-14 | 2022-03-10 | 0.325 | 9,544,819 | -1,500 | 4.23% | 3,102,066 |
| 2022-03-07 | 2022-03-03 | 0.340 | 9,546,319 | -4,500 | 4.23% | 3,245,748 |
| 2022-02-28 | 2022-02-24 | 0.400 | 9,550,819 | -3,208 | 4.23% | 3,820,328 |
| 2022-02-09 | 2022-02-07 | 0.425 | 9,554,027 | -9,000 | 4.23% | 4,060,461 |
| 2022-02-07 | 2022-01-31 | 0.395 | 9,563,027 | -5,000 | 4.24% | 3,777,396 |
| 2022-01-24 | 2022-01-20 | 0.330 | 9,568,027 | -7,500 | 4.24% | 3,157,449 |
| 2022-01-18 | 2022-01-14 | 0.300 | 9,575,527 | -7,500 | 4.24% | 2,872,658 |
| 2022-01-07 | 2022-01-05 | 0.355 | 9,583,027 | -3,750 | 4.25% | 3,401,975 |
| 2022-01-06 | 2022-01-04 | 0.360 | 9,586,777 | -1,041 | 4.25% | 3,451,240 |
| 2021-12-30 | 2021-12-28 | 0.320 | 9,587,818 | -20 | 4.25% | 3,068,102 |
| 2021-12-22 | 2021-12-20 | 0.300 | 9,587,838 | -6,750 | 4.25% | 2,876,351 |
| 2021-12-09 | 2021-12-07 | 0.335 | 9,594,588 | -208 | 4.25% | 3,214,187 |
| 2021-12-07 | 2021-12-03 | 0.340 | 9,594,796 | +36,000 | 4.25% | 3,262,231 |
| 2021-11-30 | 2021-11-26 | 0.390 | 9,558,796 | -27,000 | 4.24% | 3,727,930 |
| 2021-11-12 | 2021-11-10 | 0.410 | 9,585,796 | -20,500 | 4.25% | 3,930,176 |
| 2021-10-21 | 2021-10-19 | 0.435 | 9,606,296 | -18,000 | 4.26% | 4,178,739 |
| 2021-10-20 | 2021-10-18 | 0.420 | 9,624,296 | -22,333 | 4.27% | 4,042,204 |
| 2021-10-19 | 2021-10-15 | 0.445 | 9,646,629 | -1,666 | 4.28% | 4,292,750 |
| 2021-09-30 | 2021-09-28 | 0.430 | 9,648,295 | -4,500 | 4.28% | 4,148,767 |
| 2021-09-23 | 2021-09-20 | 0.455 | 9,652,795 | -5,250 | 4.28% | 4,392,022 |
| 2021-09-20 | 2021-09-16 | 0.445 | 9,658,045 | -104 | 4.28% | 4,297,830 |
| 2021-09-09 | 2021-09-07 | 0.490 | 9,658,149 | -39,000 | 4.28% | 4,732,493 |
| 2021-09-08 | 2021-09-06 | 0.500 | 9,697,149 | -9,000 | 4.30% | 4,848,574 |
| 2021-09-02 | 2021-08-31 | 0.490 | 9,706,149 | -54,000 | 4.30% | 4,756,013 |
| 2021-09-01 | 2021-08-30 | 0.495 | 9,760,149 | -36,000 | 4.33% | 4,831,274 |
| 2021-08-31 | 2021-08-27 | 0.500 | 9,796,149 | -187,541 | 4.34% | 4,898,074 |
| 2021-08-27 | 2021-08-25 | 0.490 | 9,983,690 | -7,500 | 4.42% | 4,892,008 |
| 2021-08-24 | 2021-08-20 | 0.480 | 9,991,190 | -2,957 | 4.43% | 4,795,771 |
| 2021-08-20 | 2021-08-18 | 0.490 | 9,994,147 | -529,875 | 4.43% | 4,897,132 |
| 2021-08-19 | 2021-08-17 | 0.490 | 10,524,022 | -396,000 | 4.66% | 5,156,771 |
| 2021-08-18 | 2021-08-16 | 0.490 | 10,920,022 | -3,750 | 4.84% | 5,350,811 |
| 2021-08-16 | 2021-08-12 | 0.510 | 10,923,772 | -36,000 | 4.84% | 5,571,124 |
| 2021-08-12 | 2021-08-10 | 0.510 | 10,959,772 | -45,416 | 4.86% | 5,589,484 |
| 2021-08-11 | 2021-08-09 | 0.480 | 11,005,188 | -1,062 | 4.88% | 5,282,490 |
| 2021-08-06 | 2021-08-04 | 0.480 | 11,006,250 | -729 | 5.85% | 5,283,000 |
| 2021-07-30 | 2021-07-28 | 0.495 | 11,006,979 | -45,000 | 5.85% | 5,448,455 |
| 2021-07-29 | 2021-07-27 | 0.500 | 11,051,979 | -625 | 5.88% | 5,525,990 |
| 2021-07-22 | 2021-07-20 | 0.490 | 11,052,604 | -12,750 | 5.88% | 5,415,776 |
| 2021-07-21 | 2021-07-19 | 0.495 | 11,065,354 | -15,000 | 5.89% | 5,477,350 |
| 2021-07-20 | 2021-07-16 | 0.490 | 11,080,354 | -22,500 | 5.89% | 5,429,373 |
| 2021-07-16 | 2021-07-14 | 0.490 | 11,102,854 | -7,500 | 5.91% | 5,440,398 |
| 2021-07-08 | 2021-07-06 | 0.495 | 11,110,354 | -1,041 | 5.91% | 5,499,625 |
| 2021-07-05 | 2021-06-30 | 0.495 | 11,111,395 | -6,000 | 5.91% | 5,500,141 |
| 2021-07-02 | 2021-06-29 | 0.500 | 11,117,395 | -171,000 | 5.91% | 5,558,698 |
| 2021-06-28 | 2021-06-24 | 0.540 | 11,288,395 | -7,500 | 6.00% | 6,095,733 |
| 2021-06-24 | 2021-06-22 | 0.540 | 11,295,895 | -12,000 | 6.01% | 6,099,783 |
| 2021-06-22 | 2021-06-18 | 0.490 | 11,307,895 | -27,062 | 6.01% | 5,540,869 |
| 2021-06-10 | 2021-06-08 | 0.485 | 11,334,957 | +9,000 | 6.03% | 5,497,454 |
| 2021-06-09 | 2021-06-07 | 0.490 | 11,325,957 | -72,000 | 6.02% | 5,549,719 |
| 2021-06-07 | 2021-06-03 | 0.495 | 11,397,957 | -126,000 | 6.06% | 5,641,989 |
| 2021-06-03 | 2021-06-01 | 0.500 | 11,523,957 | -99,000 | 6.13% | 5,761,978 |
| 2021-06-01 | 2021-05-28 | 0.540 | 11,622,957 | +78,542 | 6.18% | 6,276,397 |
| 2021-05-31 | 2021-05-27 | 0.435 | 11,544,415 | +27,000 | 6.14% | 5,021,821 |
| 2021-05-28 | 2021-05-26 | 0.435 | 11,517,415 | +27,000 | 6.13% | 5,010,076 |
| 2021-05-27 | 2021-05-25 | 0.420 | 11,490,415 | +16,959 | 6.11% | 4,825,974 |
| 2021-05-24 | 2021-05-20 | 0.455 | 11,473,456 | +18,000 | 6.10% | 5,220,422 |
| 2021-05-20 | 2021-05-17 | 0.465 | 11,455,456 | -18,000 | 6.09% | 5,326,787 |
| 2021-05-13 | 2021-05-11 | 0.510 | 11,473,456 | -72,000 | 6.10% | 5,851,463 |
| 2021-05-11 | 2021-05-07 | 0.495 | 11,545,456 | -22,500 | 6.14% | 5,715,001 |
| 2021-05-10 | 2021-05-06 | 0.500 | 11,567,956 | -36,000 | 6.15% | 5,783,978 |
| 2021-05-06 | 2021-05-04 | 0.500 | 11,603,956 | +2,667 | 6.17% | 5,801,978 |
| 2021-05-05 | 2021-05-03 | 0.510 | 11,601,289 | -33,750 | 6.17% | 5,916,657 |
| 2021-05-03 | 2021-04-29 | 0.500 | 11,635,039 | -3,354 | 6.19% | 5,817,520 |
| 2021-04-30 | 2021-04-28 | 0.460 | 11,638,393 | -8,749 | 6.19% | 5,353,661 |
| 2021-04-28 | 2021-04-26 | 0.480 | 11,647,142 | -197,875 | 6.19% | 5,590,628 |
| 2021-04-27 | 2021-04-23 | 0.460 | 11,845,017 | -265,500 | 6.30% | 5,448,708 |
| 2021-04-26 | 2021-04-22 | 0.485 | 12,110,517 | +223,709 | 6.44% | 5,873,601 |
| 2021-04-23 | 2021-04-21 | 0.415 | 11,886,808 | -127,500 | 6.32% | 4,933,025 |
| 2021-04-22 | 2021-04-20 | 0.340 | 12,014,308 | -221,145 | 6.39% | 4,084,865 |
| 2021-04-21 | 2021-04-19 | 0.300 | 12,235,453 | +9,000 | 6.51% | 3,670,636 |
| 2021-04-19 | 2021-04-15 | 0.300 | 12,226,453 | -687 | 6.50% | 3,667,936 |
| 2021-04-16 | 2021-04-14 | 0.305 | 12,227,140 | -117,479 | 6.50% | 3,729,278 |
| 2021-04-15 | 2021-04-13 | 0.300 | 12,344,619 | -171,520 | 6.57% | 3,703,386 |
| 2021-04-14 | 2021-04-12 | 0.340 | 12,516,139 | +70,500 | 6.66% | 4,255,487 |
| 2021-04-09 | 2021-04-07 | 0.255 | 12,445,639 | -18,000 | 6.62% | 3,173,638 |
| 2021-04-08 | 2021-04-01 | 0.265 | 12,463,639 | +18,000 | 6.63% | 3,302,864 |
| 2021-04-01 | 2021-03-30 | 0.270 | 12,445,639 | -104 | 6.62% | 3,360,323 |
| 2021-03-31 | 2021-03-29 | 0.265 | 12,445,743 | -125 | 6.62% | 3,298,122 |
| 2021-03-30 | 2021-03-26 | 0.265 | 12,445,868 | -3,125 | 6.62% | 3,298,155 |
| 2021-03-24 | 2021-03-22 | 0.280 | 12,448,993 | +54,000 | 6.62% | 3,485,718 |
| 2021-03-18 | 2021-03-16 | 0.285 | 12,394,993 | -7,500 | 6.59% | 3,532,573 |
| 2021-03-17 | 2021-03-15 | 0.295 | 12,402,493 | -26,875 | 6.60% | 3,658,735 |
| 2021-03-16 | 2021-03-12 | 0.285 | 12,429,368 | +36,000 | 6.61% | 3,542,370 |
| 2021-03-11 | 2021-03-09 | 0.280 | 12,393,368 | -9,583 | 6.59% | 3,470,143 |
| 2021-03-09 | 2021-03-05 | 0.310 | 12,402,951 | +54,000 | 6.60% | 3,844,915 |
| 2021-03-08 | 2021-03-04 | 0.300 | 12,348,951 | +36,000 | 6.57% | 3,704,685 |
| 2021-03-02 | 2021-02-26 | 0.315 | 12,312,951 | +18,000 | 6.55% | 3,878,580 |
| 2021-02-26 | 2021-02-24 | 0.320 | 12,294,951 | +45,000 | 6.54% | 3,934,384 |
| 2021-02-25 | 2021-02-23 | 0.330 | 12,249,951 | -26,125 | 6.52% | 4,042,484 |
| 2021-02-24 | 2021-02-22 | 0.350 | 12,276,076 | -13,500 | 6.53% | 4,296,627 |
| 2021-02-23 | 2021-02-19 | 0.355 | 12,289,576 | -29,250 | 6.54% | 4,362,799 |
| 2021-02-22 | 2021-02-18 | 0.360 | 12,318,826 | -72,000 | 6.55% | 4,434,777 |
| 2021-02-19 | 2021-02-17 | 0.380 | 12,390,826 | +3,938 | 6.59% | 4,708,514 |
| 2021-02-18 | 2021-02-16 | 0.360 | 12,386,888 | +203,250 | 6.59% | 4,459,280 |
| 2021-02-17 | 2021-02-11 | 0.335 | 12,183,638 | -610,500 | 6.48% | 4,081,519 |
| 2021-02-16 | 2021-02-09 | 0.242 | 12,794,138 | -81,000 | 6.80% | 3,096,181 |
| 2021-02-08 | 2021-02-04 | 0.239 | 12,875,138 | -7,500 | 6.85% | 3,077,158 |
| 2021-02-05 | 2021-02-03 | 0.248 | 12,882,638 | -241,500 | 6.85% | 3,194,894 |
| 2021-02-04 | 2021-02-02 | 0.245 | 13,124,138 | +162,000 | 6.98% | 3,215,414 |
| 2021-02-03 | 2021-02-01 | 0.230 | 12,962,138 | -166 | 6.89% | 2,981,292 |
| 2021-01-29 | 2021-01-27 | 0.225 | 12,962,304 | -313,500 | 6.89% | 2,916,518 |
| 2021-01-28 | 2021-01-26 | 0.218 | 13,275,804 | +151,500 | 7.06% | 2,894,125 |
| 2021-01-26 | 2021-01-22 | 0.207 | 13,124,304 | -63,000 | 6.98% | 2,716,731 |
| 2021-01-22 | 2021-01-20 | 0.201 | 13,187,304 | +9,000 | 7.01% | 2,650,648 |
| 2021-01-21 | 2021-01-19 | 0.202 | 13,178,304 | -6,000 | 7.01% | 2,662,017 |
| 2021-01-20 | 2021-01-18 | 0.200 | 13,184,304 | -17,541 | 7.01% | 2,636,861 |
| 2021-01-19 | 2021-01-15 | 0.202 | 13,201,845 | -9,750 | 7.02% | 2,666,773 |
| 2021-01-14 | 2021-01-12 | 0.203 | 13,211,595 | -9,000 | 7.03% | 2,681,954 |
| 2021-01-13 | 2021-01-11 | 0.202 | 13,220,595 | -81,000 | 7.03% | 2,670,560 |
| 2021-01-12 | 2021-01-08 | 0.204 | 13,301,595 | +166,834 | 7.07% | 2,713,525 |
| 2021-01-06 | 2021-01-04 | 0.210 | 13,134,761 | +90,000 | 6.99% | 2,758,300 |
| 2020-12-23 | 2020-12-21 | 0.208 | 13,044,761 | -208 | 6.94% | 2,713,310 |
| 2020-12-21 | 2020-12-17 | 0.208 | 13,044,969 | -2,333 | 6.94% | 2,713,354 |
| 2020-12-18 | 2020-12-16 | 0.208 | 13,047,302 | -6,583 | 6.94% | 2,713,839 |
| 2020-12-17 | 2020-12-15 | 0.212 | 13,053,885 | +6,000 | 6.94% | 2,767,424 |
| 2020-12-16 | 2020-12-14 | 0.213 | 13,047,885 | -3,750 | 6.94% | 2,779,200 |
| 2020-12-15 | 2020-12-11 | 0.220 | 13,051,635 | +104 | 6.94% | 2,871,360 |
| 2020-12-11 | 2020-12-09 | 0.230 | 13,051,531 | +36,000 | 6.94% | 3,001,852 |
| 2020-12-08 | 2020-12-04 | 0.232 | 13,015,531 | -126,000 | 6.92% | 3,019,603 |
| 2020-12-07 | 2020-12-03 | 0.204 | 13,141,531 | -33,750 | 6.99% | 2,680,872 |
| 2020-12-04 | 2020-12-02 | 0.213 | 13,175,281 | -63,000 | 7.01% | 2,806,335 |
| 2020-12-03 | 2020-12-01 | 0.212 | 13,238,281 | +25,375 | 7.04% | 2,806,516 |
| 2020-12-02 | 2020-11-30 | 0.203 | 13,212,906 | +7,750 | 7.03% | 2,682,220 |
| 2020-12-01 | 2020-11-27 | 0.199 | 13,205,156 | -12,000 | 7.02% | 2,627,826 |
| 2020-11-26 | 2020-11-24 | 0.206 | 13,217,156 | -208 | 7.03% | 2,722,734 |
| 2020-11-20 | 2020-11-18 | 0.206 | 13,217,364 | -5,687 | 7.03% | 2,722,777 |
| 2020-11-19 | 2020-11-17 | 0.213 | 13,223,051 | +97,500 | 7.03% | 2,816,510 |
| 2020-11-16 | 2020-11-12 | 0.202 | 13,125,551 | -208 | 6.98% | 2,651,361 |
| 2020-11-04 | 2020-11-02 | 0.215 | 13,125,759 | -9,000 | 6.98% | 2,822,038 |
| 2020-11-03 | 2020-10-30 | 0.224 | 13,134,759 | +81,000 | 6.99% | 2,942,186 |
| 2020-10-29 | 2020-10-27 | 0.220 | 13,053,759 | +153,000 | 6.94% | 2,871,827 |
| 2020-10-23 | 2020-10-21 | 0.199 | 12,900,759 | -8,250 | 6.86% | 2,567,251 |
| 2020-10-19 | 2020-10-15 | 0.200 | 12,909,009 | +36,000 | 6.87% | 2,581,802 |
| 2020-10-14 | 2020-10-09 | 0.209 | 12,873,009 | +27,000 | 6.85% | 2,690,459 |
| 2020-10-09 | 2020-10-07 | 0.210 | 12,846,009 | +88,084 | 6.83% | 2,697,662 |
| 2020-09-25 | 2020-09-23 | 0.204 | 12,757,925 | -625 | 6.79% | 2,602,617 |
| 2020-09-24 | 2020-09-22 | 0.210 | 12,758,550 | +26,896 | 6.79% | 2,679,296 |
| 2020-09-21 | 2020-09-17 | 0.221 | 12,731,654 | +250 | 6.77% | 2,813,696 |
| 2020-09-18 | 2020-09-16 | 0.213 | 12,731,404 | -41 | 6.77% | 2,711,789 |
| 2020-09-14 | 2020-09-10 | 0.229 | 12,731,445 | -66,750 | 6.77% | 2,915,501 |
| 2020-09-09 | 2020-09-07 | 0.226 | 12,798,195 | -8,250 | 6.81% | 2,892,392 |
| 2020-09-03 | 2020-09-01 | 0.238 | 12,806,445 | +63,000 | 6.81% | 3,047,934 |
| 2020-08-21 | 2020-08-19 | 0.240 | 12,743,445 | -9,000 | 6.78% | 3,058,427 |
| 2020-08-18 | 2020-08-14 | 0.241 | 12,752,445 | -24,000 | 6.78% | 3,073,339 |
| 2020-08-17 | 2020-08-13 | 0.255 | 12,776,445 | -9,000 | 6.80% | 3,257,993 |
| 2020-08-14 | 2020-08-12 | 0.255 | 12,785,445 | -3,000 | 6.80% | 3,260,288 |
| 2020-08-13 | 2020-08-11 | 0.250 | 12,788,445 | +36,000 | 6.80% | 3,197,111 |
| 2020-08-12 | 2020-08-10 | 0.245 | 12,752,445 | -45,000 | 6.78% | 3,124,349 |
| 2020-08-11 | 2020-08-07 | 0.255 | 12,797,445 | -13,791 | 6.81% | 3,263,348 |
| 2020-08-10 | 2020-08-06 | 0.260 | 12,811,236 | -291 | 6.81% | 3,330,921 |
| 2020-08-06 | 2020-08-04 | 0.249 | 12,811,527 | -270 | 6.81% | 3,190,070 |
| 2020-08-05 | 2020-08-03 | 0.260 | 12,811,797 | -9,000 | 6.81% | 3,331,067 |
| 2020-08-04 | 2020-07-31 | 0.250 | 12,820,797 | +36,000 | 6.82% | 3,205,199 |
| 2020-08-03 | 2020-07-30 | 0.245 | 12,784,797 | +813 | 6.80% | 3,132,275 |
| 2020-07-31 | 2020-07-29 | 0.245 | 12,783,984 | -8,250 | 6.80% | 3,132,076 |
| 2020-07-28 | 2020-07-24 | 0.275 | 12,792,234 | -13,500 | 6.80% | 3,517,864 |
| 2020-07-27 | 2020-07-23 | 0.290 | 12,805,734 | -9,000 | 6.81% | 3,713,663 |
| 2020-07-23 | 2020-07-21 | 0.315 | 12,814,734 | +8,584 | 6.82% | 4,036,641 |
| 2020-07-20 | 2020-07-16 | 0.300 | 12,806,150 | -54,000 | 6.81% | 3,841,845 |
| 2020-07-16 | 2020-07-14 | 0.300 | 12,860,150 | -437,541 | 6.84% | 3,858,045 |
| 2020-07-15 | 2020-07-13 | 0.310 | 13,297,691 | +171,000 | 7.07% | 4,122,284 |
| 2020-07-14 | 2020-07-10 | 0.335 | 13,126,691 | -103,500 | 6.98% | 4,397,441 |
| 2020-07-13 | 2020-07-09 | 0.370 | 13,230,191 | -93,750 | 7.04% | 4,895,171 |
| 2020-07-10 | 2020-07-08 | 0.360 | 13,323,941 | -1,053,000 | 7.09% | 4,796,619 |
| 2020-07-09 | 2020-07-07 | 0.330 | 14,376,941 | +935,021 | 7.65% | 4,744,391 |
| 2020-07-08 | 2020-07-06 | 0.270 | 13,441,920 | -54,874 | 7.15% | 3,629,318 |
| 2020-07-07 | 2020-07-03 | 0.270 | 13,496,794 | -11,250 | 7.18% | 3,644,134 |
| 2020-07-06 | 2020-07-02 | 0.255 | 13,508,044 | -26,250 | 7.18% | 3,444,551 |
| 2020-07-03 | 2020-06-30 | 0.265 | 13,534,294 | +104,250 | 7.20% | 3,586,588 |
| 2020-07-02 | 2020-06-29 | 0.255 | 13,430,044 | +18,000 | 7.14% | 3,424,661 |
| 2020-06-30 | 2020-06-26 | 0.247 | 13,412,044 | -36,625 | 7.13% | 3,312,775 |
| 2020-06-26 | 2020-06-23 | 0.229 | 13,448,669 | -137,250 | 7.15% | 3,079,745 |
| 2020-06-18 | 2020-06-16 | 0.220 | 13,585,919 | -4,270 | 7.23% | 2,988,902 |
| 2020-06-17 | 2020-06-15 | 0.210 | 13,590,189 | -250 | 7.23% | 2,853,940 |
| 2020-06-16 | 2020-06-12 | 0.220 | 13,590,439 | -13,500 | 7.23% | 2,989,897 |
| 2020-06-15 | 2020-06-11 | 0.210 | 13,603,939 | -37,500 | 7.24% | 2,856,827 |
| 2020-06-12 | 2020-06-10 | 0.218 | 13,641,439 | +9,000 | 7.26% | 2,973,834 |
| 2020-06-11 | 2020-06-09 | 0.210 | 13,632,439 | -104 | 7.25% | 2,862,812 |
| 2020-06-09 | 2020-06-05 | 0.220 | 13,632,543 | -106,500 | 7.25% | 2,999,159 |
| 2020-06-08 | 2020-06-04 | 0.190 | 13,739,043 | -9,000 | 7.31% | 2,610,418 |
| 2020-06-02 | 2020-05-29 | 0.213 | 13,748,043 | -208 | 7.31% | 2,928,333 |
| 2020-05-28 | 2020-05-26 | 0.213 | 13,748,251 | -19,729 | 7.31% | 2,928,377 |
| 2020-05-27 | 2020-05-25 | 0.213 | 13,767,980 | -1,500 | 7.32% | 2,932,580 |
| 2020-05-26 | 2020-05-22 | 0.211 | 13,769,480 | -1,791 | 7.32% | 2,905,360 |
| 2020-05-25 | 2020-05-21 | 0.223 | 13,771,271 | -31,500 | 7.32% | 3,070,993 |
| 2020-05-22 | 2020-05-20 | 0.230 | 13,802,771 | -15,625 | 7.34% | 3,174,637 |
| 2020-05-21 | 2020-05-19 | 0.212 | 13,818,396 | +32,355 | 7.35% | 2,929,500 |
| 2020-05-19 | 2020-05-15 | 0.234 | 13,786,041 | -6,583 | 7.33% | 3,225,934 |
| 2020-05-18 | 2020-05-14 | 0.243 | 13,792,624 | -7,500 | 7.34% | 3,351,608 |
| 2020-05-15 | 2020-05-13 | 0.243 | 13,800,124 | -9,083 | 7.34% | 3,353,430 |
| 2020-05-14 | 2020-05-12 | 0.243 | 13,809,207 | -31,395 | 7.34% | 3,355,637 |
| 2020-05-13 | 2020-05-11 | 0.243 | 13,840,602 | -3,750 | 7.36% | 3,363,266 |
| 2020-05-12 | 2020-05-08 | 0.240 | 13,844,352 | -3,125 | 7.36% | 3,322,644 |
| 2020-05-11 | 2020-05-07 | 0.240 | 13,847,477 | +49,500 | 7.36% | 3,323,394 |
| 2020-05-08 | 2020-05-06 | 0.230 | 13,797,977 | -234,750 | 7.34% | 3,173,535 |
| 2020-05-07 | 2020-05-05 | 0.228 | 14,032,727 | -82,333 | 7.46% | 3,199,462 |
| 2020-05-06 | 2020-05-04 | 0.228 | 14,115,060 | -40,500 | 7.51% | 3,218,234 |
| 2020-05-05 | 2020-04-29 | 0.240 | 14,155,560 | +26,250 | 7.53% | 3,397,334 |
| 2020-05-04 | 2020-04-28 | 0.240 | 14,129,310 | -105,000 | 7.51% | 3,391,034 |
| 2020-04-29 | 2020-04-27 | 0.228 | 14,234,310 | -2,250 | 7.57% | 3,245,423 |
| 2020-04-28 | 2020-04-24 | 0.240 | 14,236,560 | +48,000 | 7.57% | 3,416,774 |
| 2020-04-27 | 2020-04-23 | 0.240 | 14,188,560 | -45,000 | 7.55% | 3,405,254 |
| 2020-04-24 | 2020-04-22 | 0.240 | 14,233,560 | +12,750 | 7.57% | 3,416,054 |
| 2020-04-23 | 2020-04-21 | 0.240 | 14,220,810 | -51,750 | 7.56% | 3,412,994 |
| 2020-04-22 | 2020-04-20 | 0.240 | 14,272,560 | -39,000 | 7.59% | 3,425,414 |
| 2020-04-20 | 2020-04-16 | 0.276 | 14,311,560 | +39,000 | 7.61% | 3,949,991 |
| 2020-04-17 | 2020-04-15 | 0.264 | 14,272,560 | -18,750 | 7.59% | 3,767,956 |
| 2020-04-16 | 2020-04-14 | 0.264 | 14,291,310 | -6,750 | 7.60% | 3,772,906 |
| 2020-04-15 | 2020-04-09 | 0.288 | 14,298,060 | -8,334 | 7.60% | 4,117,841 |
| 2020-04-09 | 2020-04-07 | 0.288 | 14,306,394 | -750 | 7.61% | 4,120,241 |
| 2020-04-08 | 2020-04-06 | 0.276 | 14,307,144 | -33,750 | 7.61% | 3,948,772 |
| 2020-04-07 | 2020-04-03 | 0.288 | 14,340,894 | -33,750 | 7.63% | 4,130,177 |
| 2020-04-03 | 2020-04-01 | 0.288 | 14,374,644 | -15,791 | 7.65% | 4,139,897 |
| 2020-04-02 | 2020-03-31 | 0.288 | 14,390,435 | -57,750 | 7.65% | 4,144,445 |
| 2020-04-01 | 2020-03-30 | 0.288 | 14,448,185 | -294,625 | 7.68% | 4,161,077 |
| 2020-03-26 | 2020-03-24 | 0.288 | 14,742,810 | +9,000 | 7.84% | 4,245,929 |
| 2020-03-23 | 2020-03-19 | 0.252 | 14,733,810 | +42,000 | 7.84% | 3,712,920 |
| 2020-03-20 | 2020-03-18 | 0.276 | 14,691,810 | +150,333 | 7.81% | 4,054,940 |
| 2020-03-19 | 2020-03-17 | 0.288 | 14,541,477 | -750 | 7.73% | 4,187,945 |
| 2020-03-17 | 2020-03-13 | 0.300 | 14,542,227 | +7,500 | 7.73% | 4,362,668 |
| 2020-03-11 | 2020-03-09 | 0.336 | 14,534,727 | -750 | 7.73% | 4,883,668 |
| 2020-03-10 | 2020-03-06 | 0.348 | 14,535,477 | -52,500 | 7.73% | 5,058,346 |
| 2020-03-09 | 2020-03-05 | 0.360 | 14,587,977 | -3,000 | 7.76% | 5,251,672 |
| 2020-03-06 | 2020-03-04 | 0.372 | 14,590,977 | +163,500 | 7.76% | 5,427,843 |
| 2020-03-05 | 2020-03-03 | 0.360 | 14,427,477 | -1,500 | 7.67% | 5,193,892 |
| 2020-03-04 | 2020-03-02 | 0.372 | 14,428,977 | -8,250 | 7.67% | 5,367,579 |
| 2020-03-02 | 2020-02-27 | 0.396 | 14,437,227 | -33,000 | 7.68% | 5,717,142 |
| 2020-02-26 | 2020-02-24 | 0.384 | 14,470,227 | -22,500 | 7.70% | 5,556,567 |
| 2020-02-25 | 2020-02-21 | 0.396 | 14,492,727 | -83 | 7.71% | 5,739,120 |
| 2020-02-24 | 2020-02-20 | 0.396 | 14,492,810 | -95,250 | 7.71% | 5,739,153 |
| 2020-02-21 | 2020-02-19 | 0.372 | 14,588,060 | +4,500 | 7.76% | 5,426,758 |
| 2020-02-19 | 2020-02-17 | 0.384 | 14,583,560 | -6,000 | 7.76% | 5,600,087 |
| 2020-02-14 | 2020-02-12 | 0.396 | 14,589,560 | +12,750 | 7.76% | 5,777,466 |
| 2020-02-12 | 2020-02-10 | 0.396 | 14,576,810 | +9,000 | 7.75% | 5,772,417 |
| 2020-02-11 | 2020-02-07 | 0.384 | 14,567,810 | -7,500 | 7.75% | 5,594,039 |
| 2020-02-07 | 2020-02-05 | 0.396 | 14,575,310 | +30,000 | 7.75% | 5,771,823 |
| 2020-02-06 | 2020-02-04 | 0.384 | 14,545,310 | +40,500 | 7.74% | 5,585,399 |
| 2020-02-05 | 2020-02-03 | 0.396 | 14,504,810 | +16,500 | 7.71% | 5,743,905 |
| 2020-02-04 | 2020-01-31 | 0.396 | 14,488,310 | +44,750 | 7.71% | 5,737,371 |
| 2020-01-30 | 2020-01-24 | 0.420 | 14,443,560 | +15,000 | 7.68% | 6,066,295 |
| 2020-01-23 | 2020-01-21 | 0.420 | 14,428,560 | +8,250 | 7.67% | 6,059,995 |
| 2020-01-21 | 2020-01-17 | 0.444 | 14,420,310 | -750 | 7.67% | 6,402,618 |
| 2020-01-17 | 2020-01-15 | 0.432 | 14,421,060 | +150,041 | 7.67% | 6,229,898 |
| 2020-01-16 | 2020-01-14 | 0.444 | 14,271,019 | +9,000 | 7.59% | 6,336,332 |
| 2020-01-15 | 2020-01-13 | 0.432 | 14,262,019 | +117,000 | 7.59% | 6,161,192 |
| 2020-01-14 | 2020-01-10 | 0.444 | 14,145,019 | +750 | 7.52% | 6,280,388 |
| 2020-01-13 | 2020-01-09 | 0.432 | 14,144,269 | +150,000 | 7.52% | 6,110,324 |
| 2020-01-10 | 2020-01-08 | 0.444 | 13,994,269 | +30,750 | 7.44% | 6,213,455 |
| 2020-01-09 | 2020-01-07 | 0.444 | 13,963,519 | +6,000 | 7.43% | 6,199,802 |
| 2020-01-08 | 2020-01-06 | 0.444 | 13,957,519 | -30,000 | 7.42% | 6,197,138 |
| 2020-01-07 | 2020-01-03 | 0.432 | 13,987,519 | +174,542 | 7.44% | 6,042,608 |
| 2020-01-06 | 2020-01-02 | 0.456 | 13,812,977 | +7,500 | 7.35% | 6,298,718 |
| 2020-01-03 | 2019-12-31 | 0.444 | 13,805,477 | -106,500 | 7.34% | 6,129,632 |
| 2020-01-02 | 2019-12-27 | 0.444 | 13,911,977 | -76,167 | 7.40% | 6,176,918 |
| 2019-12-27 | 2019-12-20 | 0.444 | 13,988,144 | +31,313 | 7.44% | 6,210,736 |
| 2019-12-23 | 2019-12-19 | 0.468 | 13,956,831 | +78,750 | 7.42% | 6,531,797 |
| 2019-12-20 | 2019-12-18 | 0.480 | 13,878,081 | +165,750 | 7.38% | 6,661,479 |
| 2019-12-19 | 2019-12-17 | 0.480 | 13,712,331 | +17,250 | 7.29% | 6,581,919 |
| 2019-12-18 | 2019-12-16 | 0.492 | 13,695,081 | +8,250 | 7.28% | 6,737,980 |
| 2019-12-13 | 2019-12-11 | 0.456 | 13,686,831 | -4,167 | 7.28% | 6,241,195 |
| 2019-12-11 | 2019-12-09 | 0.456 | 13,690,998 | -583 | 7.28% | 6,243,095 |
| 2019-12-09 | 2019-12-05 | 0.456 | 13,691,581 | +750 | 7.28% | 6,243,361 |
| 2019-12-06 | 2019-12-04 | 0.456 | 13,690,831 | -18,000 | 7.28% | 6,243,019 |
| 2019-12-05 | 2019-12-03 | 0.432 | 13,708,831 | -7,500 | 7.29% | 5,922,215 |
| 2019-12-03 | 2019-11-29 | 0.444 | 13,716,331 | +27,875 | 7.30% | 6,090,051 |
| 2019-12-02 | 2019-11-28 | 0.432 | 13,688,456 | -56,375 | 7.28% | 5,913,413 |
| 2019-11-29 | 2019-11-27 | 0.444 | 13,744,831 | -10,500 | 7.31% | 6,102,705 |
| 2019-11-28 | 2019-11-26 | 0.444 | 13,755,331 | +9,750 | 7.32% | 6,107,367 |
| 2019-11-27 | 2019-11-25 | 0.444 | 13,745,581 | -208 | 7.31% | 6,103,038 |
| 2019-11-26 | 2019-11-22 | 0.444 | 13,745,789 | -42 | 7.31% | 6,103,130 |
| 2019-11-22 | 2019-11-20 | 0.468 | 13,745,831 | -75,000 | 7.31% | 6,433,049 |
| 2019-11-14 | 2019-11-12 | 0.492 | 13,820,831 | +12,000 | 7.35% | 6,799,849 |
| 2019-11-13 | 2019-11-11 | 0.492 | 13,808,831 | +15,000 | 7.34% | 6,793,945 |
| 2019-11-12 | 2019-11-08 | 0.516 | 13,793,831 | +7,500 | 7.34% | 7,117,617 |
| 2019-11-11 | 2019-11-07 | 0.480 | 13,786,331 | +15,000 | 7.33% | 6,617,439 |
| 2019-11-08 | 2019-11-06 | 0.492 | 13,771,331 | -7,500 | 7.32% | 6,775,495 |
| 2019-11-07 | 2019-11-05 | 0.492 | 13,778,831 | +9,750 | 7.33% | 6,779,185 |
| 2019-11-05 | 2019-11-01 | 0.504 | 13,769,081 | +22,500 | 7.32% | 6,939,617 |
| 2019-10-31 | 2019-10-29 | 0.528 | 13,746,581 | +8,250 | 7.31% | 7,258,195 |
| 2019-10-30 | 2019-10-28 | 0.516 | 13,738,331 | -13,500 | 7.31% | 7,088,979 |
| 2019-10-29 | 2019-10-25 | 0.516 | 13,751,831 | +22,500 | 7.31% | 7,095,945 |
| 2019-10-25 | 2019-10-23 | 0.504 | 13,729,331 | -17,250 | 7.30% | 6,919,583 |
| 2019-10-24 | 2019-10-22 | 0.516 | 13,746,581 | -3,000 | 7.31% | 7,093,236 |
| 2019-10-23 | 2019-10-21 | 0.504 | 13,749,581 | +4,792 | 7.31% | 6,929,789 |
| 2019-10-18 | 2019-10-16 | 0.504 | 13,744,789 | -60,000 | 7.31% | 6,927,374 |
| 2019-10-17 | 2019-10-15 | 0.528 | 13,804,789 | -417 | 7.34% | 7,288,929 |
| 2019-10-16 | 2019-10-14 | 0.528 | 13,805,206 | -1,214,771 | 7.34% | 7,289,149 |
| 2019-10-15 | 2019-10-11 | 0.528 | 15,019,977 | +55,500 | 7.99% | 7,930,548 |
| 2019-10-10 | 2019-10-08 | 0.528 | 14,964,477 | -1,042 | 7.96% | 7,901,244 |
| 2019-10-09 | 2019-10-04 | 0.528 | 14,965,519 | -1,500 | 7.96% | 7,901,794 |
| 2019-10-08 | 2019-10-03 | 0.504 | 14,967,019 | +22,500 | 7.96% | 7,543,378 |
| 2019-10-04 | 2019-10-02 | 0.516 | 14,944,519 | +82,500 | 7.95% | 7,711,372 |
| 2019-10-03 | 2019-09-30 | 0.552 | 14,862,019 | +41,250 | 7.90% | 8,203,834 |
| 2019-09-30 | 2019-09-26 | 0.540 | 14,820,769 | -16,500 | 7.88% | 8,003,215 |
| 2019-09-26 | 2019-09-24 | 0.540 | 14,837,269 | +3,750 | 7.89% | 8,012,125 |
| 2019-09-24 | 2019-09-20 | 0.552 | 14,833,519 | +6,000 | 7.89% | 8,188,102 |
| 2019-09-19 | 2019-09-17 | 0.540 | 14,827,519 | +44,250 | 7.89% | 8,006,860 |
| 2019-09-18 | 2019-09-16 | 0.576 | 14,783,269 | -1,085,250 | 7.86% | 8,515,163 |
| 2019-09-17 | 2019-09-13 | 0.552 | 15,868,519 | +17,250 | 8.44% | 8,759,422 |
| 2019-09-16 | 2019-09-12 | 0.552 | 15,851,269 | +18,750 | 8.43% | 8,749,900 |
| 2019-09-13 | 2019-09-11 | 0.540 | 15,832,519 | -53,333 | 8.42% | 8,549,560 |
| 2019-09-12 | 2019-09-10 | 0.528 | 15,885,852 | -6,750 | 8.45% | 8,387,730 |
| 2019-09-10 | 2019-09-06 | 0.540 | 15,892,602 | -23,333 | 8.45% | 8,582,005 |
| 2019-09-09 | 2019-09-05 | 0.516 | 15,915,935 | +1,354 | 8.46% | 8,212,622 |
| 2019-09-05 | 2019-09-03 | 0.528 | 15,914,581 | +3,000 | 8.46% | 8,402,899 |
| 2019-09-02 | 2019-08-29 | 0.540 | 15,911,581 | -750 | 8.46% | 8,592,254 |
| 2019-08-30 | 2019-08-28 | 0.528 | 15,912,331 | -750 | 8.46% | 8,401,711 |
| 2019-08-29 | 2019-08-27 | 0.552 | 15,913,081 | -25,500 | 8.46% | 8,784,021 |
| 2019-08-27 | 2019-08-23 | 0.552 | 15,938,581 | -1,500 | 8.48% | 8,798,097 |
| 2019-08-26 | 2019-08-22 | 0.540 | 15,940,081 | -22,500 | 8.48% | 8,607,644 |
| 2019-08-22 | 2019-08-20 | 0.540 | 15,962,581 | +3,125 | 8.49% | 8,619,794 |
| 2019-08-21 | 2019-08-19 | 0.552 | 15,959,456 | -18,000 | 8.49% | 8,809,620 |
| 2019-08-20 | 2019-08-16 | 0.528 | 15,977,456 | -896 | 8.50% | 8,436,097 |
| 2019-08-19 | 2019-08-15 | 0.552 | 15,978,352 | +15,000 | 8.50% | 8,820,050 |
| 2019-08-15 | 2019-08-13 | 0.516 | 15,963,352 | +17,938 | 8.49% | 8,237,090 |
| 2019-08-13 | 2019-08-09 | 0.552 | 15,945,414 | -7,500 | 8.48% | 8,801,869 |
| 2019-08-12 | 2019-08-08 | 0.564 | 15,952,914 | +16,500 | 8.48% | 8,997,443 |
| 2019-08-07 | 2019-08-05 | 0.552 | 15,936,414 | +51,645 | 8.48% | 8,796,901 |
| 2019-08-06 | 2019-08-02 | 0.588 | 15,884,769 | -2,250 | 8.45% | 9,340,244 |
| 2019-08-05 | 2019-08-01 | 0.564 | 15,887,019 | -225,000 | 8.45% | 8,960,279 |
| 2019-07-31 | 2019-07-29 | 0.624 | 16,112,019 | +33,750 | 8.57% | 10,053,900 |
| 2019-07-30 | 2019-07-26 | 0.636 | 16,078,269 | -750 | 8.55% | 10,225,779 |
| 2019-07-29 | 2019-07-25 | 0.636 | 16,079,019 | -17,500 | 8.55% | 10,226,256 |
| 2019-07-26 | 2019-07-24 | 0.612 | 16,096,519 | +30,000 | 8.56% | 9,851,070 |
| 2019-07-24 | 2019-07-22 | 0.624 | 16,066,519 | +3,084 | 8.55% | 10,025,508 |
| 2019-07-23 | 2019-07-19 | 0.660 | 16,063,435 | +11,250 | 8.54% | 10,601,867 |
| 2019-07-22 | 2019-07-18 | 0.648 | 16,052,185 | -131,250 | 8.54% | 10,401,816 |
| 2019-07-17 | 2019-07-15 | 0.660 | 16,183,435 | -16,500 | 8.61% | 10,681,067 |
| 2019-07-15 | 2019-07-11 | 0.648 | 16,199,935 | +7,500 | 8.62% | 10,497,558 |
| 2019-07-12 | 2019-07-10 | 0.648 | 16,192,435 | -102,750 | 8.61% | 10,492,698 |
| 2019-07-10 | 2019-07-08 | 0.660 | 16,295,185 | +45,000 | 8.67% | 10,754,822 |
| 2019-07-09 | 2019-07-05 | 0.696 | 16,250,185 | -153,000 | 8.64% | 11,310,129 |
| 2019-07-08 | 2019-07-04 | 0.684 | 16,403,185 | -78,834 | 8.72% | 11,219,779 |
| 2019-07-05 | 2019-07-03 | 0.648 | 16,482,019 | -1,000 | 8.77% | 10,680,348 |
| 2019-07-02 | 2019-06-27 | 0.636 | 16,483,019 | -7,500 | 8.77% | 10,483,200 |
| 2019-06-27 | 2019-06-25 | 0.648 | 16,490,519 | +37,500 | 8.77% | 10,685,856 |
| 2019-06-26 | 2019-06-24 | 0.672 | 16,453,019 | -55,500 | 8.75% | 11,056,429 |
| 2019-06-21 | 2019-06-19 | 0.600 | 16,508,519 | +608,792 | 8.78% | 9,905,111 |
| 2019-06-18 | 2019-06-14 | 0.600 | 15,899,727 | +125 | 8.46% | 9,539,836 |
| 2019-06-17 | 2019-06-13 | 0.612 | 15,899,602 | -7,500 | 8.46% | 9,730,556 |
| 2019-06-13 | 2019-06-11 | 0.612 | 15,907,102 | -9,750 | 8.46% | 9,735,146 |
| 2019-06-06 | 2019-06-04 | 0.612 | 15,916,852 | -39,000 | 8.47% | 9,741,113 |
| 2019-06-04 | 2019-05-31 | 0.624 | 15,955,852 | -24,750 | 8.49% | 9,956,452 |
| 2019-06-03 | 2019-05-30 | 0.600 | 15,980,602 | +8,250 | 8.50% | 9,588,361 |
| 2019-05-31 | 2019-05-29 | 0.636 | 15,972,352 | +8,250 | 8.49% | 10,158,416 |
| 2019-05-27 | 2019-05-23 | 0.612 | 15,964,102 | -42,750 | 8.49% | 9,770,030 |
| 2019-05-22 | 2019-05-20 | 0.612 | 16,006,852 | -45,000 | 8.51% | 9,796,193 |
| 2019-05-21 | 2019-05-17 | 0.624 | 16,051,852 | +14,583 | 8.54% | 10,016,356 |
| 2019-05-20 | 2019-05-16 | 0.636 | 16,037,269 | +45,000 | 8.53% | 10,199,703 |
| 2019-05-16 | 2019-05-14 | 0.660 | 15,992,269 | -6,750 | 8.51% | 10,554,898 |
| 2019-05-15 | 2019-05-10 | 0.636 | 15,999,019 | -16,500 | 8.51% | 10,175,376 |
| 2019-05-08 | 2019-05-06 | 0.696 | 16,015,519 | +3,000 | 8.52% | 11,146,801 |
| 2019-05-07 | 2019-05-03 | 0.732 | 16,012,519 | -45,000 | 8.52% | 11,721,164 |
| 2019-05-06 | 2019-05-02 | 0.732 | 16,057,519 | +6,750 | 8.54% | 11,754,104 |
| 2019-05-02 | 2019-04-29 | 0.744 | 16,050,769 | -37,500 | 8.54% | 11,941,772 |
| 2019-04-29 | 2019-04-25 | 0.780 | 16,088,269 | -625 | 8.56% | 12,548,850 |
| 2019-04-26 | 2019-04-24 | 0.792 | 16,088,894 | -30,000 | 8.56% | 12,742,404 |
| 2019-04-24 | 2019-04-18 | 0.804 | 16,118,894 | -55,750 | 8.57% | 12,959,591 |
| 2019-04-23 | 2019-04-17 | 0.780 | 16,174,644 | +30,000 | 8.60% | 12,616,222 |
| 2019-04-18 | 2019-04-16 | 0.804 | 16,144,644 | -8,250 | 8.59% | 12,980,294 |
| 2019-04-17 | 2019-04-15 | 0.816 | 16,152,894 | +29,688 | 8.59% | 13,180,762 |
| 2019-04-16 | 2019-04-12 | 0.792 | 16,123,206 | +35,875 | 8.58% | 12,769,579 |
| 2019-04-15 | 2019-04-11 | 0.816 | 16,087,331 | -4,500 | 8.56% | 13,127,262 |
| 2019-04-11 | 2019-04-09 | 0.864 | 16,091,831 | +750 | 8.56% | 13,903,342 |
| 2019-04-10 | 2019-04-08 | 0.888 | 16,091,081 | -5,250 | 8.56% | 14,288,880 |
| 2019-04-09 | 2019-04-04 | 0.876 | 16,096,331 | +19,500 | 8.56% | 14,100,386 |
| 2019-04-08 | 2019-04-03 | 0.888 | 16,076,831 | -18,000 | 8.55% | 14,276,226 |
| 2019-04-04 | 2019-04-02 | 0.888 | 16,094,831 | -21,750 | 8.56% | 14,292,210 |
| 2019-04-03 | 2019-04-01 | 0.864 | 16,116,581 | -15,750 | 8.57% | 13,924,726 |
| 2019-04-02 | 2019-03-29 | 0.864 | 16,132,331 | -83 | 8.58% | 13,938,334 |
| 2019-04-01 | 2019-03-28 | 0.900 | 16,132,414 | -18,000 | 8.58% | 14,519,173 |
| 2019-03-29 | 2019-03-27 | 0.900 | 16,150,414 | +3,750 | 8.59% | 14,535,373 |
| 2019-03-28 | 2019-03-26 | 0.852 | 16,146,664 | -51,750 | 8.59% | 13,756,958 |
| 2019-03-27 | 2019-03-25 | 0.840 | 16,198,414 | -92,250 | 8.62% | 13,606,668 |
| 2019-03-26 | 2019-03-22 | 0.852 | 16,290,664 | +36,000 | 8.66% | 13,879,646 |
| 2019-03-25 | 2019-03-21 | 0.876 | 16,254,664 | -48,000 | 8.65% | 14,239,086 |
| 2019-03-22 | 2019-03-20 | 0.876 | 16,302,664 | -133,500 | 8.67% | 14,281,134 |
| 2019-03-21 | 2019-03-19 | 0.936 | 16,436,164 | +34,500 | 8.74% | 15,384,250 |
| 2019-03-20 | 2019-03-18 | 0.912 | 16,401,664 | +177,750 | 8.72% | 14,958,318 |
| 2019-03-19 | 2019-03-15 | 0.996 | 16,223,914 | -67,167 | 8.63% | 16,159,018 |
| 2019-03-18 | 2019-03-14 | 0.888 | 16,291,081 | +64,500 | 8.66% | 14,466,480 |
| 2019-03-14 | 2019-03-12 | 0.852 | 16,226,581 | -37,500 | 8.63% | 13,825,047 |
| 2019-03-13 | 2019-03-11 | 0.852 | 16,264,081 | -37,500 | 8.65% | 13,856,997 |
| 2019-03-12 | 2019-03-08 | 0.828 | 16,301,581 | +37,500 | 8.67% | 13,497,709 |
| 2019-03-11 | 2019-03-07 | 0.876 | 16,264,081 | -6,000 | 8.65% | 14,247,335 |
| 2019-03-08 | 2019-03-06 | 0.924 | 16,270,081 | +38,250 | 8.65% | 15,033,555 |
| 2019-03-07 | 2019-03-05 | 0.948 | 16,231,831 | +69,000 | 8.63% | 15,387,776 |
| 2019-03-06 | 2019-03-04 | 0.936 | 16,162,831 | +66,750 | 8.60% | 15,128,410 |
| 2019-03-05 | 2019-03-01 | 0.936 | 16,096,081 | +10,500 | 8.56% | 15,065,932 |
| 2019-03-04 | 2019-02-28 | 0.948 | 16,085,581 | -6,750 | 8.56% | 15,249,131 |
| 2019-03-01 | 2019-02-27 | 0.936 | 16,092,331 | -22,500 | 8.56% | 15,062,422 |
| 2019-02-28 | 2019-02-26 | 0.996 | 16,114,831 | +1,010,250 | 8.57% | 16,050,372 |
| 2019-02-27 | 2019-02-25 | 0.960 | 15,104,581 | -49,708 | 8.03% | 14,500,398 |
| 2019-02-22 | 2019-02-20 | 0.720 | 15,154,289 | -89,250 | 8.06% | 10,911,088 |
| 2019-02-20 | 2019-02-18 | 0.672 | 15,243,539 | -258,750 | 8.11% | 10,243,658 |
| 2019-02-19 | 2019-02-15 | 0.660 | 15,502,289 | -9,750 | 8.24% | 10,231,511 |
| 2019-02-18 | 2019-02-14 | 0.672 | 15,512,039 | -82,500 | 8.25% | 10,424,090 |
| 2019-02-15 | 2019-02-13 | 0.648 | 15,594,539 | +78,000 | 8.29% | 10,105,261 |
| 2019-02-14 | 2019-02-12 | 0.648 | 15,516,539 | -109,063 | 8.25% | 10,054,717 |
| 2019-02-13 | 2019-02-11 | 0.624 | 15,625,602 | +30,000 | 8.31% | 9,750,376 |
| 2019-02-12 | 2019-02-08 | 0.636 | 15,595,602 | +15,750 | 8.29% | 9,918,803 |
| 2019-02-11 | 2019-02-04 | 0.612 | 15,579,852 | +55,500 | 8.29% | 9,534,869 |
| 2019-02-08 | 2019-01-31 | 0.576 | 15,524,352 | +1,500 | 8.26% | 8,942,027 |
| 2019-02-01 | 2019-01-30 | 0.564 | 15,522,852 | -150,417 | 8.26% | 8,754,889 |
| 2019-01-31 | 2019-01-29 | 0.588 | 15,673,269 | -150,000 | 8.34% | 9,215,882 |
| 2019-01-30 | 2019-01-28 | 0.576 | 15,823,269 | -357,000 | 8.42% | 9,114,203 |
| 2019-01-29 | 2019-01-25 | 0.576 | 16,180,269 | +8,250 | 8.61% | 9,319,835 |
| 2019-01-28 | 2019-01-24 | 0.588 | 16,172,019 | -3,000 | 8.60% | 9,509,147 |
| 2019-01-22 | 2019-01-18 | 0.612 | 16,175,019 | -2,250 | 8.60% | 9,899,112 |
| 2019-01-21 | 2019-01-17 | 0.600 | 16,177,269 | -6,000 | 8.60% | 9,706,361 |
| 2019-01-18 | 2019-01-16 | 0.612 | 16,183,269 | -150,666 | 8.61% | 9,904,161 |
| 2019-01-16 | 2019-01-14 | 0.612 | 16,333,935 | -500 | 8.69% | 9,996,368 |
| 2019-01-15 | 2019-01-11 | 0.624 | 16,334,435 | +7,500 | 8.69% | 10,192,687 |
| 2019-01-14 | 2019-01-10 | 0.612 | 16,326,935 | -7,500 | 8.68% | 9,992,084 |
| 2019-01-11 | 2019-01-09 | 0.624 | 16,334,435 | -7,500 | 8.69% | 10,192,687 |
| 2019-01-10 | 2019-01-08 | 0.624 | 16,341,935 | -9,000 | 8.69% | 10,197,367 |
| 2019-01-08 | 2019-01-04 | 0.612 | 16,350,935 | -3,000 | 8.70% | 10,006,772 |
| 2019-01-03 | 2018-12-31 | 0.636 | 16,353,935 | -4,500 | 8.70% | 10,401,103 |
| 2019-01-02 | 2018-12-27 | 0.636 | 16,358,435 | -15,000 | 8.70% | 10,403,965 |
| 2018-12-28 | 2018-12-24 | 0.636 | 16,373,435 | -10,500 | 8.71% | 10,413,505 |
| 2018-12-27 | 2018-12-20 | 0.636 | 16,383,935 | +71,250 | 8.71% | 10,420,183 |
| 2018-12-20 | 2018-12-18 | 0.648 | 16,312,685 | -1,500 | 8.68% | 10,570,620 |
| 2018-12-11 | 2018-12-07 | 0.672 | 16,314,185 | +734,250 | 8.68% | 10,963,132 |
| 2018-12-10 | 2018-12-06 | 0.660 | 15,579,935 | +39,750 | 8.29% | 10,282,757 |
| 2018-12-07 | 2018-12-05 | 0.660 | 15,540,185 | -12,750 | 8.27% | 10,256,522 |
| 2018-12-06 | 2018-12-04 | 0.660 | 15,552,935 | -3,750 | 8.27% | 10,264,937 |
| 2018-12-05 | 2018-12-03 | 0.660 | 15,556,685 | +15,333 | 8.27% | 10,267,412 |
| 2018-12-04 | 2018-11-30 | 0.660 | 15,541,352 | +8,250 | 8.27% | 10,257,292 |
| 2018-12-03 | 2018-11-29 | 0.672 | 15,533,102 | +1,083 | 8.26% | 10,438,245 |
| 2018-11-30 | 2018-11-28 | 0.672 | 15,532,019 | -33,000 | 8.26% | 10,437,517 |
| 2018-11-28 | 2018-11-26 | 0.672 | 15,565,019 | -127,500 | 8.28% | 10,459,693 |
| 2018-11-27 | 2018-11-23 | 0.672 | 15,692,519 | -750 | 8.35% | 10,545,373 |
| 2018-11-26 | 2018-11-22 | 0.684 | 15,693,269 | +15,000 | 8.35% | 10,734,196 |
| 2018-11-21 | 2018-11-19 | 0.672 | 15,678,269 | -37,500 | 8.34% | 10,535,797 |
| 2018-11-20 | 2018-11-16 | 0.672 | 15,715,769 | -1,458 | 8.36% | 10,560,997 |
| 2018-11-19 | 2018-11-15 | 0.672 | 15,717,227 | +7,500 | 8.36% | 10,561,977 |
| 2018-11-16 | 2018-11-14 | 0.660 | 15,709,727 | -60,000 | 8.36% | 10,368,420 |
| 2018-11-14 | 2018-11-12 | 0.672 | 15,769,727 | +21,000 | 8.39% | 10,597,257 |
| 2018-11-13 | 2018-11-09 | 0.672 | 15,748,727 | -9,000 | 8.38% | 10,583,145 |
| 2018-11-12 | 2018-11-08 | 0.672 | 15,757,727 | -15,000 | 8.38% | 10,589,193 |
| 2018-11-09 | 2018-11-07 | 0.684 | 15,772,727 | -20,417 | 8.39% | 10,788,545 |
| 2018-11-08 | 2018-11-06 | 0.684 | 15,793,144 | -8,145 | 8.40% | 10,802,510 |
| 2018-11-06 | 2018-11-02 | 0.672 | 15,801,289 | +7,500 | 8.40% | 10,618,466 |
| 2018-11-05 | 2018-11-01 | 0.672 | 15,793,789 | -71,250 | 8.40% | 10,613,426 |
| 2018-11-01 | 2018-10-30 | 0.672 | 15,865,039 | +18,000 | 8.44% | 10,661,306 |
| 2018-10-29 | 2018-10-25 | 0.672 | 15,847,039 | -750 | 8.43% | 10,649,210 |
| 2018-10-26 | 2018-10-24 | 0.660 | 15,847,789 | -41,688 | 8.43% | 10,459,541 |
| 2018-10-25 | 2018-10-23 | 0.660 | 15,889,477 | -37,500 | 8.45% | 10,487,055 |
| 2018-10-23 | 2018-10-19 | 0.684 | 15,926,977 | +340,792 | 8.47% | 10,894,052 |
| 2018-10-19 | 2018-10-16 | 0.684 | 15,586,185 | -4,500 | 8.29% | 10,660,951 |
| 2018-10-18 | 2018-10-15 | 0.660 | 15,590,685 | +59,375 | 8.29% | 10,289,852 |
| 2018-10-16 | 2018-10-12 | 0.672 | 15,531,310 | -15,209 | 8.26% | 10,437,040 |
| 2018-10-15 | 2018-10-11 | 0.672 | 15,546,519 | +9,000 | 8.27% | 10,447,261 |
| 2018-10-12 | 2018-10-10 | 0.732 | 15,537,519 | +21,875 | 8.26% | 11,373,464 |
| 2018-10-11 | 2018-10-09 | 0.744 | 15,515,644 | +8,250 | 8.25% | 11,543,639 |
| 2018-10-10 | 2018-10-08 | 0.792 | 15,507,394 | -57,000 | 8.25% | 12,281,856 |
| 2018-10-09 | 2018-10-05 | 0.804 | 15,564,394 | -1,500 | 8.28% | 12,513,773 |
| 2018-10-05 | 2018-10-03 | 0.816 | 15,565,894 | -67,500 | 8.28% | 12,701,770 |
| 2018-10-04 | 2018-10-02 | 0.804 | 15,633,394 | -148,500 | 8.31% | 12,569,249 |
| 2018-10-03 | 2018-09-28 | 0.804 | 15,781,894 | -6,000 | 8.39% | 12,688,643 |
| 2018-10-02 | 2018-09-27 | 0.804 | 15,787,894 | -18,750 | 8.40% | 12,693,467 |
| 2018-09-28 | 2018-09-26 | 0.804 | 15,806,644 | -7,770 | 8.41% | 12,708,542 |
| 2018-09-27 | 2018-09-24 | 0.804 | 15,814,414 | -16,500 | 8.41% | 12,714,789 |
| 2018-09-26 | 2018-09-21 | 0.816 | 15,830,914 | -33,750 | 8.42% | 12,918,026 |
| 2018-09-24 | 2018-09-20 | 0.792 | 15,864,664 | -2,250 | 8.44% | 12,564,814 |
| 2018-09-21 | 2018-09-19 | 0.816 | 15,866,914 | -21,750 | 8.44% | 12,947,402 |
| 2018-09-19 | 2018-09-17 | 0.780 | 15,888,664 | +87,000 | 8.45% | 12,393,158 |
| 2018-09-18 | 2018-09-14 | 0.768 | 15,801,664 | -21,000 | 8.40% | 12,135,678 |
| 2018-09-17 | 2018-09-13 | 0.768 | 15,822,664 | +15,000 | 8.42% | 12,151,806 |
| 2018-09-14 | 2018-09-12 | 0.768 | 15,807,664 | +38,250 | 8.41% | 12,140,286 |
| 2018-09-13 | 2018-09-11 | 0.804 | 15,769,414 | -20,250 | 8.39% | 12,678,609 |
| 2018-09-11 | 2018-09-07 | 0.804 | 15,789,664 | +51,000 | 8.40% | 12,694,890 |
| 2018-09-10 | 2018-09-06 | 0.840 | 15,738,664 | +60,000 | 8.37% | 13,220,478 |
| 2018-09-07 | 2018-09-05 | 0.912 | 15,678,664 | +34,500 | 8.34% | 14,298,942 |
| 2018-09-06 | 2018-09-04 | 0.744 | 15,644,164 | -659,542 | 8.32% | 11,639,258 |
| 2018-09-03 | 2018-08-30 | 0.744 | 16,303,706 | -16,500 | 8.67% | 12,129,957 |
| 2018-08-30 | 2018-08-28 | 0.732 | 16,320,206 | +37,500 | 8.68% | 11,946,391 |
| 2018-08-20 | 2018-08-16 | 0.756 | 16,282,706 | +61,958 | 8.66% | 12,309,726 |
| 2018-08-17 | 2018-08-15 | 0.756 | 16,220,748 | -500 | 8.63% | 12,262,885 |
| 2018-08-15 | 2018-08-13 | 0.804 | 16,221,248 | -79,500 | 8.63% | 13,041,883 |
| 2018-08-13 | 2018-08-09 | 0.804 | 16,300,748 | -41 | 8.67% | 13,105,801 |
| 2018-08-10 | 2018-08-08 | 0.804 | 16,300,789 | -750 | 8.67% | 13,105,834 |
| 2018-08-09 | 2018-08-07 | 0.816 | 16,301,539 | -26,250 | 8.67% | 13,302,056 |
| 2018-08-08 | 2018-08-06 | 0.804 | 16,327,789 | -417 | 8.68% | 13,127,542 |
| 2018-08-07 | 2018-08-03 | 0.816 | 16,328,206 | -12,750 | 8.68% | 13,323,816 |
| 2018-08-06 | 2018-08-02 | 0.816 | 16,340,956 | -19,500 | 8.69% | 13,334,220 |
| 2018-08-01 | 2018-07-30 | 0.876 | 16,360,456 | -61,500 | 8.70% | 14,331,759 |
| 2018-07-31 | 2018-07-27 | 0.876 | 16,421,956 | -27,000 | 8.73% | 14,385,633 |
| 2018-07-30 | 2018-07-26 | 0.876 | 16,448,956 | -6,750 | 8.75% | 14,409,285 |
| 2018-07-27 | 2018-07-25 | 0.900 | 16,455,706 | -625 | 8.75% | 14,810,135 |
| 2018-07-26 | 2018-07-24 | 0.888 | 16,456,331 | +24,750 | 8.75% | 14,613,222 |
| 2018-07-25 | 2018-07-23 | 0.852 | 16,431,581 | +7,500 | 8.74% | 13,999,707 |
| 2018-07-20 | 2018-07-18 | 0.840 | 16,424,081 | -7,500 | 8.74% | 13,796,228 |
| 2018-07-16 | 2018-07-12 | 0.852 | 16,431,581 | -30,000 | 8.74% | 13,999,707 |
| 2018-07-11 | 2018-07-09 | 0.852 | 16,461,581 | +3,000 | 8.76% | 14,025,267 |
| 2018-07-09 | 2018-07-05 | 0.852 | 16,458,581 | +78,000 | 8.75% | 14,022,711 |
| 2018-07-06 | 2018-07-04 | 0.852 | 16,380,581 | -18,750 | 8.71% | 13,956,255 |
| 2018-07-05 | 2018-07-03 | 0.864 | 16,399,331 | +3,000 | 8.72% | 14,169,022 |
| 2018-07-04 | 2018-06-29 | 0.900 | 16,396,331 | -6,000 | 8.72% | 14,756,698 |
| 2018-06-29 | 2018-06-27 | 0.912 | 16,402,331 | -45,000 | 8.72% | 14,958,926 |
| 2018-06-28 | 2018-06-26 | 0.936 | 16,447,331 | +115,500 | 8.75% | 15,394,702 |
| 2018-06-27 | 2018-06-25 | 0.936 | 16,331,831 | +15,750 | 8.69% | 15,286,594 |
| 2018-06-26 | 2018-06-22 | 0.948 | 16,316,081 | +136,500 | 8.68% | 15,467,645 |
| 2018-06-25 | 2018-06-21 | 0.936 | 16,179,581 | +1,500 | 8.61% | 15,144,088 |
| 2018-06-22 | 2018-06-20 | 0.936 | 16,178,081 | +21,750 | 8.60% | 15,142,684 |
| 2018-06-21 | 2018-06-19 | 0.924 | 16,156,331 | -297,750 | 8.59% | 14,928,450 |
| 2018-06-20 | 2018-06-15 | 1.032 | 16,454,081 | +432,000 | 8.75% | 16,980,612 |
| 2018-06-15 | 2018-06-13 | 0.984 | 16,022,081 | -12,000 | 8.52% | 15,765,728 |
| 2018-06-14 | 2018-06-12 | 0.984 | 16,034,081 | -208 | 8.53% | 15,777,536 |
| 2018-06-12 | 2018-06-08 | 0.984 | 16,034,289 | -8,250 | 8.53% | 15,777,740 |
| 2018-06-11 | 2018-06-07 | 1.008 | 16,042,539 | -9,750 | 8.53% | 16,170,879 |
| 2018-06-08 | 2018-06-06 | 1.008 | 16,052,289 | +70,500 | 8.54% | 16,180,707 |
| 2018-06-07 | 2018-06-05 | 0.996 | 15,981,789 | +100,500 | 8.50% | 15,917,862 |
| 2018-06-06 | 2018-06-04 | 1.020 | 15,881,289 | +201,125 | 8.45% | 16,198,915 |
| 2018-06-05 | 2018-06-01 | 0.972 | 15,680,164 | -41,250 | 8.34% | 15,241,119 |
| 2018-06-04 | 2018-05-31 | 0.972 | 15,721,414 | +48,000 | 8.36% | 15,281,214 |
| 2018-06-01 | 2018-05-30 | 0.948 | 15,673,414 | +52,500 | 8.34% | 14,858,396 |
| 2018-05-31 | 2018-05-29 | 0.960 | 15,620,914 | +34,395 | 8.31% | 14,996,077 |
| 2018-05-30 | 2018-05-28 | 0.984 | 15,586,519 | -1,916 | 8.29% | 15,337,135 |
| 2018-05-29 | 2018-05-25 | 0.984 | 15,588,435 | +157,500 | 8.29% | 15,339,020 |
| 2018-05-28 | 2018-05-24 | 0.996 | 15,430,935 | -7,500 | 8.21% | 15,369,211 |
| 2018-05-25 | 2018-05-23 | 1.008 | 15,438,435 | -3,750 | 8.21% | 15,561,942 |
| 2018-05-24 | 2018-05-21 | 1.020 | 15,442,185 | -9,750 | 8.21% | 15,751,029 |
| 2018-05-21 | 2018-05-17 | 1.020 | 15,451,935 | +51,750 | 8.22% | 15,760,974 |
| 2018-05-18 | 2018-05-16 | 1.032 | 15,400,185 | +7,500 | 8.19% | 15,892,991 |
| 2018-05-17 | 2018-05-15 | 1.044 | 15,392,685 | -104 | 8.19% | 16,069,963 |
| 2018-05-16 | 2018-05-14 | 1.032 | 15,392,789 | -54,750 | 8.19% | 15,885,358 |
| 2018-05-15 | 2018-05-11 | 0.972 | 15,447,539 | -51,125 | 8.22% | 15,015,008 |
| 2018-05-14 | 2018-05-10 | 0.972 | 15,498,664 | +8,250 | 8.24% | 15,064,701 |
| 2018-05-11 | 2018-05-09 | 0.960 | 15,490,414 | +8,250 | 8.24% | 14,870,797 |
| 2018-05-10 | 2018-05-08 | 0.984 | 15,482,164 | +149,250 | 8.23% | 15,234,449 |
| 2018-05-09 | 2018-05-07 | 0.960 | 15,332,914 | +70,708 | 8.15% | 14,719,597 |
| 2018-05-08 | 2018-05-04 | 0.960 | 15,262,206 | +7,500 | 8.12% | 14,651,718 |
| 2018-05-07 | 2018-05-03 | 0.948 | 15,254,706 | -195,750 | 8.11% | 14,461,461 |
| 2018-05-04 | 2018-05-02 | 0.996 | 15,450,456 | -25,500 | 8.22% | 15,388,654 |
| 2018-05-03 | 2018-04-30 | 0.948 | 15,475,956 | -750 | 8.23% | 14,671,206 |
| 2018-05-02 | 2018-04-27 | 0.936 | 15,476,706 | -76,500 | 8.23% | 14,486,197 |
| 2018-04-30 | 2018-04-26 | 0.948 | 15,553,206 | -29,250 | 8.27% | 14,744,439 |
| 2018-04-27 | 2018-04-25 | 0.972 | 15,582,456 | +166,500 | 8.29% | 15,146,147 |
| 2018-04-26 | 2018-04-24 | 0.972 | 15,415,956 | -38,250 | 8.20% | 14,984,309 |
| 2018-04-24 | 2018-04-20 | 0.972 | 15,454,206 | +35,250 | 8.22% | 15,021,488 |
| 2018-04-23 | 2018-04-19 | 1.008 | 15,418,956 | -90,750 | 8.20% | 15,542,308 |
| 2018-04-20 | 2018-04-18 | 0.924 | 15,509,706 | +30,000 | 8.25% | 14,330,968 |
| 2018-04-19 | 2018-04-17 | 0.948 | 15,479,706 | -9,958 | 8.23% | 14,674,761 |
| 2018-04-18 | 2018-04-16 | 0.948 | 15,489,664 | -99,313 | 8.24% | 14,684,201 |
| 2018-04-17 | 2018-04-13 | 0.984 | 15,588,977 | -9,000 | 8.29% | 15,339,553 |
| 2018-04-16 | 2018-04-12 | 0.984 | 15,597,977 | +61,500 | 8.30% | 15,348,409 |
| 2018-04-13 | 2018-04-11 | 0.996 | 15,536,477 | -45,000 | 8.26% | 15,474,331 |
| 2018-04-12 | 2018-04-10 | 1.020 | 15,581,477 | -500 | 8.29% | 15,893,107 |
| 2018-04-11 | 2018-04-09 | 1.056 | 15,581,977 | -25,500 | 8.29% | 16,454,568 |
| 2018-04-10 | 2018-04-06 | 1.068 | 15,607,477 | -16,500 | 8.30% | 16,668,785 |
| 2018-04-06 | 2018-04-03 | 1.104 | 15,623,977 | -33,000 | 8.31% | 17,248,871 |
| 2018-04-04 | 2018-03-29 | 1.092 | 15,656,977 | -10,500 | 8.33% | 17,097,419 |
| 2018-03-29 | 2018-03-27 | 1.128 | 15,667,477 | +7,292 | 8.33% | 17,672,914 |
| 2018-03-27 | 2018-03-23 | 1.140 | 15,660,185 | +13,500 | 8.33% | 17,852,611 |
| 2018-03-26 | 2018-03-22 | 1.152 | 15,646,685 | +43,500 | 8.32% | 18,024,981 |
| 2018-03-23 | 2018-03-21 | 1.164 | 15,603,185 | +9,750 | 8.30% | 18,162,107 |
| 2018-03-22 | 2018-03-20 | 1.188 | 15,593,435 | -131,250 | 8.29% | 18,525,001 |
| 2018-03-21 | 2018-03-19 | 1.224 | 15,724,685 | -6,000 | 8.36% | 19,247,014 |
| 2018-03-19 | 2018-03-15 | 1.212 | 15,730,685 | -57,750 | 8.37% | 19,065,590 |
| 2018-03-16 | 2018-03-14 | 1.188 | 15,788,435 | +11,583 | 8.40% | 18,756,661 |
| 2018-03-15 | 2018-03-13 | 1.224 | 15,776,852 | +15,750 | 8.39% | 19,310,867 |
| 2018-03-14 | 2018-03-12 | 1.260 | 15,761,102 | -60,750 | 8.38% | 19,858,989 |
| 2018-03-13 | 2018-03-09 | 1.104 | 15,821,852 | +9,750 | 8.41% | 17,467,325 |
| 2018-03-12 | 2018-03-08 | 1.140 | 15,812,102 | -37,500 | 8.41% | 18,025,796 |
| 2018-03-08 | 2018-03-06 | 1.140 | 15,849,602 | -3,000 | 8.43% | 18,068,546 |
| 2018-03-07 | 2018-03-05 | 1.128 | 15,852,602 | +105,750 | 8.43% | 17,881,735 |
| 2018-03-05 | 2018-03-01 | 1.176 | 15,746,852 | -1,792 | 8.38% | 18,518,298 |
| 2018-03-02 | 2018-02-28 | 1.176 | 15,748,644 | -4,500 | 8.38% | 18,520,405 |
| 2018-03-01 | 2018-02-27 | 1.200 | 15,753,144 | +100,500 | 8.38% | 18,903,773 |
| 2018-02-28 | 2018-02-26 | 1.212 | 15,652,644 | +380,250 | 8.32% | 18,971,005 |
| 2018-02-27 | 2018-02-23 | 1.164 | 15,272,394 | +60,750 | 8.12% | 17,777,067 |
| 2018-02-26 | 2018-02-22 | 1.164 | 15,211,644 | -12,750 | 8.09% | 17,706,354 |
| 2018-02-23 | 2018-02-21 | 1.224 | 15,224,394 | +3,000 | 8.10% | 18,634,658 |
| 2018-02-22 | 2018-02-20 | 1.164 | 15,221,394 | -12,833 | 8.10% | 17,717,703 |
| 2018-02-21 | 2018-02-15 | 1.164 | 15,234,227 | +22,292 | 8.10% | 17,732,640 |
| 2018-02-20 | 2018-02-13 | 1.164 | 15,211,935 | -86,250 | 8.09% | 17,706,692 |
| 2018-02-14 | 2018-02-12 | 1.116 | 15,298,185 | +52,396 | 8.14% | 17,072,774 |
| 2018-02-12 | 2018-02-08 | 1.164 | 15,245,789 | +14,583 | 8.11% | 17,746,098 |
| 2018-02-09 | 2018-02-07 | 1.164 | 15,231,206 | +42,750 | 8.10% | 17,729,124 |
| 2018-02-08 | 2018-02-06 | 1.128 | 15,188,456 | +163,500 | 8.08% | 17,132,578 |
| 2018-02-07 | 2018-02-05 | 1.236 | 15,024,956 | +6,542 | 7.99% | 18,570,846 |
| 2018-02-06 | 2018-02-02 | 1.272 | 15,018,414 | +11,250 | 7.99% | 19,103,423 |
| 2018-02-05 | 2018-02-01 | 1.272 | 15,007,164 | -62,084 | 7.98% | 19,089,113 |
| 2018-02-02 | 2018-01-31 | 1.284 | 15,069,248 | +39,417 | 8.01% | 19,348,914 |
| 2018-02-01 | 2018-01-30 | 1.320 | 15,029,831 | +154,500 | 7.99% | 19,839,377 |
| 2018-01-31 | 2018-01-29 | 1.260 | 14,875,331 | -34,583 | 7.91% | 18,742,917 |
| 2018-01-30 | 2018-01-26 | 1.272 | 14,909,914 | -2,250 | 7.93% | 18,965,411 |
| 2018-01-29 | 2018-01-25 | 1.260 | 14,912,164 | -10,042 | 7.93% | 18,789,327 |
| 2018-01-26 | 2018-01-24 | 1.296 | 14,922,206 | -188,250 | 7.94% | 19,339,179 |
| 2018-01-25 | 2018-01-23 | 1.320 | 15,110,456 | -1,500 | 8.04% | 19,945,802 |
| 2018-01-24 | 2018-01-22 | 1.332 | 15,111,956 | -3,833 | 8.04% | 20,129,125 |
| 2018-01-23 | 2018-01-19 | 1.332 | 15,115,789 | -96,000 | 8.04% | 20,134,231 |
| 2018-01-22 | 2018-01-18 | 1.368 | 15,211,789 | +49,645 | 8.09% | 20,809,727 |
| 2018-01-19 | 2018-01-17 | 1.368 | 15,162,144 | +82,500 | 8.06% | 20,741,813 |
| 2018-01-18 | 2018-01-16 | 1.416 | 15,079,644 | +42,750 | 8.02% | 21,352,776 |
| 2018-01-17 | 2018-01-15 | 1.428 | 15,036,894 | +60,000 | 8.00% | 21,472,685 |
| 2018-01-16 | 2018-01-12 | 1.440 | 14,976,894 | -3,000 | 7.97% | 21,566,727 |
| 2018-01-15 | 2018-01-11 | 1.440 | 14,979,894 | -169,500 | 7.97% | 21,571,047 |
| 2018-01-12 | 2018-01-10 | 1.476 | 15,149,394 | +29,084 | 8.06% | 22,360,506 |
| 2018-01-11 | 2018-01-09 | 1.464 | 15,120,310 | +299,833 | 8.04% | 22,136,134 |
| 2018-01-10 | 2018-01-08 | 1.296 | 14,820,477 | -514,500 | 7.88% | 19,207,338 |
| 2018-01-09 | 2018-01-05 | 1.368 | 15,334,977 | +22,500 | 8.16% | 20,978,249 |
| 2018-01-08 | 2018-01-04 | 1.488 | 15,312,477 | +360,750 | 8.14% | 22,784,966 |
| 2018-01-05 | 2018-01-03 | 1.224 | 14,951,727 | -63,000 | 7.95% | 18,300,914 |
| 2018-01-04 | 2018-01-02 | 1.212 | 15,014,727 | -3,750 | 7.99% | 18,197,849 |
| 2018-01-03 | 2017-12-29 | 1.248 | 15,018,477 | +15,750 | 7.99% | 18,743,059 |
| 2018-01-02 | 2017-12-28 | 1.140 | 15,002,727 | -112,500 | 7.98% | 17,103,109 |
| 2017-12-29 | 2017-12-27 | 1.128 | 15,115,227 | -9,750 | 8.04% | 17,049,976 |
| 2017-12-28 | 2017-12-22 | 1.164 | 15,124,977 | -2,250 | 8.04% | 17,605,473 |
| 2017-12-22 | 2017-12-20 | 1.236 | 15,127,227 | -150,542 | 8.05% | 18,697,253 |
| 2017-12-21 | 2017-12-19 | 1.236 | 15,277,769 | -41,250 | 8.13% | 18,883,322 |
| 2017-12-20 | 2017-12-18 | 1.164 | 15,319,019 | -11,250 | 8.15% | 17,831,338 |
| 2017-12-19 | 2017-12-15 | 1.152 | 15,330,269 | -78,750 | 8.15% | 17,660,470 |
| 2017-12-18 | 2017-12-14 | 1.140 | 15,409,019 | +750 | 8.20% | 17,566,282 |
| 2017-12-15 | 2017-12-13 | 1.116 | 15,408,269 | -9,000 | 8.19% | 17,195,628 |
| 2017-12-14 | 2017-12-12 | 1.164 | 15,417,269 | +19,500 | 8.20% | 17,945,701 |
| 2017-12-13 | 2017-12-11 | 1.176 | 15,397,769 | +45,209 | 8.19% | 18,107,776 |
| 2017-12-12 | 2017-12-08 | 1.236 | 15,352,560 | -259,500 | 8.17% | 18,975,764 |
| 2017-12-11 | 2017-12-07 | 1.296 | 15,612,060 | -42,000 | 8.30% | 20,233,230 |
| 2017-12-08 | 2017-12-06 | 1.308 | 15,654,060 | -34,813 | 8.33% | 20,475,510 |
| 2017-12-07 | 2017-12-05 | 1.320 | 15,688,873 | -57,750 | 8.34% | 20,709,312 |
| 2017-12-06 | 2017-12-04 | 1.320 | 15,746,623 | +49,500 | 8.37% | 20,785,542 |
| 2017-12-05 | 2017-12-01 | 1.380 | 15,697,123 | +34,500 | 8.35% | 21,662,030 |
| 2017-12-04 | 2017-11-30 | 1.368 | 15,662,623 | +13,500 | 8.33% | 21,426,468 |
| 2017-12-01 | 2017-11-29 | 1.404 | 15,649,123 | -38,541 | 8.32% | 21,971,369 |
| 2017-11-30 | 2017-11-28 | 1.404 | 15,687,664 | -45,000 | 8.34% | 22,025,480 |
| 2017-11-29 | 2017-11-27 | 1.392 | 15,732,664 | -78,750 | 8.37% | 21,899,868 |
| 2017-11-28 | 2017-11-24 | 1.428 | 15,811,414 | +28,500 | 8.41% | 22,578,699 |
| 2017-11-27 | 2017-11-23 | 1.428 | 15,782,914 | -29,250 | 8.39% | 22,538,001 |
| 2017-11-24 | 2017-11-22 | 1.428 | 15,812,164 | +36,583 | 8.41% | 22,579,770 |
| 2017-11-23 | 2017-11-21 | 1.416 | 15,775,581 | +133,500 | 8.39% | 22,338,223 |
| 2017-11-22 | 2017-11-20 | 1.428 | 15,642,081 | +48,000 | 8.32% | 22,336,892 |
| 2017-11-21 | 2017-11-17 | 1.476 | 15,594,081 | +24,750 | 8.29% | 23,016,864 |
| 2017-11-20 | 2017-11-16 | 1.476 | 15,569,331 | +23,000 | 8.28% | 22,980,333 |
| 2017-11-17 | 2017-11-15 | 1.464 | 15,546,331 | -74,250 | 8.27% | 22,759,829 |
| 2017-11-16 | 2017-11-14 | 1.464 | 15,620,581 | +6,000 | 8.31% | 22,868,531 |
| 2017-11-15 | 2017-11-13 | 1.500 | 15,614,581 | -25,500 | 8.30% | 23,421,871 |
| 2017-11-14 | 2017-11-10 | 1.512 | 15,640,081 | -70,500 | 8.32% | 23,647,802 |
| 2017-11-13 | 2017-11-09 | 1.560 | 15,710,581 | -234,208 | 8.36% | 24,508,506 |
| 2017-11-10 | 2017-11-08 | 1.476 | 15,944,789 | -10,709 | 8.48% | 23,534,509 |
| 2017-11-09 | 2017-11-07 | 1.488 | 15,955,498 | -750 | 8.49% | 23,741,781 |
| 2017-11-08 | 2017-11-06 | 1.488 | 15,956,248 | +3,750 | 8.49% | 23,742,897 |
| 2017-11-07 | 2017-11-03 | 1.500 | 15,952,498 | -33,750 | 8.48% | 23,928,747 |
| 2017-11-06 | 2017-11-02 | 1.512 | 15,986,248 | +4,500 | 8.50% | 24,171,207 |
| 2017-11-03 | 2017-11-01 | 1.524 | 15,981,748 | +89,792 | 8.50% | 24,356,184 |
| 2017-11-02 | 2017-10-31 | 1.524 | 15,891,956 | +18,000 | 8.45% | 24,219,341 |
| 2017-11-01 | 2017-10-30 | 1.524 | 15,873,956 | -21,750 | 8.44% | 24,191,909 |
| 2017-10-31 | 2017-10-27 | 1.536 | 15,895,706 | -146,250 | 8.45% | 24,415,804 |
| 2017-10-30 | 2017-10-26 | 1.548 | 16,041,956 | -26,250 | 8.53% | 24,832,948 |
| 2017-10-27 | 2017-10-25 | 1.560 | 16,068,206 | +243,750 | 8.55% | 25,066,401 |
| 2017-10-26 | 2017-10-24 | 1.548 | 15,824,456 | -31,500 | 8.42% | 24,496,258 |
| 2017-10-25 | 2017-10-23 | 1.560 | 15,855,956 | -3,000 | 8.43% | 24,735,291 |
| 2017-10-24 | 2017-10-20 | 1.572 | 15,858,956 | -71,000 | 8.43% | 24,930,279 |
| 2017-10-23 | 2017-10-19 | 1.572 | 15,929,956 | -275,250 | 8.47% | 25,041,891 |
| 2017-10-20 | 2017-10-18 | 1.596 | 16,205,206 | -259,500 | 8.62% | 25,863,509 |
| 2017-10-19 | 2017-10-17 | 1.584 | 16,464,706 | -169,500 | 8.76% | 26,080,094 |
| 2017-10-18 | 2017-10-16 | 1.596 | 16,634,206 | -20,250 | 8.85% | 26,548,193 |
| 2017-10-17 | 2017-10-13 | 1.632 | 16,654,456 | +70,875 | 8.86% | 27,180,072 |
| 2017-10-16 | 2017-10-12 | 1.644 | 16,583,581 | -354 | 8.82% | 27,263,407 |
| 2017-10-13 | 2017-10-11 | 1.608 | 16,583,935 | -81,750 | 8.82% | 26,666,967 |
| 2017-10-12 | 2017-10-10 | 1.644 | 16,665,685 | +70,500 | 8.86% | 27,398,386 |
| 2017-10-11 | 2017-10-09 | 1.692 | 16,595,185 | -144,750 | 8.83% | 28,079,053 |
| 2017-10-10 | 2017-10-06 | 1.488 | 16,739,935 | -547,917 | 8.90% | 24,909,023 |
| 2017-10-09 | 2017-10-04 | 1.476 | 17,287,852 | -408,750 | 9.19% | 25,516,870 |
| 2017-10-06 | 2017-10-03 | 1.476 | 17,696,602 | +31,500 | 9.41% | 26,120,185 |
| 2017-10-04 | 2017-09-29 | 1.488 | 17,665,102 | -147,000 | 9.40% | 26,285,672 |
| 2017-10-03 | 2017-09-28 | 1.488 | 17,812,102 | -21,000 | 9.47% | 26,504,408 |
| 2017-09-29 | 2017-09-27 | 1.488 | 17,833,102 | -126,583 | 9.48% | 26,535,656 |
| 2017-09-28 | 2017-09-26 | 1.488 | 17,959,685 | -21,750 | 9.55% | 26,724,011 |
| 2017-09-27 | 2017-09-25 | 1.428 | 17,981,435 | +79,500 | 9.56% | 25,677,489 |
| 2017-09-26 | 2017-09-22 | 1.500 | 17,901,935 | -93,000 | 9.52% | 26,852,902 |
| 2017-09-25 | 2017-09-21 | 1.584 | 17,994,935 | -386,250 | 9.57% | 28,503,977 |
| 2017-09-22 | 2017-09-20 | 1.620 | 18,381,185 | -143,459 | 9.78% | 29,777,520 |
| 2017-09-21 | 2017-09-19 | 1.644 | 18,524,644 | +48,750 | 9.85% | 30,454,515 |
| 2017-09-20 | 2017-09-18 | 1.632 | 18,475,894 | +2,250 | 9.83% | 30,152,659 |
| 2017-09-19 | 2017-09-15 | 1.632 | 18,473,644 | -11,666 | 9.83% | 30,148,987 |
| 2017-09-18 | 2017-09-14 | 1.656 | 18,485,310 | -207,000 | 9.83% | 30,611,673 |
| 2017-09-15 | 2017-09-13 | 1.620 | 18,692,310 | -39,834 | 9.94% | 30,281,542 |
| 2017-09-14 | 2017-09-12 | 1.620 | 18,732,144 | +59,146 | 9.96% | 30,346,073 |
| 2017-09-13 | 2017-09-11 | 1.644 | 18,672,998 | +117,750 | 9.93% | 30,698,409 |
| 2017-09-12 | 2017-09-08 | 1.620 | 18,555,248 | +100,500 | 9.87% | 30,059,502 |
| 2017-09-11 | 2017-09-07 | 1.620 | 18,454,748 | +192,750 | 9.82% | 29,896,692 |
| 2017-09-08 | 2017-09-06 | 1.740 | 18,261,998 | -78,000 | 9.71% | 31,775,877 |
| 2017-09-07 | 2017-09-05 | 1.764 | 18,339,998 | -247,500 | 9.75% | 32,351,756 |
| 2017-09-06 | 2017-09-04 | 1.668 | 18,587,498 | -102,708 | 9.89% | 31,003,947 |
| 2017-09-05 | 2017-09-01 | 1.644 | 18,690,206 | -429,000 | 9.94% | 30,726,699 |
| 2017-09-04 | 2017-08-31 | 1.392 | 19,119,206 | -141,333 | 10.17% | 26,613,935 |
| 2017-09-01 | 2017-08-30 | 1.404 | 19,260,539 | -38,459 | 10.24% | 27,041,797 |
| 2017-08-31 | 2017-08-29 | 1.416 | 19,298,998 | -166,500 | 10.26% | 27,327,381 |
| 2017-08-30 | 2017-08-28 | 1.440 | 19,465,498 | -275,250 | 10.35% | 28,030,317 |
| 2017-08-29 | 2017-08-25 | 1.332 | 19,740,748 | -521,708 | 10.50% | 26,294,676 |
| 2017-08-28 | 2017-08-24 | 1.356 | 20,262,456 | -70,500 | 10.78% | 27,475,890 |
| 2017-08-25 | 2017-08-22 | 1.368 | 20,332,956 | -625,500 | 10.81% | 27,815,484 |
| 2017-08-24 | 2017-08-21 | 1.392 | 20,958,456 | -222,750 | 11.15% | 29,174,171 |
| 2017-08-22 | 2017-08-18 | 1.416 | 21,181,206 | -147,750 | 11.27% | 29,992,588 |
| 2017-08-21 | 2017-08-17 | 1.416 | 21,328,956 | -283,500 | 11.34% | 30,201,802 |
| 2017-08-18 | 2017-08-16 | 1.452 | 21,612,456 | -183,750 | 11.49% | 31,381,286 |
| 2017-08-17 | 2017-08-15 | 1.488 | 21,796,206 | +19,500 | 11.59% | 32,432,755 |
| 2017-08-16 | 2017-08-14 | 1.524 | 21,776,706 | +29,083 | 11.58% | 33,187,700 |
| 2017-08-15 | 2017-08-11 | 1.440 | 21,747,623 | +121,500 | 11.57% | 31,316,577 |
| 2017-08-14 | 2017-08-10 | 1.536 | 21,626,123 | -24,854 | 11.50% | 33,217,725 |
| 2017-08-11 | 2017-08-09 | 1.620 | 21,650,977 | +29,250 | 11.52% | 35,074,583 |
| 2017-08-10 | 2017-08-08 | 1.656 | 21,621,727 | -290,250 | 11.50% | 35,805,580 |
| 2017-08-09 | 2017-08-07 | 1.680 | 21,911,977 | -348,750 | 11.65% | 36,812,121 |
| 2017-08-08 | 2017-08-04 | 1.728 | 22,260,727 | +17,250 | 11.84% | 38,466,536 |
| 2017-08-07 | 2017-08-03 | 1.776 | 22,243,477 | -42,000 | 11.83% | 39,504,415 |
| 2017-08-04 | 2017-08-02 | 1.788 | 22,285,477 | -40,500 | 11.85% | 39,846,433 |
| 2017-08-03 | 2017-08-01 | 1.716 | 22,325,977 | +24,000 | 11.87% | 38,311,377 |
| 2017-08-02 | 2017-07-31 | 1.788 | 22,301,977 | -94,500 | 11.86% | 39,875,935 |
| 2017-08-01 | 2017-07-28 | 1.824 | 22,396,477 | -78,000 | 11.91% | 40,851,174 |
| 2017-07-31 | 2017-07-27 | 1.908 | 22,474,477 | -300,750 | 11.95% | 42,881,302 |
| 2017-07-28 | 2017-07-26 | 1.848 | 22,775,227 | -139,667 | 12.11% | 42,088,619 |
| 2017-07-27 | 2017-07-25 | 1.800 | 22,914,894 | -106,916 | 12.19% | 41,246,809 |
| 2017-07-26 | 2017-07-24 | 1.740 | 23,021,810 | -53,250 | 12.24% | 40,057,949 |
| 2017-07-25 | 2017-07-21 | 1.788 | 23,075,060 | +101,416 | 12.27% | 41,258,207 |
| 2017-07-24 | 2017-07-20 | 1.884 | 22,973,644 | +404,250 | 12.22% | 43,282,345 |
| 2017-07-21 | 2017-07-19 | 1.668 | 22,569,394 | -263,687 | 12.00% | 37,645,749 |
| 2017-07-20 | 2017-07-18 | 1.812 | 22,833,081 | +779,250 | 12.14% | 41,373,543 |
| 2017-07-19 | 2017-07-17 | 1.980 | 22,053,831 | +2,394,750 | 11.73% | 43,666,585 |
| 2017-07-18 | 2017-07-14 | 2.544 | 19,659,081 | +1,873,500 | 10.46% | 50,012,702 |
| 2017-07-17 | 2017-07-13 | 2.412 | 17,785,581 | +1,875,000 | 9.46% | 42,898,821 |
| 2017-07-14 | 2017-07-12 | 2.640 | 15,910,581 | +612,750 | 8.46% | 42,003,934 |
| 2017-07-13 | 2017-07-11 | 2.940 | 15,297,831 | +317,250 | 8.14% | 44,975,623 |
| 2017-07-12 | 2017-07-10 | 2.988 | 14,980,581 | +1,155,750 | 7.97% | 44,761,976 |
| 2017-07-11 | 2017-07-07 | 2.832 | 13,824,831 | +1,029,750 | 7.35% | 39,151,921 |
| 2017-07-10 | 2017-07-06 | 2.784 | 12,795,081 | +499,292 | 6.81% | 35,621,506 |
| 2017-07-07 | 2017-07-05 | 2.760 | 12,295,789 | +264,000 | 6.54% | 33,936,378 |
| 2017-07-06 | 2017-07-04 | 2.712 | 12,031,789 | +54,750 | 6.40% | 32,630,212 |
| 2017-07-05 | 2017-07-03 | 2.652 | 11,977,039 | +1,189,500 | 6.37% | 31,763,107 |
| 2017-07-04 | 2017-06-30 | 2.820 | 10,787,539 | +664,291 | 5.74% | 30,420,860 |
| 2017-07-03 | 2017-06-29 | 2.904 | 10,123,248 | +1,137,084 | 5.38% | 29,397,912 |
| 2017-06-30 | 2017-06-28 | 2.640 | 8,986,164 | +3,083,166 | 4.78% | 23,723,473 |
| 2017-06-29 | 2017-06-27 | 3.420 | 5,902,998 | +2,780,250 | 3.14% | 20,188,253 |
| 2017-06-28 | 2017-06-26 | 7.920 | 3,122,748 | +3,750 | 1.66% | 24,732,164 |
| 2017-06-27 | 2017-06-23 | 7.800 | 3,118,998 | -24,208 | 1.66% | 24,328,184 |
| 2017-06-26 | 2017-06-22 | 7.560 | 3,143,206 | +750 | 1.67% | 23,762,637 |
| 2017-06-23 | 2017-06-21 | 7.800 | 3,142,456 | +21,000 | 1.67% | 24,511,157 |
| 2017-06-22 | 2017-06-20 | 7.800 | 3,121,456 | -4,500 | 1.66% | 24,347,357 |
| 2017-06-16 | 2017-06-14 | 7.560 | 3,125,956 | +7,500 | 1.66% | 23,632,227 |
| 2017-06-15 | 2017-06-13 | 7.440 | 3,118,456 | +16,500 | 1.66% | 23,201,313 |
| 2017-06-12 | 2017-06-08 | 7.920 | 3,101,956 | -417 | 1.65% | 24,567,492 |
| 2017-06-09 | 2017-06-07 | 8.040 | 3,102,373 | -1,666 | 1.65% | 24,943,079 |
| 2017-06-08 | 2017-06-06 | 8.040 | 3,104,039 | -1,500 | 1.65% | 24,956,474 |
| 2017-06-07 | 2017-06-05 | 7.440 | 3,105,539 | +8,375 | 1.65% | 23,105,210 |
| 2017-06-06 | 2017-06-02 | 7.680 | 3,097,164 | -209 | 1.65% | 23,786,220 |
| 2017-06-02 | 2017-05-31 | 8.040 | 3,097,373 | -875 | 1.65% | 24,902,879 |
| 2017-06-01 | 2017-05-29 | 8.040 | 3,098,248 | -250 | 1.65% | 24,909,914 |
| 2017-05-31 | 2017-05-26 | 8.160 | 3,098,498 | -6,000 | 1.65% | 25,283,744 |
| 2017-05-29 | 2017-05-25 | 8.040 | 3,104,498 | +25,375 | 1.65% | 24,960,164 |
| 2017-05-26 | 2017-05-24 | 7.920 | 3,079,123 | -5,250 | 1.64% | 24,386,654 |
| 2017-05-25 | 2017-05-23 | 7.680 | 3,084,373 | -3,875 | 1.64% | 23,687,985 |
| 2017-05-24 | 2017-05-22 | 7.080 | 3,088,248 | -300,750 | 1.64% | 21,864,796 |
| 2017-05-23 | 2017-05-19 | 6.960 | 3,388,998 | -3,000 | 1.80% | 23,587,426 |
| 2017-05-22 | 2017-05-18 | 6.840 | 3,391,998 | -4,500 | 1.80% | 23,201,266 |
| 2017-05-19 | 2017-05-17 | 6.840 | 3,396,498 | -12,750 | 1.81% | 23,232,046 |
| 2017-05-18 | 2017-05-16 | 6.240 | 3,409,248 | +34,209 | 1.81% | 21,273,708 |
| 2017-05-16 | 2017-05-12 | 6.600 | 3,375,039 | -1,667 | 1.80% | 22,275,257 |
| 2017-05-12 | 2017-05-10 | 6.720 | 3,376,706 | +3,000 | 1.80% | 22,691,464 |
| 2017-05-11 | 2017-05-09 | 6.600 | 3,373,706 | -750 | 1.79% | 22,266,460 |
| 2017-05-05 | 2017-05-02 | 6.840 | 3,374,456 | -1,500 | 1.79% | 23,081,279 |
| 2017-05-04 | 2017-04-28 | 7.080 | 3,375,956 | -521 | 1.80% | 23,901,768 |
| 2017-04-28 | 2017-04-26 | 6.840 | 3,376,477 | +646 | 1.80% | 23,095,103 |
| 2017-04-26 | 2017-04-24 | 7.080 | 3,375,831 | -833 | 1.80% | 23,900,883 |
| 2017-04-25 | 2017-04-21 | 6.840 | 3,376,664 | -1,500 | 1.80% | 23,096,382 |
| 2017-04-21 | 2017-04-19 | 6.720 | 3,378,164 | +3,333 | 1.80% | 22,701,262 |
| 2017-04-20 | 2017-04-18 | 6.240 | 3,374,831 | -625 | 1.79% | 21,058,945 |
| 2017-04-13 | 2017-04-11 | 6.960 | 3,375,456 | -7,500 | 1.80% | 23,493,174 |
| 2017-04-12 | 2017-04-10 | 6.480 | 3,382,956 | -1,958 | 1.80% | 21,921,555 |
| 2017-04-06 | 2017-04-03 | 6.480 | 3,384,914 | +250 | 1.80% | 21,934,243 |
| 2017-04-05 | 2017-03-31 | 6.840 | 3,384,664 | +3,020 | 1.80% | 23,151,102 |
| 2017-03-31 | 2017-03-29 | 6.960 | 3,381,644 | -750 | 1.80% | 23,536,242 |
| 2017-03-24 | 2017-03-22 | 6.480 | 3,382,394 | -208 | 1.80% | 21,917,913 |
| 2017-03-23 | 2017-03-21 | 6.480 | 3,382,602 | +5,792 | 1.80% | 21,919,261 |
| 2017-03-20 | 2017-03-16 | 6.960 | 3,376,810 | -63 | 1.80% | 23,502,598 |
| 2017-03-17 | 2017-03-15 | 6.960 | 3,376,873 | -4,500 | 1.80% | 23,503,036 |
| 2017-03-15 | 2017-03-13 | 6.960 | 3,381,373 | -1,500 | 1.80% | 23,534,356 |
| 2017-03-14 | 2017-03-10 | 6.360 | 3,382,873 | +7,500 | 1.80% | 21,515,072 |
| 2017-03-13 | 2017-03-09 | 6.600 | 3,375,373 | +750 | 1.80% | 22,277,462 |
| 2017-03-10 | 2017-03-08 | 6.840 | 3,374,623 | -1,041 | 1.79% | 23,082,421 |
| 2017-03-09 | 2017-03-07 | 7.080 | 3,375,664 | -1,313 | 1.80% | 23,899,701 |
| 2017-03-07 | 2017-03-03 | 7.200 | 3,376,977 | -2,250 | 1.80% | 24,314,234 |
| 2017-03-06 | 2017-03-02 | 7.440 | 3,379,227 | -39,750 | 1.80% | 25,141,449 |
| 2017-03-03 | 2017-03-01 | 6.960 | 3,418,977 | -1,500 | 1.82% | 23,796,080 |
| 2017-03-01 | 2017-02-27 | 6.360 | 3,420,477 | -4,854 | 1.82% | 21,754,234 |
| 2017-02-22 | 2017-02-20 | 6.480 | 3,425,331 | +11,250 | 1.82% | 22,196,145 |
| 2017-02-21 | 2017-02-17 | 6.600 | 3,414,081 | -208 | 1.82% | 22,532,935 |
| 2017-02-20 | 2017-02-16 | 6.600 | 3,414,289 | -2,250 | 1.82% | 22,534,307 |
| 2017-02-17 | 2017-02-15 | 6.480 | 3,416,539 | +1,500 | 1.82% | 22,139,173 |
| 2017-02-15 | 2017-02-13 | 6.960 | 3,415,039 | +9,000 | 1.82% | 23,768,671 |
| 2017-02-13 | 2017-02-09 | 7.320 | 3,406,039 | -15,000 | 1.81% | 24,932,205 |
| 2017-02-10 | 2017-02-08 | 7.320 | 3,421,039 | -1,500 | 1.82% | 25,042,005 |
| 2017-02-09 | 2017-02-07 | 6.480 | 3,422,539 | -105 | 1.82% | 22,178,053 |
| 2017-02-08 | 2017-02-06 | 6.360 | 3,422,644 | +1,500 | 1.82% | 21,768,016 |
| 2017-02-03 | 2017-02-01 | 6.720 | 3,421,144 | -5,250 | 1.82% | 22,990,088 |
| 2017-02-02 | 2017-01-27 | 7.080 | 3,426,394 | +1,500 | 1.82% | 24,258,870 |
| 2017-02-01 | 2017-01-25 | 6.600 | 3,424,894 | -750 | 1.82% | 22,604,300 |
| 2017-01-26 | 2017-01-24 | 6.840 | 3,425,644 | -3,750 | 1.82% | 23,431,405 |
| 2017-01-25 | 2017-01-23 | 6.600 | 3,429,394 | -750 | 1.82% | 22,634,000 |
| 2017-01-24 | 2017-01-20 | 6.480 | 3,430,144 | -500 | 1.82% | 22,227,333 |
| 2017-01-18 | 2017-01-16 | 6.600 | 3,430,644 | -1,500 | 1.82% | 22,642,250 |
| 2017-01-17 | 2017-01-13 | 6.840 | 3,432,144 | -3,000 | 1.83% | 23,475,865 |
| 2017-01-16 | 2017-01-12 | 7.080 | 3,435,144 | -7,500 | 1.83% | 24,320,820 |
| 2017-01-13 | 2017-01-11 | 7.200 | 3,442,644 | -5,250 | 1.83% | 24,787,037 |
| 2017-01-12 | 2017-01-10 | 6.240 | 3,447,894 | -10,500 | 1.83% | 21,514,859 |
| 2016-12-23 | 2016-12-21 | 5.880 | 3,458,394 | +3,000 | 1.84% | 20,335,357 |
| 2016-12-19 | 2016-12-15 | 5.880 | 3,455,394 | -1,500 | 1.84% | 20,317,717 |
| 2016-12-14 | 2016-12-12 | 5.820 | 3,456,894 | +3,750 | 1.84% | 20,119,123 |
| 2016-12-13 | 2016-12-09 | 6.120 | 3,453,144 | -625 | 1.84% | 21,133,241 |
| 2016-12-12 | 2016-12-08 | 6.360 | 3,453,769 | +13,500 | 1.84% | 21,965,971 |
| 2016-12-08 | 2016-12-06 | 6.600 | 3,440,269 | -208 | 1.83% | 22,705,775 |
| 2016-12-07 | 2016-12-05 | 6.840 | 3,440,477 | +12,688 | 1.83% | 23,532,863 |
| 2016-12-06 | 2016-12-02 | 6.720 | 3,427,789 | -1,750 | 1.82% | 23,034,742 |
| 2016-12-01 | 2016-11-29 | 6.720 | 3,429,539 | -146 | 1.82% | 23,046,502 |
| 2016-11-30 | 2016-11-28 | 6.840 | 3,429,685 | -2,084 | 1.82% | 23,459,045 |
| 2016-11-29 | 2016-11-25 | 6.840 | 3,431,769 | +3,000 | 1.83% | 23,473,300 |
| 2016-11-25 | 2016-11-23 | 7.080 | 3,428,769 | +25,500 | 1.82% | 24,275,685 |
| 2016-11-24 | 2016-11-22 | 6.960 | 3,403,269 | +3,750 | 1.81% | 23,686,752 |
| 2016-11-22 | 2016-11-18 | 7.080 | 3,399,519 | +1,218,000 | 1.81% | 24,068,595 |
| 2016-11-18 | 2016-11-16 | 7.080 | 2,181,519 | +1,084 | 1.16% | 15,445,155 |
| 2016-11-17 | 2016-11-15 | 7.200 | 2,180,435 | +3,750 | 1.16% | 15,699,132 |
| 2016-11-16 | 2016-11-14 | 7.200 | 2,176,685 | -17,250 | 1.16% | 15,672,132 |
| 2016-11-15 | 2016-11-11 | 7.800 | 2,193,935 | -4,500 | 1.17% | 17,112,693 |
| 2016-11-14 | 2016-11-10 | 8.280 | 2,198,435 | +10,500 | 1.17% | 18,203,042 |
| 2016-11-11 | 2016-11-09 | 6.840 | 2,187,935 | -59,250 | 1.16% | 14,965,475 |
| 2016-11-10 | 2016-11-08 | 7.440 | 2,247,185 | -2,292 | 1.20% | 16,719,056 |
| 2016-11-09 | 2016-11-07 | 7.800 | 2,249,477 | -4,500 | 1.20% | 17,545,921 |
| 2016-11-08 | 2016-11-04 | 7.200 | 2,253,977 | +2,250 | 1.20% | 16,228,634 |
| 2016-11-07 | 2016-11-03 | 7.200 | 2,251,727 | -1,750 | 1.20% | 16,212,434 |
| 2016-11-04 | 2016-11-02 | 7.560 | 2,253,477 | +750 | 1.20% | 17,036,286 |
| 2016-11-03 | 2016-11-01 | 7.680 | 2,252,727 | -396 | 1.20% | 17,300,943 |
| 2016-11-01 | 2016-10-28 | 7.440 | 2,253,123 | +750 | 1.20% | 16,763,235 |
| 2016-10-31 | 2016-10-27 | 7.560 | 2,252,373 | -3,000 | 1.20% | 17,027,940 |
| 2016-10-28 | 2016-10-26 | 7.560 | 2,255,373 | -6,750 | 1.20% | 17,050,620 |
| 2016-10-27 | 2016-10-25 | 7.680 | 2,262,123 | -34,583 | 1.20% | 17,373,105 |
| 2016-10-26 | 2016-10-24 | 7.800 | 2,296,706 | -38,250 | 1.22% | 17,914,307 |
| 2016-10-25 | 2016-10-20 | 8.040 | 2,334,956 | -22,500 | 1.24% | 18,773,046 |
| 2016-10-24 | 2016-10-19 | 8.280 | 2,357,456 | -4,500 | 1.25% | 19,519,736 |
| 2016-10-20 | 2016-10-18 | 8.280 | 2,361,956 | +9,750 | 1.26% | 19,556,996 |
| 2016-10-19 | 2016-10-17 | 8.040 | 2,352,206 | +7,292 | 1.25% | 18,911,736 |
| 2016-10-12 | 2016-10-07 | 9.000 | 2,344,914 | -2,250 | 1.25% | 21,104,226 |
| 2016-10-11 | 2016-10-06 | 9.000 | 2,347,164 | -21,646 | 1.25% | 21,124,476 |
| 2016-10-07 | 2016-10-05 | 8.880 | 2,368,810 | -584 | 1.26% | 21,035,033 |
| 2016-10-06 | 2016-10-04 | 8.400 | 2,369,394 | -625 | 1.26% | 19,902,910 |
| 2016-10-05 | 2016-10-03 | 8.400 | 2,370,019 | -3,000 | 1.26% | 19,908,160 |
| 2016-10-03 | 2016-09-29 | 8.400 | 2,373,019 | -6,750 | 1.26% | 19,933,360 |
| 2016-09-29 | 2016-09-27 | 7.920 | 2,379,769 | +7,688 | 1.27% | 18,847,770 |
| 2016-09-28 | 2016-09-26 | 8.160 | 2,372,081 | -208 | 1.26% | 19,356,181 |
| 2016-09-27 | 2016-09-23 | 8.040 | 2,372,289 | +1,187 | 1.26% | 19,073,204 |
| 2016-09-26 | 2016-09-22 | 8.040 | 2,371,102 | -4,500 | 1.26% | 19,063,660 |
| 2016-09-22 | 2016-09-20 | 8.040 | 2,375,602 | +750 | 1.26% | 19,099,840 |
| 2016-09-21 | 2016-09-19 | 8.040 | 2,374,852 | +2,250 | 1.26% | 19,093,810 |
| 2016-09-19 | 2016-09-14 | 8.160 | 2,372,602 | -1,500 | 1.26% | 19,360,432 |
| 2016-09-15 | 2016-09-13 | 8.160 | 2,374,102 | -13,542 | 1.26% | 19,372,672 |
| 2016-09-14 | 2016-09-12 | 8.280 | 2,387,644 | -1,000 | 1.27% | 19,769,692 |
| 2016-09-13 | 2016-09-09 | 8.520 | 2,388,644 | +2,167 | 1.27% | 20,351,247 |
| 2016-09-12 | 2016-09-08 | 8.760 | 2,386,477 | -16,500 | 1.27% | 20,905,539 |
| 2016-09-09 | 2016-09-07 | 8.280 | 2,402,977 | +750 | 1.28% | 19,896,650 |
| 2016-09-07 | 2016-09-05 | 8.520 | 2,402,227 | -3,750 | 1.28% | 20,466,974 |
| 2016-09-06 | 2016-09-02 | 8.400 | 2,405,977 | +1,500 | 1.28% | 20,210,207 |
| 2016-09-05 | 2016-09-01 | 8.280 | 2,404,477 | -208 | 1.28% | 19,909,070 |
| 2016-09-01 | 2016-08-30 | 8.400 | 2,404,685 | -2,250 | 1.28% | 20,199,354 |
| 2016-08-26 | 2016-08-24 | 8.400 | 2,406,935 | -625 | 1.28% | 20,218,254 |
| 2016-08-23 | 2016-08-19 | 8.400 | 2,407,560 | -3,209 | 1.28% | 20,223,504 |
| 2016-08-22 | 2016-08-18 | 8.400 | 2,410,769 | +24,000 | 1.28% | 20,250,460 |
| 2016-08-19 | 2016-08-17 | 8.760 | 2,386,769 | +459 | 1.27% | 20,908,096 |
| 2016-08-18 | 2016-08-16 | 8.760 | 2,386,310 | -917 | 1.27% | 20,904,076 |
| 2016-08-17 | 2016-08-15 | 8.880 | 2,387,227 | -9,000 | 1.27% | 21,198,576 |
| 2016-08-15 | 2016-08-11 | 9.480 | 2,396,227 | +100,917 | 1.27% | 22,716,232 |
| 2016-08-12 | 2016-08-10 | 9.240 | 2,295,310 | -112,500 | 1.22% | 21,208,664 |
| 2016-08-11 | 2016-08-09 | 9.480 | 2,407,810 | -2,313 | 1.28% | 22,826,039 |
| 2016-08-10 | 2016-08-08 | 9.480 | 2,410,123 | -5,021 | 1.28% | 22,847,966 |
| 2016-08-09 | 2016-08-05 | 9.480 | 2,415,144 | -4,687 | 1.28% | 22,895,565 |
| 2016-08-08 | 2016-08-04 | 9.360 | 2,419,831 | -41,833 | 1.29% | 22,649,618 |
| 2016-08-05 | 2016-08-03 | 9.600 | 2,461,664 | -8,250 | 1.31% | 23,631,974 |
| 2016-08-04 | 2016-08-01 | 8.640 | 2,469,914 | -3,855 | 1.31% | 21,340,057 |
| 2016-08-03 | 2016-07-29 | 8.400 | 2,473,769 | -31,000 | 1.32% | 20,779,660 |
| 2016-08-01 | 2016-07-28 | 8.760 | 2,504,769 | +1,792 | 1.33% | 21,941,776 |
| 2016-07-29 | 2016-07-27 | 8.640 | 2,502,977 | -54,458 | 1.33% | 21,625,721 |
| 2016-07-28 | 2016-07-26 | 8.640 | 2,557,435 | -21,750 | 1.36% | 22,096,238 |
| 2016-07-27 | 2016-07-25 | 7.920 | 2,579,185 | -1,500 | 1.37% | 20,427,145 |
| 2016-07-26 | 2016-07-22 | 7.920 | 2,580,685 | -25,500 | 1.37% | 20,439,025 |
| 2016-07-25 | 2016-07-21 | 7.800 | 2,606,185 | -4,792 | 1.39% | 20,328,243 |
| 2016-07-22 | 2016-07-20 | 7.680 | 2,610,977 | +750 | 1.39% | 20,052,303 |
| 2016-07-21 | 2016-07-19 | 6.720 | 2,610,227 | +12,750 | 1.39% | 17,540,725 |
| 2016-07-20 | 2016-07-18 | 6.720 | 2,597,477 | +2,250 | 1.38% | 17,455,045 |
| 2016-07-19 | 2016-07-15 | 6.840 | 2,595,227 | +5,792 | 1.38% | 17,751,353 |
| 2016-07-18 | 2016-07-14 | 6.840 | 2,589,435 | -13,500 | 1.38% | 17,711,735 |
| 2016-07-14 | 2016-07-12 | 7.080 | 2,602,935 | -9,334 | 1.38% | 18,428,780 |
| 2016-07-13 | 2016-07-11 | 6.720 | 2,612,269 | -38,541 | 1.39% | 17,554,448 |
| 2016-07-12 | 2016-07-08 | 6.720 | 2,650,810 | -18,750 | 1.41% | 17,813,443 |
| 2016-07-11 | 2016-07-07 | 6.840 | 2,669,560 | -16,500 | 1.42% | 18,259,790 |
| 2016-07-08 | 2016-07-06 | 6.840 | 2,686,060 | -15,000 | 1.43% | 18,372,650 |
| 2016-07-06 | 2016-07-04 | 7.200 | 2,701,060 | -1,500 | 1.44% | 19,447,632 |
| 2016-07-05 | 2016-06-30 | 7.440 | 2,702,560 | -17,000 | 1.44% | 20,107,046 |
| 2016-07-04 | 2016-06-29 | 6.960 | 2,719,560 | -1,042 | 1.45% | 18,928,138 |
| 2016-06-28 | 2016-06-24 | 7.200 | 2,720,602 | +750 | 1.45% | 19,588,334 |
| 2016-06-27 | 2016-06-23 | 7.560 | 2,719,852 | +6,750 | 1.45% | 20,562,081 |
| 2016-06-24 | 2016-06-22 | 7.560 | 2,713,102 | -9,000 | 1.44% | 20,511,051 |
| 2016-06-22 | 2016-06-20 | 7.680 | 2,722,102 | +1,375 | 1.45% | 20,905,743 |
| 2016-06-17 | 2016-06-15 | 7.800 | 2,720,727 | +1,750 | 1.45% | 21,221,671 |
| 2016-06-16 | 2016-06-14 | 7.560 | 2,718,977 | +12,750 | 1.45% | 20,555,466 |
| 2016-06-15 | 2016-06-13 | 7.320 | 2,706,227 | -39,583 | 1.44% | 19,809,582 |
| 2016-06-14 | 2016-06-10 | 7.800 | 2,745,810 | +750 | 1.46% | 21,417,318 |
| 2016-06-10 | 2016-06-07 | 8.280 | 2,745,060 | +9,541 | 1.46% | 22,729,097 |
| 2016-06-08 | 2016-06-06 | 8.280 | 2,735,519 | +2,084 | 1.45% | 22,650,097 |
| 2016-06-07 | 2016-06-03 | 8.280 | 2,733,435 | -9,000 | 1.45% | 22,632,842 |
| 2016-06-06 | 2016-06-02 | 8.400 | 2,742,435 | -8,084 | 1.46% | 23,036,454 |
| 2016-06-03 | 2016-06-01 | 8.760 | 2,750,519 | +12,000 | 1.46% | 24,094,546 |
| 2016-06-02 | 2016-05-31 | 8.760 | 2,738,519 | +750 | 1.46% | 23,989,426 |
| 2016-06-01 | 2016-05-30 | 8.760 | 2,737,769 | +14,792 | 1.46% | 23,982,856 |
| 2016-05-31 | 2016-05-27 | 9.000 | 2,722,977 | -12,458 | 1.45% | 24,506,793 |
| 2016-05-30 | 2016-05-26 | 8.400 | 2,735,435 | +13,125 | 1.45% | 22,977,654 |
| 2016-05-27 | 2016-05-25 | 8.520 | 2,722,310 | -66,250 | 1.45% | 23,194,081 |
| 2016-05-26 | 2016-05-24 | 7.680 | 2,788,560 | +9,000 | 1.48% | 21,416,141 |
| 2016-05-25 | 2016-05-23 | 7.680 | 2,779,560 | +7,500 | 1.48% | 21,347,021 |
| 2016-05-24 | 2016-05-20 | 7.800 | 2,772,060 | -9,917 | 1.47% | 21,622,068 |
| 2016-05-23 | 2016-05-19 | 7.800 | 2,781,977 | -750 | 1.48% | 21,699,421 |
| 2016-05-20 | 2016-05-18 | 8.040 | 2,782,727 | -53,062 | 1.48% | 22,373,125 |
| 2016-05-19 | 2016-05-17 | 8.160 | 2,835,789 | -40,750 | 1.51% | 23,140,038 |
| 2016-05-18 | 2016-05-16 | 6.960 | 2,876,539 | -46,990 | 1.53% | 20,020,711 |
| 2016-05-17 | 2016-05-13 | 7.200 | 2,923,529 | -9,000 | 1.55% | 21,049,409 |
| 2016-05-16 | 2016-05-12 | 7.080 | 2,932,529 | -750 | 1.56% | 20,762,305 |
| 2016-05-13 | 2016-05-11 | 6.840 | 2,933,279 | -3,750 | 1.56% | 20,063,628 |
| 2016-05-12 | 2016-05-10 | 7.200 | 2,937,029 | +11,250 | 1.56% | 21,146,609 |
| 2016-05-11 | 2016-05-09 | 6.600 | 2,925,779 | -6,750 | 1.56% | 19,310,141 |
| 2016-05-10 | 2016-05-06 | 6.600 | 2,932,529 | -9,875 | 1.56% | 19,354,691 |
| 2016-05-05 | 2016-05-03 | 7.080 | 2,942,404 | -51,438 | 1.56% | 20,832,220 |
| 2016-05-04 | 2016-04-29 | 7.200 | 2,993,842 | -8,833 | 1.59% | 21,555,662 |
| 2016-05-03 | 2016-04-28 | 7.080 | 3,002,675 | -1,500 | 1.60% | 21,258,939 |
| 2016-04-29 | 2016-04-27 | 7.320 | 3,004,175 | +18,771 | 1.60% | 21,990,561 |
| 2016-04-28 | 2016-04-26 | 7.080 | 2,985,404 | -20,334 | 1.59% | 21,136,660 |
| 2016-04-27 | 2016-04-25 | 7.080 | 3,005,738 | +23,250 | 1.60% | 21,280,625 |
| 2016-04-26 | 2016-04-22 | 7.200 | 2,982,488 | -18,000 | 1.59% | 21,473,914 |
| 2016-04-22 | 2016-04-20 | 7.560 | 3,000,488 | +102,375 | 1.60% | 22,683,689 |
| 2016-04-21 | 2016-04-19 | 7.560 | 2,898,113 | +40,938 | 1.54% | 21,909,734 |
| 2016-04-20 | 2016-04-18 | 7.680 | 2,857,175 | -51,084 | 1.52% | 21,943,104 |
| 2016-04-19 | 2016-04-15 | 6.960 | 2,908,259 | -12,416 | 1.55% | 20,241,483 |
| 2016-04-18 | 2016-04-14 | 7.200 | 2,920,675 | -202,209 | 1.55% | 21,028,860 |
| 2016-04-15 | 2016-04-13 | 7.200 | 3,122,884 | -166,041 | 1.66% | 22,484,765 |
| 2016-04-14 | 2016-04-12 | 6.240 | 3,288,925 | +160,708 | 1.75% | 20,522,892 |
| 2016-04-13 | 2016-04-11 | 4.800 | 3,128,217 | -9,104 | 1.66% | 15,015,442 |
| 2016-04-12 | 2016-04-08 | 4.680 | 3,137,321 | +2,469 | 1.67% | 14,682,662 |
| 2016-04-11 | 2016-04-07 | 4.740 | 3,134,852 | +190,104 | 1.67% | 14,859,198 |
| 2016-04-08 | 2016-04-06 | 4.500 | 2,944,748 | +277,958 | 1.57% | 13,251,366 |
| 2016-04-07 | 2016-04-05 | 5.640 | 2,666,790 | -2,375 | 1.42% | 15,040,696 |
| 2016-04-06 | 2016-04-01 | 7.560 | 2,669,165 | +1,254,104 | 2.32% | 20,178,887 |
| 2016-04-05 | 2016-03-31 | 6.960 | 1,415,061 | -39,666 | 7.38% | 9,848,825 |
| 2016-04-01 | 2016-03-30 | 5.700 | 1,454,727 | -140,000 | 7.58% | 8,291,944 |
| 2016-03-31 | 2016-03-29 | 5.940 | 1,594,727 | +98,708 | 8.31% | 9,472,678 |
| 2016-03-30 | 2016-03-24 | 4.560 | 1,496,019 | +54,104 | 7.80% | 6,821,847 |
| 2016-03-29 | 2016-03-23 | 4.440 | 1,441,915 | +2,792 | 7.52% | 6,402,103 |
| 2016-03-24 | 2016-03-22 | 4.380 | 1,439,123 | -6,854 | 7.50% | 6,303,359 |
| 2016-03-23 | 2016-03-21 | 4.020 | 1,445,977 | -4,625 | 7.54% | 5,812,828 |
| 2016-03-22 | 2016-03-18 | 4.140 | 1,450,602 | -8,500 | 7.56% | 6,005,492 |
| 2016-03-21 | 2016-03-17 | 4.260 | 1,459,102 | -1,417 | 7.61% | 6,215,775 |
| 2016-03-18 | 2016-03-16 | 4.320 | 1,460,519 | -5,542 | 7.61% | 6,309,442 |
| 2016-03-17 | 2016-03-15 | 4.260 | 1,466,061 | +61,042 | 7.64% | 6,245,420 |
| 2016-03-16 | 2016-03-14 | 4.500 | 1,405,019 | +16,417 | 7.32% | 6,322,585 |
| 2016-03-15 | 2016-03-11 | 4.440 | 1,388,602 | -834 | 7.24% | 6,165,393 |
| 2016-03-14 | 2016-03-10 | 4.620 | 1,389,436 | +3,750 | 7.24% | 6,419,194 |
| 2016-03-11 | 2016-03-09 | 4.560 | 1,385,686 | -18,875 | 7.22% | 6,318,728 |
| 2016-03-10 | 2016-03-08 | 4.260 | 1,404,561 | -2,791 | 7.32% | 5,983,430 |
| 2016-03-09 | 2016-03-07 | 4.260 | 1,407,352 | -1,250 | 7.34% | 5,995,320 |
| 2016-03-08 | 2016-03-04 | 4.260 | 1,408,602 | -6,521 | 7.34% | 6,000,645 |
| 2016-03-07 | 2016-03-03 | 4.380 | 1,415,123 | -1,417 | 7.38% | 6,198,239 |
| 2016-03-04 | 2016-03-02 | 4.440 | 1,416,540 | -5,167 | 7.38% | 6,289,438 |
| 2016-03-03 | 2016-03-01 | 4.320 | 1,421,707 | +4,334 | 7.41% | 6,141,774 |
| 2016-03-02 | 2016-02-29 | 3.980 | 1,417,373 | -2,188 | 7.39% | 5,641,145 |
| 2016-03-01 | 2016-02-26 | 4.286 | 1,419,561 | -269,735 | 7.40% | 6,084,457 |
| 2016-02-29 | 2016-02-25 | 4.327 | 1,689,296 | -3,429 | 7.49% | 7,309,540 |
| 2016-02-26 | 2016-02-24 | 4.409 | 1,692,725 | +9,309 | 7.50% | 7,462,573 |
| 2016-02-25 | 2016-02-23 | 4.490 | 1,683,416 | +980 | 7.46% | 7,558,969 |
| 2016-02-24 | 2016-02-22 | 4.572 | 1,682,436 | +196 | 7.46% | 7,691,925 |
| 2016-02-23 | 2016-02-19 | 4.694 | 1,682,240 | +2,008 | 7.46% | 7,897,038 |
| 2016-02-22 | 2016-02-18 | 4.817 | 1,680,232 | +74 | 7.45% | 8,093,376 |
| 2016-02-19 | 2016-02-17 | 4.694 | 1,680,158 | -2,450 | 7.45% | 7,887,265 |
| 2016-02-18 | 2016-02-16 | 4.776 | 1,682,608 | -1,470 | 7.46% | 8,036,136 |
| 2016-02-17 | 2016-02-15 | 4.654 | 1,684,078 | -3,552 | 7.47% | 7,836,922 |
| 2016-02-16 | 2016-02-12 | 4.449 | 1,687,630 | +5,292 | 7.48% | 7,509,002 |
| 2016-02-15 | 2016-02-11 | 4.449 | 1,682,338 | +245 | 7.46% | 7,485,455 |
| 2016-02-12 | 2016-02-05 | 4.449 | 1,682,093 | -245 | 7.46% | 7,484,365 |
| 2016-02-11 | 2016-02-04 | 4.531 | 1,682,338 | +1,715 | 7.46% | 7,622,803 |
| 2016-02-05 | 2016-02-03 | 4.490 | 1,680,623 | -2,818 | 7.45% | 7,546,428 |
| 2016-02-04 | 2016-02-02 | 4.409 | 1,683,441 | -6,075 | 7.46% | 7,421,644 |
| 2016-02-03 | 2016-02-01 | 4.409 | 1,689,516 | -539 | 7.49% | 7,448,426 |
| 2016-02-02 | 2016-01-29 | 4.531 | 1,690,055 | -7,570 | 7.49% | 7,657,769 |
| 2016-02-01 | 2016-01-28 | 4.531 | 1,697,625 | -1,715 | 7.53% | 7,692,069 |
| 2016-01-29 | 2016-01-27 | 4.449 | 1,699,340 | -10,950 | 7.53% | 7,561,104 |
| 2016-01-28 | 2016-01-26 | 4.409 | 1,710,290 | -11,538 | 7.58% | 7,540,011 |
| 2016-01-27 | 2016-01-25 | 4.490 | 1,721,828 | -1,593 | 7.63% | 7,731,449 |
| 2016-01-26 | 2016-01-22 | 4.572 | 1,723,421 | -20,651 | 7.64% | 7,879,304 |
| 2016-01-25 | 2016-01-21 | 4.531 | 1,744,072 | -3,160 | 7.73% | 7,902,524 |
| 2016-01-22 | 2016-01-20 | 4.123 | 1,747,232 | -9,750 | 7.75% | 7,203,614 |
| 2016-01-21 | 2016-01-19 | 4.164 | 1,756,982 | +3,307 | 7.79% | 7,315,532 |
| 2016-01-20 | 2016-01-18 | 4.164 | 1,753,675 | -10,852 | 7.77% | 7,301,763 |
| 2016-01-19 | 2016-01-15 | 4.286 | 1,764,527 | -13,082 | 7.82% | 7,563,034 |
| 2016-01-18 | 2016-01-14 | 4.654 | 1,777,609 | +1,029 | 7.88% | 8,272,172 |
| 2016-01-15 | 2016-01-13 | 5.021 | 1,776,580 | -3,969 | 7.88% | 8,920,072 |
| 2016-01-14 | 2016-01-12 | 5.021 | 1,780,549 | -27,290 | 7.89% | 8,940,000 |
| 2016-01-13 | 2016-01-11 | 5.756 | 1,807,839 | -42,148 | 8.01% | 10,405,365 |
| 2016-01-12 | 2016-01-08 | 6.572 | 1,849,987 | +4,459 | 8.20% | 12,158,304 |
| 2016-01-11 | 2016-01-07 | 9.552 | 1,845,528 | -24,743 | 8.18% | 17,628,483 |
| 2016-01-08 | 2016-01-06 | 9.593 | 1,870,271 | +2,940 | 8.29% | 17,941,174 |
| 2016-01-06 | 2016-01-04 | 9.960 | 1,867,331 | -4,655 | 8.28% | 18,599,000 |
| 2016-01-04 | 2015-12-29 | 10.164 | 1,871,986 | -245 | 8.30% | 19,027,442 |
| 2015-12-29 | 2015-12-24 | 10.205 | 1,872,231 | +6,860 | 8.30% | 19,106,357 |
| 2015-12-23 | 2015-12-21 | 10.205 | 1,865,371 | -735 | 8.27% | 19,036,350 |
| 2015-12-22 | 2015-12-18 | 10.164 | 1,866,106 | -3,160 | 8.27% | 18,967,676 |
| 2015-12-21 | 2015-12-17 | 10.123 | 1,869,266 | -5,145 | 8.29% | 18,923,490 |
| 2015-12-18 | 2015-12-16 | 10.205 | 1,874,411 | -8,574 | 8.31% | 19,128,605 |
| 2015-12-15 | 2015-12-11 | 10.083 | 1,882,985 | +735 | 8.35% | 18,985,510 |
| 2015-12-14 | 2015-12-10 | 10.123 | 1,882,250 | +23,273 | 8.34% | 19,054,934 |
| 2015-12-09 | 2015-12-07 | 10.083 | 1,858,977 | -490 | 8.24% | 18,743,445 |
| 2015-12-08 | 2015-12-04 | 10.164 | 1,859,467 | -7,350 | 8.24% | 18,900,195 |
| 2015-12-04 | 2015-12-02 | 10.409 | 1,866,817 | +980 | 8.28% | 19,432,129 |
| 2015-12-01 | 2015-11-27 | 10.409 | 1,865,837 | -245 | 8.27% | 19,421,928 |
| 2015-11-30 | 2015-11-26 | 10.409 | 1,866,082 | +2,450 | 8.27% | 19,424,478 |
| 2015-11-26 | 2015-11-24 | 10.409 | 1,863,632 | -17,148 | 8.26% | 19,398,976 |
| 2015-11-25 | 2015-11-23 | 10.613 | 1,880,780 | -30,377 | 8.34% | 19,961,345 |
| 2015-11-24 | 2015-11-20 | 11.022 | 1,911,157 | -8,084 | 8.47% | 21,063,890 |
| 2015-11-23 | 2015-11-19 | 10.409 | 1,919,241 | +6,051 | 8.51% | 19,977,822 |
| 2015-11-20 | 2015-11-18 | 10.409 | 1,913,190 | -30,377 | 8.48% | 19,914,836 |
| 2015-11-19 | 2015-11-17 | 11.022 | 1,943,567 | -29,397 | 8.62% | 21,421,098 |
| 2015-11-17 | 2015-11-13 | 11.226 | 1,972,964 | -10,142 | 8.75% | 22,147,786 |
| 2015-11-16 | 2015-11-12 | 11.430 | 1,983,106 | -59,186 | 8.79% | 22,666,393 |
| 2015-11-13 | 2015-11-11 | 10.613 | 2,042,292 | -1,225 | 9.05% | 21,675,526 |
| 2015-11-12 | 2015-11-10 | 10.817 | 2,043,517 | -735 | 9.06% | 22,105,614 |
| 2015-11-11 | 2015-11-09 | 11.022 | 2,044,252 | +3,454 | 9.06% | 22,530,802 |
| 2015-11-09 | 2015-11-05 | 11.022 | 2,040,798 | -1,960 | 9.05% | 22,492,734 |
| 2015-11-06 | 2015-11-04 | 10.817 | 2,042,758 | -2,694 | 9.06% | 22,097,404 |
| 2015-11-05 | 2015-11-03 | 10.613 | 2,045,452 | +7,349 | 9.07% | 21,709,064 |
| 2015-11-03 | 2015-10-30 | 11.022 | 2,038,103 | +24,497 | 9.03% | 22,463,031 |
| 2015-11-02 | 2015-10-29 | 11.226 | 2,013,606 | +4,459 | 8.93% | 22,604,018 |
| 2015-10-29 | 2015-10-27 | 11.838 | 2,009,147 | +196 | 8.91% | 23,784,179 |
| 2015-10-28 | 2015-10-26 | 11.430 | 2,008,951 | +26,947 | 8.91% | 22,961,795 |
| 2015-10-27 | 2015-10-23 | 11.430 | 1,982,004 | -52,669 | 8.79% | 22,653,798 |
| 2015-10-23 | 2015-10-20 | 11.634 | 2,034,673 | +27,437 | 9.02% | 23,671,073 |
| 2015-10-22 | 2015-10-19 | 12.042 | 2,007,236 | +13,571 | 8.90% | 24,171,239 |
| 2015-10-20 | 2015-10-16 | 12.246 | 1,993,665 | +7,521 | 8.84% | 24,414,728 |
| 2015-10-19 | 2015-10-15 | 10.817 | 1,986,144 | -3,675 | 8.80% | 21,484,985 |
| 2015-10-16 | 2015-10-14 | 10.409 | 1,989,819 | +980 | 8.82% | 20,712,485 |
| 2015-10-15 | 2015-10-13 | 10.613 | 1,988,839 | -3,674 | 8.82% | 21,108,211 |
| 2015-10-14 | 2015-10-12 | 10.817 | 1,992,513 | +2,939 | 8.83% | 21,553,882 |
| 2015-10-13 | 2015-10-09 | 10.817 | 1,989,574 | +23,126 | 8.82% | 21,522,089 |
| 2015-10-12 | 2015-10-08 | 10.817 | 1,966,448 | +6,124 | 8.72% | 21,271,925 |
| 2015-10-09 | 2015-10-07 | 10.817 | 1,960,324 | -2,204 | 8.69% | 21,205,679 |
| 2015-10-08 | 2015-10-06 | 10.205 | 1,962,528 | +490 | 8.70% | 20,027,850 |
| 2015-10-06 | 2015-10-02 | 10.205 | 1,962,038 | -49 | 8.70% | 20,022,849 |
| 2015-10-02 | 2015-09-29 | 9.389 | 1,962,087 | -1,666 | 8.70% | 18,421,481 |
| 2015-09-30 | 2015-09-25 | 9.756 | 1,963,753 | -1,911 | 8.71% | 19,158,576 |
| 2015-09-29 | 2015-09-24 | 10.001 | 1,965,664 | -10,779 | 8.71% | 19,658,656 |
| 2015-09-25 | 2015-09-23 | 9.879 | 1,976,443 | -6,124 | 8.76% | 19,524,419 |
| 2015-09-24 | 2015-09-22 | 10.123 | 1,982,567 | +294 | 8.79% | 20,070,492 |
| 2015-09-22 | 2015-09-18 | 10.123 | 1,982,273 | -490 | 8.79% | 20,067,515 |
| 2015-09-21 | 2015-09-17 | 9.919 | 1,982,763 | -196 | 8.79% | 19,667,789 |
| 2015-09-17 | 2015-09-15 | 9.797 | 1,982,959 | +2,450 | 8.79% | 19,426,897 |
| 2015-09-16 | 2015-09-14 | 10.123 | 1,980,509 | +1,224 | 8.78% | 20,049,657 |
| 2015-09-15 | 2015-09-11 | 9.879 | 1,979,285 | -2,694 | 8.77% | 19,552,494 |
| 2015-09-14 | 2015-09-10 | 9.593 | 1,981,979 | -2,450 | 8.79% | 19,012,769 |
| 2015-09-11 | 2015-09-09 | 9.593 | 1,984,429 | -16,903 | 8.80% | 19,036,271 |
| 2015-09-10 | 2015-09-08 | 8.940 | 2,001,332 | +2,694 | 8.87% | 17,891,292 |
| 2015-09-09 | 2015-09-07 | 8.899 | 1,998,638 | +4,165 | 8.86% | 17,785,623 |
| 2015-09-07 | 2015-09-02 | 8.736 | 1,994,473 | -2,450 | 8.84% | 17,422,898 |
| 2015-09-01 | 2015-08-28 | 9.430 | 1,996,923 | +1,715 | 8.85% | 18,830,062 |
| 2015-08-31 | 2015-08-27 | 9.389 | 1,995,208 | -2,180 | 8.84% | 18,732,445 |
| 2015-08-28 | 2015-08-26 | 8.776 | 1,997,388 | +1,053 | 8.85% | 17,529,897 |
| 2015-08-27 | 2015-08-25 | 8.817 | 1,996,335 | +4,581 | 8.85% | 17,602,146 |
| 2015-08-26 | 2015-08-24 | 9.103 | 1,991,754 | +2,964 | 8.83% | 18,130,886 |
| 2015-08-25 | 2015-08-21 | 9.389 | 1,988,790 | +3,479 | 8.82% | 18,672,188 |
| 2015-08-24 | 2015-08-20 | 9.470 | 1,985,311 | +5,634 | 8.80% | 18,801,608 |
| 2015-08-21 | 2015-08-19 | 10.123 | 1,979,677 | -2,449 | 8.78% | 20,041,235 |
| 2015-08-20 | 2015-08-18 | 9.960 | 1,982,126 | -294 | 8.79% | 19,742,382 |
| 2015-08-19 | 2015-08-17 | 10.042 | 1,982,420 | +490 | 8.79% | 19,907,157 |
| 2015-08-18 | 2015-08-14 | 10.409 | 1,981,930 | -882 | 8.79% | 20,630,367 |
| 2015-08-17 | 2015-08-13 | 10.817 | 1,982,812 | +931 | 8.79% | 21,448,942 |
| 2015-08-14 | 2015-08-12 | 10.409 | 1,981,881 | +2,204 | 8.79% | 20,629,857 |
| 2015-08-13 | 2015-08-11 | 10.613 | 1,979,677 | -2,253 | 8.78% | 21,010,972 |
| 2015-08-12 | 2015-08-10 | 10.409 | 1,981,930 | +8,280 | 8.79% | 20,630,367 |
| 2015-08-11 | 2015-08-07 | 10.817 | 1,973,650 | +12,445 | 8.75% | 21,349,832 |
| 2015-08-07 | 2015-08-05 | 10.001 | 1,961,205 | +1,396 | 8.69% | 19,614,061 |
| 2015-08-06 | 2015-08-04 | 9.960 | 1,959,809 | +50,710 | 8.69% | 19,520,100 |
| 2015-08-05 | 2015-08-03 | 11.226 | 1,909,099 | +22,831 | 8.46% | 21,430,860 |
| 2015-08-04 | 2015-07-31 | 12.246 | 1,886,268 | +9,799 | 8.36% | 23,099,528 |
| 2015-07-31 | 2015-07-29 | 12.246 | 1,876,469 | +24,253 | 8.32% | 22,979,528 |
| 2015-07-30 | 2015-07-28 | 13.267 | 1,852,216 | -2,229 | 8.21% | 24,572,732 |
| 2015-07-29 | 2015-07-27 | 13.675 | 1,854,445 | +3,037 | 8.22% | 25,359,298 |
| 2015-07-28 | 2015-07-24 | 15.104 | 1,851,408 | -19,696 | 8.21% | 27,962,907 |
| 2015-07-27 | 2015-07-23 | 14.695 | 1,871,104 | -4,066 | 8.29% | 27,496,593 |
| 2015-07-24 | 2015-07-22 | 14.287 | 1,875,170 | +3,429 | 8.31% | 26,790,890 |
| 2015-07-23 | 2015-07-21 | 14.899 | 1,871,741 | -10,901 | 8.30% | 27,887,981 |
| 2015-07-22 | 2015-07-20 | 14.899 | 1,882,642 | +6,859 | 8.35% | 28,050,400 |
| 2015-07-21 | 2015-07-17 | 15.104 | 1,875,783 | +1,225 | 8.32% | 28,331,057 |
| 2015-07-20 | 2015-07-16 | 14.899 | 1,874,558 | +6,223 | 8.31% | 27,929,953 |
| 2015-07-17 | 2015-07-15 | 13.879 | 1,868,335 | +9,162 | 8.28% | 25,930,574 |
| 2015-07-16 | 2015-07-14 | 15.308 | 1,859,173 | -8,011 | 8.24% | 28,459,648 |
| 2015-07-15 | 2015-07-13 | 14.695 | 1,867,184 | +21,190 | 8.28% | 27,438,987 |
| 2015-07-14 | 2015-07-10 | 13.063 | 1,845,994 | +43,949 | 8.18% | 24,113,415 |
| 2015-07-13 | 2015-07-09 | 12.654 | 1,802,045 | +1,984 | 7.99% | 22,803,724 |
| 2015-07-10 | 2015-07-08 | 9.225 | 1,800,061 | +7,398 | 7.98% | 16,606,347 |
| 2015-07-09 | 2015-07-07 | 11.634 | 1,792,663 | +18,079 | 7.95% | 20,855,566 |
| 2015-07-08 | 2015-07-06 | 13.675 | 1,774,584 | +29,152 | 7.87% | 24,267,209 |
| 2015-07-07 | 2015-07-03 | 16.124 | 1,745,432 | +14,405 | 7.74% | 28,143,525 |
| 2015-07-06 | 2015-07-02 | 17.961 | 1,731,027 | +6,369 | 7.67% | 31,091,020 |
| 2015-07-03 | 2015-06-30 | 17.961 | 1,724,658 | -882 | 7.65% | 30,976,627 |
| 2015-07-02 | 2015-06-29 | 17.961 | 1,725,540 | +42,553 | 7.65% | 30,992,468 |
| 2015-06-30 | 2015-06-26 | 19.186 | 1,682,987 | +38,951 | 7.46% | 32,289,184 |
| 2015-06-29 | 2015-06-25 | 19.594 | 1,644,036 | +37,946 | 7.29% | 32,212,988 |
| 2015-06-26 | 2015-06-24 | 21.227 | 1,606,090 | +11,734 | 7.12% | 34,091,937 |
| 2015-06-25 | 2015-06-23 | 20.818 | 1,594,356 | +11,661 | 7.07% | 33,192,039 |
| 2015-06-24 | 2015-06-22 | 21.635 | 1,582,695 | -19,157 | 7.02% | 34,241,403 |
| 2015-06-23 | 2015-06-19 | 23.676 | 1,601,852 | +22,979 | 7.10% | 37,925,284 |
| 2015-06-22 | 2015-06-18 | 23.268 | 1,578,873 | +29,348 | 7.00% | 36,736,731 |
| 2015-06-19 | 2015-06-17 | 25.309 | 1,549,525 | -7,545 | 6.87% | 39,216,491 |
| 2015-06-18 | 2015-06-16 | 24.492 | 1,557,070 | +11,072 | 6.90% | 38,136,238 |
| 2015-06-17 | 2015-06-15 | 25.717 | 1,545,998 | -11,905 | 6.85% | 39,758,312 |
| 2015-06-16 | 2015-06-12 | 23.268 | 1,557,903 | -1,470 | 6.91% | 36,248,808 |
| 2015-06-15 | 2015-06-11 | 22.043 | 1,559,373 | -16,879 | 8.30% | 34,373,379 |
| 2015-06-12 | 2015-06-10 | 23.676 | 1,576,252 | +28,050 | 8.38% | 37,319,181 |
| 2015-06-11 | 2015-06-09 | 24.084 | 1,548,202 | +30,279 | 8.24% | 37,287,056 |
| 2015-06-10 | 2015-06-08 | 27.350 | 1,517,923 | +42,870 | 8.07% | 41,514,805 |
| 2015-06-09 | 2015-06-05 | 26.942 | 1,475,053 | +3,013 | 7.85% | 39,740,197 |
| 2015-06-08 | 2015-06-04 | 27.350 | 1,472,040 | -33,708 | 7.83% | 40,259,917 |
| 2015-06-05 | 2015-06-03 | 28.983 | 1,505,748 | +24 | 8.01% | 43,640,438 |
| 2015-06-04 | 2015-06-02 | 28.166 | 1,505,724 | -686 | 8.01% | 42,410,454 |
| 2015-06-03 | 2015-06-01 | 28.166 | 1,506,410 | -2,229 | 8.01% | 42,429,776 |
| 2015-06-02 | 2015-05-29 | 26.533 | 1,508,639 | -15,213 | 8.03% | 40,029,221 |
| 2015-06-01 | 2015-05-28 | 27.758 | 1,523,852 | -54,164 | 8.11% | 42,299,006 |
| 2015-05-29 | 2015-05-27 | 24.084 | 1,578,016 | -72,341 | 8.39% | 38,005,099 |
| 2015-05-28 | 2015-05-26 | 22.043 | 1,650,357 | -2,753 | 8.78% | 36,378,946 |
| 2015-05-27 | 2015-05-22 | 21.635 | 1,653,110 | +14,331 | 8.79% | 35,764,823 |
| 2015-05-26 | 2015-05-21 | 20.818 | 1,638,779 | -23,175 | 8.72% | 34,116,858 |
| 2015-05-22 | 2015-05-20 | 20.818 | 1,661,954 | +17,467 | 8.84% | 34,599,325 |
| 2015-05-21 | 2015-05-19 | 21.227 | 1,644,487 | -2,230 | 8.75% | 34,906,977 |
| 2015-05-20 | 2015-05-18 | 21.227 | 1,646,717 | +30,500 | 8.76% | 34,954,313 |
| 2015-05-19 | 2015-05-15 | 20.410 | 1,616,217 | -31,602 | 8.60% | 32,987,403 |
| 2015-05-18 | 2015-05-14 | 19.594 | 1,647,819 | -11,146 | 8.77% | 32,287,112 |
| 2015-05-15 | 2015-05-13 | 17.145 | 1,658,965 | -2,744 | 8.82% | 28,442,317 |
| 2015-05-14 | 2015-05-12 | 17.145 | 1,661,709 | +6,492 | 8.84% | 28,489,362 |
| 2015-05-13 | 2015-05-11 | 17.961 | 1,655,217 | +22,538 | 8.80% | 29,729,395 |
| 2015-05-12 | 2015-05-08 | 16.941 | 1,632,679 | +14,453 | 8.69% | 27,658,420 |
| 2015-05-11 | 2015-05-07 | 16.328 | 1,618,226 | +15,311 | 8.61% | 26,422,726 |
| 2015-05-08 | 2015-05-06 | 16.736 | 1,602,915 | +6,369 | 8.53% | 26,827,043 |
| 2015-05-07 | 2015-05-05 | 17.349 | 1,596,546 | -245 | 8.49% | 27,698,026 |
| 2015-05-06 | 2015-05-04 | 18.165 | 1,596,791 | -36,574 | 8.49% | 29,005,913 |
| 2015-05-05 | 2015-04-30 | 17.553 | 1,633,365 | -6,076 | 8.69% | 28,670,163 |
| 2015-05-04 | 2015-04-29 | 18.165 | 1,639,441 | +71,312 | 8.72% | 29,780,656 |
| 2015-04-30 | 2015-04-28 | 17.961 | 1,568,129 | -441 | 8.34% | 28,165,205 |
| 2015-04-29 | 2015-04-27 | 16.736 | 1,568,570 | +1,176 | 8.34% | 26,252,231 |
| 2015-04-28 | 2015-04-24 | 16.532 | 1,567,394 | +27,242 | 8.34% | 25,912,640 |
| 2015-04-27 | 2015-04-23 | 16.328 | 1,540,152 | +28,858 | 8.19% | 25,147,918 |
| 2015-04-24 | 2015-04-22 | 16.941 | 1,511,294 | -12,127 | 8.04% | 25,602,095 |
| 2015-04-23 | 2015-04-21 | 17.145 | 1,523,421 | -16,609 | 8.10% | 26,118,467 |
| 2015-04-22 | 2015-04-20 | 16.328 | 1,540,030 | +4,410 | 8.19% | 25,145,926 |
| 2015-04-21 | 2015-04-17 | 16.532 | 1,535,620 | +4,189 | 8.17% | 25,387,342 |
| 2015-04-20 | 2015-04-16 | 16.941 | 1,531,431 | +9,211 | 8.15% | 25,943,226 |
| 2015-04-17 | 2015-04-15 | 16.124 | 1,522,220 | -8,525 | 8.10% | 24,544,431 |
| 2015-04-16 | 2015-04-14 | 16.328 | 1,530,745 | +4,581 | 8.14% | 24,994,318 |
| 2015-04-15 | 2015-04-13 | 16.328 | 1,526,164 | +14,576 | 8.12% | 24,919,519 |
| 2015-04-14 | 2015-04-10 | 16.736 | 1,511,588 | +20,112 | 8.04% | 25,298,557 |
| 2015-04-13 | 2015-04-09 | 15.104 | 1,491,476 | +466 | 7.93% | 22,526,642 |
| 2015-04-10 | 2015-04-08 | 14.491 | 1,491,010 | +6,761 | 7.93% | 21,606,646 |
| 2015-04-09 | 2015-04-02 | 14.491 | 1,484,249 | +6,859 | 7.90% | 21,508,671 |
| 2015-04-08 | 2015-04-01 | 15.104 | 1,477,390 | -5,022 | 7.86% | 22,313,892 |
| 2015-04-02 | 2015-03-31 | 14.287 | 1,482,412 | -367 | 7.89% | 21,179,486 |
| 2015-04-01 | 2015-03-30 | 14.491 | 1,482,779 | -7,692 | 7.89% | 21,487,369 |
| 2015-03-30 | 2015-03-26 | 14.083 | 1,490,471 | -2,450 | 7.93% | 20,990,418 |
| 2015-03-26 | 2015-03-24 | 14.491 | 1,492,921 | -2,572 | 7.94% | 21,634,339 |
| 2015-03-25 | 2015-03-23 | 14.695 | 1,495,493 | -1,225 | 7.96% | 21,976,845 |
| 2015-03-24 | 2015-03-20 | 14.491 | 1,496,718 | +2,082 | 7.96% | 21,689,363 |
| 2015-03-23 | 2015-03-19 | 15.104 | 1,494,636 | -13,228 | 7.95% | 22,574,369 |
| 2015-03-19 | 2015-03-17 | 12.858 | 1,507,864 | +1,225 | 8.02% | 19,388,811 |
| 2015-03-18 | 2015-03-16 | 12.858 | 1,506,639 | -564 | 8.01% | 19,373,060 |
| 2015-03-17 | 2015-03-13 | 12.654 | 1,507,203 | +2,940 | 8.02% | 19,072,688 |
| 2015-03-16 | 2015-03-12 | 12.858 | 1,504,263 | -74 | 8.00% | 19,342,508 |
| 2015-03-13 | 2015-03-11 | 12.654 | 1,504,337 | +3,675 | 8.00% | 19,036,420 |
| 2015-03-12 | 2015-03-10 | 13.063 | 1,500,662 | +6,859 | 7.98% | 19,602,494 |
| 2015-03-11 | 2015-03-09 | 13.471 | 1,493,803 | -343 | 7.95% | 20,122,675 |
| 2015-03-10 | 2015-03-06 | 13.675 | 1,494,146 | -6,859 | 7.95% | 20,432,255 |
| 2015-03-06 | 2015-03-04 | 12.450 | 1,501,005 | -4,287 | 7.98% | 18,687,897 |
| 2015-03-04 | 2015-03-02 | 12.654 | 1,505,292 | +735 | 8.01% | 19,048,505 |
| 2015-03-03 | 2015-02-27 | 12.858 | 1,504,557 | -2,058 | 8.00% | 19,346,288 |
| 2015-02-26 | 2015-02-24 | 13.063 | 1,506,615 | -686 | 8.01% | 19,680,255 |
| 2015-02-24 | 2015-02-18 | 12.858 | 1,507,301 | +1,225 | 8.02% | 19,381,572 |
| 2015-02-17 | 2015-02-13 | 12.654 | 1,506,076 | -4,459 | 8.01% | 19,058,426 |
| 2015-02-16 | 2015-02-12 | 12.246 | 1,510,535 | -8,329 | 8.04% | 18,498,244 |
| 2015-02-13 | 2015-02-11 | 12.654 | 1,518,864 | -5,144 | 8.08% | 19,220,250 |
| 2015-02-12 | 2015-02-10 | 12.858 | 1,524,008 | +5,904 | 8.11% | 19,596,398 |
| 2015-02-11 | 2015-02-09 | 13.063 | 1,518,104 | -1,103 | 8.08% | 19,830,331 |
| 2015-02-06 | 2015-02-04 | 13.879 | 1,519,207 | -10,044 | 8.08% | 21,085,035 |
| 2015-02-05 | 2015-02-03 | 13.675 | 1,529,251 | -1,959 | 8.13% | 20,912,311 |
| 2015-02-03 | 2015-01-30 | 14.083 | 1,531,210 | +4,140 | 8.15% | 21,564,148 |
| 2015-01-30 | 2015-01-28 | 13.063 | 1,527,070 | +1,518 | 8.12% | 19,947,450 |
| 2015-01-27 | 2015-01-23 | 13.267 | 1,525,552 | -489 | 8.12% | 20,238,990 |
| 2015-01-22 | 2015-01-20 | 13.063 | 1,526,041 | +416 | 8.12% | 19,934,008 |
| 2015-01-20 | 2015-01-16 | 13.471 | 1,525,625 | +857 | 8.12% | 20,551,342 |
| 2015-01-19 | 2015-01-15 | 13.675 | 1,524,768 | -2,449 | 8.11% | 20,851,007 |
| 2015-01-15 | 2015-01-13 | 13.879 | 1,527,217 | -172 | 8.12% | 21,196,206 |
| 2015-01-14 | 2015-01-12 | 13.879 | 1,527,389 | -1,225 | 8.12% | 21,198,593 |
| 2015-01-13 | 2015-01-09 | 14.287 | 1,528,614 | +1,960 | 8.13% | 21,839,583 |
| 2015-01-12 | 2015-01-08 | 14.287 | 1,526,654 | -24 | 8.12% | 21,811,580 |
| 2015-01-09 | 2015-01-07 | 14.287 | 1,526,678 | -6,125 | 8.12% | 21,811,923 |
| 2015-01-06 | 2015-01-02 | 14.287 | 1,532,803 | +2,450 | 8.15% | 21,899,432 |
| 2015-01-05 | 2014-12-31 | 13.471 | 1,530,353 | -1,029 | 8.14% | 20,615,032 |
| 2015-01-02 | 2014-12-29 | 13.879 | 1,531,382 | +686 | 8.15% | 21,254,012 |
| 2014-12-30 | 2014-12-24 | 13.471 | 1,530,696 | -1,127 | 8.14% | 20,619,653 |
| 2014-12-29 | 2014-12-22 | 14.287 | 1,531,823 | -11,024 | 8.15% | 21,885,430 |
| 2014-12-22 | 2014-12-18 | 13.879 | 1,542,847 | -1,102 | 8.21% | 21,413,134 |
| 2014-12-19 | 2014-12-17 | 14.491 | 1,543,949 | -4,165 | 8.21% | 22,373,800 |
| 2014-12-18 | 2014-12-16 | 14.899 | 1,548,114 | -1,470 | 8.24% | 23,066,105 |
| 2014-12-17 | 2014-12-15 | 14.899 | 1,549,584 | +4,165 | 8.24% | 23,088,007 |
| 2014-12-16 | 2014-12-12 | 15.512 | 1,545,419 | +7,349 | 8.22% | 23,972,223 |
| 2014-12-15 | 2014-12-11 | 15.104 | 1,538,070 | +2,450 | 8.18% | 23,230,378 |
| 2014-12-12 | 2014-12-10 | 15.308 | 1,535,620 | +2,432 | 8.17% | 23,506,798 |
| 2014-12-11 | 2014-12-09 | 15.512 | 1,533,188 | +7,888 | 8.16% | 23,782,498 |
| 2014-12-10 | 2014-12-08 | 15.920 | 1,525,300 | -13,277 | 8.11% | 24,282,776 |
| 2014-12-09 | 2014-12-05 | 16.736 | 1,538,577 | +11,612 | 8.18% | 25,750,256 |
| 2014-12-08 | 2014-12-04 | 17.145 | 1,526,965 | -12,494 | 8.12% | 26,179,228 |
| 2014-12-05 | 2014-12-03 | 16.532 | 1,539,459 | -6,688 | 8.19% | 25,450,810 |
| 2014-12-04 | 2014-12-02 | 16.532 | 1,546,147 | -416 | 8.22% | 25,561,378 |
| 2014-12-03 | 2014-12-01 | 15.920 | 1,546,563 | -613 | 8.23% | 24,621,283 |
| 2014-12-02 | 2014-11-28 | 16.532 | 1,547,176 | +6,173 | 8.23% | 25,578,390 |
| 2014-12-01 | 2014-11-27 | 15.512 | 1,541,003 | -6,124 | 8.20% | 23,903,722 |
| 2014-11-28 | 2014-11-26 | 15.920 | 1,547,127 | -1,862 | 8.23% | 24,630,262 |
| 2014-11-27 | 2014-11-25 | 15.920 | 1,548,989 | -4,899 | 8.24% | 24,659,905 |
| 2014-11-26 | 2014-11-24 | 16.328 | 1,553,888 | -809 | 8.27% | 25,372,202 |
| 2014-11-25 | 2014-11-21 | 16.532 | 1,554,697 | +2,230 | 8.27% | 25,702,729 |
| 2014-11-21 | 2014-11-19 | 16.328 | 1,552,467 | -980 | 8.26% | 25,349,000 |
| 2014-11-19 | 2014-11-17 | 15.920 | 1,553,447 | +3,429 | 8.26% | 24,730,876 |
| 2014-11-18 | 2014-11-14 | 16.328 | 1,550,018 | -294 | 8.25% | 25,309,012 |
| 2014-11-17 | 2014-11-13 | 16.124 | 1,550,312 | -490 | 8.25% | 24,997,390 |
| 2014-11-14 | 2014-11-12 | 16.328 | 1,550,802 | -1,690 | 8.25% | 25,321,813 |
| 2014-11-13 | 2014-11-11 | 16.532 | 1,552,492 | +392 | 8.26% | 25,666,275 |
| 2014-11-12 | 2014-11-10 | 16.124 | 1,552,100 | -245 | 8.26% | 25,026,220 |
| 2014-11-11 | 2014-11-07 | 16.328 | 1,552,345 | -1,029 | 8.26% | 25,347,008 |
| 2014-11-07 | 2014-11-05 | 15.920 | 1,553,374 | -882 | 8.26% | 24,729,714 |
| 2014-11-06 | 2014-11-04 | 16.124 | 1,554,256 | -2,449 | 8.27% | 25,060,983 |
| 2014-11-04 | 2014-10-31 | 16.328 | 1,556,705 | -735 | 8.28% | 25,418,199 |
| 2014-11-03 | 2014-10-30 | 16.532 | 1,557,440 | -5,635 | 8.28% | 25,748,077 |
| 2014-10-31 | 2014-10-29 | 17.145 | 1,563,075 | +6,370 | 8.31% | 26,798,320 |
| 2014-10-30 | 2014-10-28 | 16.532 | 1,556,705 | +490 | 8.28% | 25,735,926 |
| 2014-10-29 | 2014-10-27 | 16.124 | 1,556,215 | -613 | 8.28% | 25,092,570 |
| 2014-10-28 | 2014-10-24 | 16.124 | 1,556,828 | +1,911 | 8.28% | 25,102,454 |
| 2014-10-27 | 2014-10-23 | 16.328 | 1,554,917 | -1,103 | 8.27% | 25,389,004 |
| 2014-10-24 | 2014-10-22 | 16.124 | 1,556,020 | -3,307 | 8.28% | 25,089,426 |
| 2014-10-23 | 2014-10-21 | 16.124 | 1,559,327 | -4,899 | 8.29% | 25,142,748 |
| 2014-10-22 | 2014-10-20 | 16.124 | 1,564,226 | -1,715 | 8.32% | 25,221,740 |
| 2014-10-21 | 2014-10-17 | 16.532 | 1,565,941 | +2,940 | 8.33% | 25,888,618 |
| 2014-10-20 | 2014-10-16 | 16.532 | 1,563,001 | +4,899 | 8.31% | 25,840,013 |
| 2014-10-17 | 2014-10-15 | 16.736 | 1,558,102 | +5,365 | 8.29% | 26,077,034 |
| 2014-10-16 | 2014-10-14 | 17.553 | 1,552,737 | -18,177 | 8.26% | 27,254,914 |
| 2014-10-15 | 2014-10-13 | 16.328 | 1,570,914 | +9,407 | 8.36% | 25,650,206 |
| 2014-10-14 | 2014-10-10 | 16.532 | 1,561,507 | -1,617 | 8.31% | 25,815,314 |
| 2014-10-13 | 2014-10-09 | 16.941 | 1,563,124 | +23,812 | 8.32% | 26,480,122 |
| 2014-10-10 | 2014-10-08 | 17.145 | 1,539,312 | +245 | 8.19% | 26,390,912 |
| 2014-10-09 | 2014-10-07 | 16.124 | 1,539,067 | -1,225 | 8.19% | 24,816,074 |
| 2014-10-08 | 2014-10-06 | 15.920 | 1,540,292 | +14,208 | 8.19% | 24,521,449 |
| 2014-10-07 | 2014-10-03 | 15.716 | 1,526,084 | -1,175 | 8.12% | 23,983,780 |
| 2014-10-06 | 2014-09-30 | 15.104 | 1,527,259 | +1,224 | 8.12% | 23,067,093 |
| 2014-10-03 | 2014-09-29 | 15.512 | 1,526,035 | -10,044 | 8.12% | 23,671,542 |
| 2014-09-30 | 2014-09-26 | 16.941 | 1,536,079 | -20,308 | 8.17% | 26,021,966 |
| 2014-09-29 | 2014-09-25 | 17.553 | 1,556,387 | -25,306 | 8.28% | 27,318,982 |
| 2014-09-26 | 2014-09-24 | 18.982 | 1,581,693 | -6,173 | 8.41% | 30,022,967 |
| 2014-09-25 | 2014-09-23 | 15.716 | 1,587,866 | -2,695 | 8.45% | 24,954,739 |
| 2014-09-24 | 2014-09-22 | 15.716 | 1,590,561 | +2,450 | 8.46% | 24,997,094 |
| 2014-09-23 | 2014-09-19 | 15.716 | 1,588,111 | -13,474 | 8.45% | 24,958,590 |
| 2014-09-19 | 2014-09-17 | 15.512 | 1,601,585 | +11,024 | 8.52% | 24,843,458 |
| 2014-09-18 | 2014-09-16 | 15.308 | 1,590,561 | -13,278 | 8.46% | 24,347,818 |
| 2014-09-17 | 2014-09-15 | 16.532 | 1,603,839 | -3,601 | 8.53% | 26,515,160 |
| 2014-09-16 | 2014-09-12 | 16.736 | 1,607,440 | +5,169 | 8.55% | 26,902,775 |
| 2014-09-15 | 2014-09-11 | 15.512 | 1,602,271 | +11,686 | 8.52% | 24,854,099 |
| 2014-09-12 | 2014-09-10 | 15.716 | 1,590,585 | -2,279 | 8.46% | 24,997,471 |
| 2014-09-11 | 2014-09-08 | 14.899 | 1,592,864 | -6,124 | 8.47% | 23,732,857 |
| 2014-09-10 | 2014-09-05 | 15.104 | 1,598,988 | -2,695 | 8.51% | 24,150,459 |
| 2014-09-08 | 2014-09-04 | 14.899 | 1,601,683 | +5,096 | 8.52% | 23,864,255 |
| 2014-09-05 | 2014-09-03 | 14.491 | 1,596,587 | -539 | 8.49% | 23,136,593 |
| 2014-09-04 | 2014-09-02 | 14.899 | 1,597,126 | -1,299 | 8.50% | 23,796,358 |
| 2014-09-03 | 2014-09-01 | 14.491 | 1,598,425 | -980 | 8.50% | 23,163,228 |
| 2014-09-02 | 2014-08-29 | 14.287 | 1,599,405 | -3,993 | 8.51% | 22,850,986 |
| 2014-09-01 | 2014-08-28 | 14.287 | 1,603,398 | -5,389 | 8.53% | 22,908,035 |
| 2014-08-29 | 2014-08-27 | 14.695 | 1,608,787 | +392 | 8.56% | 23,641,744 |
| 2014-08-28 | 2014-08-26 | 14.899 | 1,608,395 | -6,369 | 8.56% | 23,964,261 |
| 2014-08-27 | 2014-08-25 | 15.104 | 1,614,764 | +1,224 | 8.59% | 24,388,733 |
| 2014-08-26 | 2014-08-22 | 15.308 | 1,613,540 | +735 | 8.58% | 24,699,574 |
| 2014-08-25 | 2014-08-21 | 15.308 | 1,612,805 | +1,225 | 8.58% | 24,688,323 |
| 2014-08-22 | 2014-08-20 | 14.899 | 1,611,580 | -294 | 8.57% | 24,011,716 |
| 2014-08-21 | 2014-08-19 | 15.308 | 1,611,874 | -3,184 | 8.57% | 24,674,071 |
| 2014-08-19 | 2014-08-15 | 15.308 | 1,615,058 | -3,430 | 8.59% | 24,722,811 |
| 2014-08-18 | 2014-08-14 | 15.716 | 1,618,488 | -14,184 | 8.61% | 25,435,991 |
| 2014-08-15 | 2014-08-13 | 15.512 | 1,632,672 | +4,654 | 8.69% | 25,325,673 |
| 2014-08-13 | 2014-08-11 | 14.899 | 1,628,018 | -857 | 8.66% | 24,256,633 |
| 2014-08-12 | 2014-08-08 | 15.104 | 1,628,875 | -7,839 | 8.66% | 24,601,860 |
| 2014-08-11 | 2014-08-07 | 15.104 | 1,636,714 | +4,654 | 8.71% | 24,720,257 |
| 2014-08-08 | 2014-08-06 | 15.308 | 1,632,060 | +2,622 | 8.68% | 24,983,072 |
| 2014-08-07 | 2014-08-05 | 15.308 | 1,629,438 | +1,224 | 8.67% | 24,942,936 |
| 2014-08-06 | 2014-08-04 | 15.104 | 1,628,214 | -5,438 | 8.66% | 24,591,876 |
| 2014-08-05 | 2014-08-01 | 15.104 | 1,633,652 | -2,450 | 8.69% | 24,674,010 |
| 2014-08-04 | 2014-07-31 | 15.104 | 1,636,102 | +10,289 | 8.70% | 24,711,013 |
| 2014-08-01 | 2014-07-30 | 15.716 | 1,625,813 | +6,125 | 8.65% | 25,551,110 |
| 2014-07-31 | 2014-07-29 | 15.920 | 1,619,688 | +245 | 8.62% | 25,785,433 |
| 2014-07-30 | 2014-07-28 | 16.124 | 1,619,443 | -7,766 | 8.61% | 26,112,065 |
| 2014-07-29 | 2014-07-25 | 16.532 | 1,627,209 | +13,106 | 8.66% | 26,901,520 |
| 2014-07-28 | 2014-07-24 | 16.736 | 1,614,103 | -11,097 | 8.59% | 27,014,290 |
| 2014-07-25 | 2014-07-23 | 16.736 | 1,625,200 | +122 | 8.65% | 27,200,014 |
| 2014-07-24 | 2014-07-22 | 16.941 | 1,625,078 | +44,071 | 8.64% | 27,529,655 |
| 2014-07-23 | 2014-07-21 | 16.532 | 1,581,007 | -7,643 | 8.41% | 26,137,694 |
| 2014-07-22 | 2014-07-18 | 15.308 | 1,588,650 | -1,323 | 8.45% | 24,318,565 |
| 2014-07-21 | 2014-07-17 | 15.308 | 1,589,973 | -8,182 | 8.46% | 24,338,817 |
| 2014-07-18 | 2014-07-16 | 15.308 | 1,598,155 | +14,698 | 8.50% | 24,464,065 |
| 2014-07-17 | 2014-07-15 | 15.512 | 1,583,457 | +74 | 8.42% | 24,562,260 |
| 2014-07-16 | 2014-07-14 | 15.512 | 1,583,383 | +220 | 8.42% | 24,561,112 |
| 2014-07-15 | 2014-07-11 | 15.716 | 1,583,163 | -15,629 | 8.42% | 24,880,827 |
| 2014-07-14 | 2014-07-10 | 15.716 | 1,598,792 | -1,960 | 8.50% | 25,126,451 |
| 2014-07-11 | 2014-07-09 | 14.899 | 1,600,752 | +15,189 | 8.52% | 23,850,384 |
| 2014-07-10 | 2014-07-08 | 15.512 | 1,585,563 | -18,055 | 8.43% | 24,594,928 |
| 2014-07-09 | 2014-07-07 | 14.083 | 1,603,618 | +1,666 | 8.53% | 22,583,876 |
| 2014-07-08 | 2014-07-04 | 14.491 | 1,601,952 | -1,421 | 8.52% | 23,214,338 |
| 2014-07-07 | 2014-07-03 | 13.879 | 1,603,373 | +2,890 | 8.53% | 22,253,173 |
| 2014-07-04 | 2014-07-02 | 13.879 | 1,600,483 | +7,104 | 8.51% | 22,213,063 |
| 2014-07-03 | 2014-06-30 | 13.471 | 1,593,379 | -490 | 8.48% | 21,464,041 |
| 2014-07-02 | 2014-06-27 | 13.471 | 1,593,869 | +2,450 | 8.48% | 21,470,641 |
| 2014-06-30 | 2014-06-26 | 13.879 | 1,591,419 | -3,233 | 8.47% | 22,087,263 |
| 2014-06-27 | 2014-06-25 | 13.267 | 1,594,652 | +4,507 | 8.48% | 21,155,717 |
| 2014-06-26 | 2014-06-24 | 13.471 | 1,590,145 | +858 | 8.46% | 21,420,476 |
| 2014-06-25 | 2014-06-23 | 13.471 | 1,589,287 | +3,674 | 8.45% | 21,408,918 |
| 2014-06-24 | 2014-06-20 | 14.083 | 1,585,613 | +6,125 | 8.43% | 22,330,310 |
| 2014-06-23 | 2014-06-19 | 14.695 | 1,579,488 | -7,717 | 8.40% | 23,211,184 |
| 2014-06-20 | 2014-06-18 | 12.654 | 1,587,205 | -9,799 | 8.44% | 20,085,062 |
| 2014-06-19 | 2014-06-17 | 12.858 | 1,597,004 | -4,410 | 8.50% | 20,535,015 |
| 2014-06-18 | 2014-06-16 | 13.063 | 1,601,414 | -73 | 8.52% | 20,918,573 |
| 2014-06-13 | 2014-06-11 | 12.858 | 1,601,487 | +1,470 | 8.52% | 20,592,659 |
| 2014-06-12 | 2014-06-10 | 12.858 | 1,600,017 | -2,450 | 8.51% | 20,573,757 |
| 2014-06-09 | 2014-06-05 | 13.063 | 1,602,467 | -196 | 8.52% | 20,932,328 |
| 2014-06-06 | 2014-06-04 | 12.858 | 1,602,663 | +4,654 | 8.53% | 20,607,781 |
| 2014-06-05 | 2014-06-03 | 13.471 | 1,598,009 | +5,047 | 8.50% | 21,526,410 |
| 2014-06-04 | 2014-05-30 | 13.675 | 1,592,962 | -466 | 8.47% | 21,783,551 |
| 2014-06-03 | 2014-05-29 | 13.471 | 1,593,428 | +3,920 | 8.48% | 21,464,701 |
| 2014-05-30 | 2014-05-28 | 13.063 | 1,589,508 | +5,071 | 8.46% | 20,763,050 |
| 2014-05-29 | 2014-05-27 | 12.858 | 1,584,437 | -490 | 8.43% | 20,373,422 |
| 2014-05-27 | 2014-05-23 | 13.471 | 1,584,927 | -2,695 | 8.43% | 21,350,186 |
| 2014-05-26 | 2014-05-22 | 13.267 | 1,587,622 | -2,449 | 8.45% | 21,062,452 |
| 2014-05-23 | 2014-05-21 | 12.858 | 1,590,071 | -980 | 8.46% | 20,445,867 |
| 2014-05-22 | 2014-05-20 | 12.654 | 1,591,051 | +2,033 | 8.46% | 20,133,731 |
| 2014-05-21 | 2014-05-19 | 12.654 | 1,589,018 | -612 | 8.45% | 20,108,004 |
| 2014-05-20 | 2014-05-16 | 13.063 | 1,589,630 | -1,299 | 8.46% | 20,764,644 |
| 2014-05-19 | 2014-05-15 | 13.267 | 1,590,929 | -6,708 | 8.46% | 21,106,325 |
| 2014-05-16 | 2014-05-14 | 13.267 | 1,597,637 | +1,224 | 8.50% | 21,195,318 |
| 2014-05-15 | 2014-05-13 | 13.063 | 1,596,413 | -3,429 | 8.49% | 20,853,247 |
| 2014-05-14 | 2014-05-12 | 12.858 | 1,599,842 | +1,519 | 8.51% | 20,571,507 |
| 2014-05-13 | 2014-05-09 | 12.654 | 1,598,323 | -1,225 | 8.50% | 20,225,753 |
| 2014-05-12 | 2014-05-08 | 13.063 | 1,599,548 | +1,960 | 8.51% | 20,894,198 |
| 2014-05-09 | 2014-05-07 | 12.858 | 1,597,588 | -2,450 | 8.50% | 20,542,524 |
| 2014-05-07 | 2014-05-02 | 13.471 | 1,600,038 | +441 | 8.51% | 21,553,743 |
| 2014-05-05 | 2014-04-30 | 13.267 | 1,599,597 | -735 | 8.51% | 21,221,320 |
| 2014-04-30 | 2014-04-28 | 13.675 | 1,600,332 | -5,169 | 8.51% | 21,884,335 |
| 2014-04-28 | 2014-04-24 | 14.899 | 1,605,501 | -441 | 8.54% | 23,921,142 |
| 2014-04-25 | 2014-04-23 | 13.879 | 1,605,942 | +245 | 8.54% | 22,288,828 |
| 2014-04-24 | 2014-04-22 | 12.858 | 1,605,697 | +1,225 | 8.54% | 20,646,793 |
| 2014-04-23 | 2014-04-17 | 13.471 | 1,604,472 | +1,715 | 8.54% | 21,613,472 |
| 2014-04-22 | 2014-04-16 | 13.063 | 1,602,757 | +122 | 8.53% | 20,936,116 |
| 2014-04-17 | 2014-04-15 | 13.063 | 1,602,635 | +7,349 | 8.53% | 20,934,522 |
| 2014-04-16 | 2014-04-14 | 13.879 | 1,595,286 | +907 | 8.49% | 22,140,933 |
| 2014-04-15 | 2014-04-11 | 14.287 | 1,594,379 | +269 | 8.48% | 22,779,179 |
| 2014-04-14 | 2014-04-10 | 14.695 | 1,594,110 | +9,799 | 8.48% | 23,426,060 |
| 2014-04-11 | 2014-04-09 | 14.287 | 1,584,311 | +1,421 | 8.43% | 22,635,336 |
| 2014-04-10 | 2014-04-08 | 13.879 | 1,582,890 | +490 | 8.42% | 21,968,890 |
| 2014-04-09 | 2014-04-07 | 13.879 | 1,582,400 | -490 | 8.42% | 21,962,089 |
| 2014-04-08 | 2014-04-04 | 14.287 | 1,582,890 | -2,205 | 8.42% | 22,615,034 |
| 2014-04-07 | 2014-04-03 | 14.899 | 1,585,095 | -735 | 8.43% | 23,617,103 |
| 2014-04-04 | 2014-04-02 | 14.899 | 1,585,830 | -2,302 | 8.44% | 23,628,054 |
| 2014-04-03 | 2014-04-01 | 15.512 | 1,588,132 | +3,576 | 8.45% | 24,634,778 |
| 2014-04-02 | 2014-03-31 | 14.491 | 1,584,556 | -1,960 | 8.43% | 22,962,248 |
| 2014-04-01 | 2014-03-28 | 14.083 | 1,586,516 | +882 | 8.44% | 22,343,027 |
| 2014-03-31 | 2014-03-27 | 13.471 | 1,585,634 | -4,164 | 8.43% | 21,359,710 |
| 2014-03-28 | 2014-03-26 | 14.695 | 1,589,798 | -2,156 | 8.46% | 23,362,693 |
| 2014-03-26 | 2014-03-24 | 15.716 | 1,591,954 | +1,470 | 8.47% | 25,018,986 |
| 2014-03-25 | 2014-03-21 | 15.512 | 1,590,484 | +16,168 | 8.46% | 24,671,262 |
| 2014-03-24 | 2014-03-20 | 16.124 | 1,574,316 | +2,425 | 8.37% | 25,384,433 |
| 2014-03-21 | 2014-03-19 | 17.553 | 1,571,891 | -612 | 8.36% | 27,591,121 |
| 2014-03-20 | 2014-03-18 | 17.961 | 1,572,503 | -3,062 | 8.36% | 28,243,767 |
| 2014-03-19 | 2014-03-17 | 17.757 | 1,575,565 | -172 | 8.38% | 27,977,187 |
| 2014-03-18 | 2014-03-14 | 17.757 | 1,575,737 | -9,333 | 8.38% | 27,980,241 |
| 2014-03-17 | 2014-03-13 | 17.961 | 1,585,070 | -1,225 | 8.43% | 28,469,483 |
| 2014-03-14 | 2014-03-12 | 18.165 | 1,586,295 | +3,528 | 8.44% | 28,815,252 |
| 2014-03-13 | 2014-03-11 | 18.982 | 1,582,767 | -6,100 | 8.42% | 30,043,353 |
| 2014-03-12 | 2014-03-10 | 18.982 | 1,588,867 | -6,223 | 8.45% | 30,159,140 |
| 2014-03-11 | 2014-03-07 | 18.982 | 1,595,090 | -21,533 | 8.49% | 30,277,262 |
| 2014-03-07 | 2014-03-05 | 18.369 | 1,616,623 | -14,209 | 8.60% | 29,696,121 |
| 2014-03-06 | 2014-03-04 | 18.982 | 1,630,832 | +32,068 | 8.68% | 30,955,700 |
| 2014-03-05 | 2014-03-03 | 18.165 | 1,598,764 | +13,620 | 8.50% | 29,041,753 |
| 2014-03-04 | 2014-02-28 | 17.757 | 1,585,144 | -7,251 | 8.43% | 28,147,280 |
| 2014-03-03 | 2014-02-27 | 17.757 | 1,592,395 | +8,501 | 8.47% | 28,276,036 |
| 2014-02-28 | 2014-02-26 | 17.553 | 1,583,894 | -9,260 | 8.43% | 27,801,807 |
| 2014-02-27 | 2014-02-25 | 17.961 | 1,593,154 | -515 | 8.47% | 28,614,680 |
| 2014-02-26 | 2014-02-24 | 18.165 | 1,593,669 | +1,225 | 8.48% | 28,949,202 |
| 2014-02-25 | 2014-02-21 | 18.165 | 1,592,444 | +2,425 | 8.47% | 28,926,949 |
| 2014-02-24 | 2014-02-20 | 18.573 | 1,590,019 | -2,939 | 8.46% | 29,531,953 |
| 2014-02-21 | 2014-02-19 | 18.777 | 1,592,958 | -17,639 | 8.47% | 29,911,667 |
| 2014-02-20 | 2014-02-18 | 18.982 | 1,610,597 | -17,638 | 8.57% | 30,571,609 |
| 2014-02-19 | 2014-02-17 | 19.390 | 1,628,235 | -4,164 | 8.66% | 31,571,059 |
| 2014-02-18 | 2014-02-14 | 19.594 | 1,632,399 | -13,866 | 8.68% | 31,984,975 |
| 2014-02-17 | 2014-02-13 | 19.186 | 1,646,265 | +11,661 | 8.76% | 31,584,649 |
| 2014-02-14 | 2014-02-12 | 18.982 | 1,634,604 | -9,162 | 8.70% | 31,027,299 |
| 2014-02-13 | 2014-02-11 | 19.594 | 1,643,766 | +10,019 | 8.74% | 32,207,698 |
| 2014-02-12 | 2014-02-10 | 19.798 | 1,633,747 | +19,770 | 8.69% | 32,344,839 |
| 2014-02-11 | 2014-02-07 | 19.186 | 1,613,977 | -10,534 | 8.59% | 30,965,183 |
| 2014-02-10 | 2014-02-06 | 19.798 | 1,624,511 | +22,292 | 8.64% | 32,161,985 |
| 2014-02-07 | 2014-02-05 | 18.777 | 1,602,219 | +19,819 | 8.52% | 30,085,565 |
| 2014-02-06 | 2014-02-04 | 21.227 | 1,582,400 | -6,614 | 8.42% | 33,589,077 |
| 2014-02-05 | 2014-01-30 | 22.859 | 1,589,014 | -33,537 | 8.45% | 36,324,045 |
| 2014-02-04 | 2014-01-28 | 20.410 | 1,622,551 | +7,104 | 8.63% | 33,116,682 |
| 2014-01-29 | 2014-01-27 | 18.777 | 1,615,447 | +3,625 | 8.59% | 30,333,952 |
| 2014-01-28 | 2014-01-24 | 18.777 | 1,611,822 | +36,012 | 8.57% | 30,265,884 |
| 2014-01-27 | 2014-01-23 | 17.349 | 1,575,810 | -8,574 | 8.38% | 27,338,283 |
| 2014-01-24 | 2014-01-22 | 17.961 | 1,584,384 | -5,243 | 8.43% | 28,457,162 |
| 2014-01-23 | 2014-01-21 | 18.165 | 1,589,627 | -980 | 8.46% | 28,875,778 |
| 2014-01-22 | 2014-01-20 | 17.961 | 1,590,607 | -4,042 | 8.46% | 28,568,933 |
| 2014-01-21 | 2014-01-17 | 17.553 | 1,594,649 | -8,574 | 8.48% | 27,990,588 |
| 2014-01-20 | 2014-01-16 | 17.553 | 1,603,223 | -1,225 | 8.53% | 28,141,086 |
| 2014-01-16 | 2014-01-14 | 17.757 | 1,604,448 | +4,165 | 8.53% | 28,490,060 |
| 2014-01-15 | 2014-01-13 | 17.961 | 1,600,283 | -6,566 | 8.51% | 28,742,724 |
| 2014-01-14 | 2014-01-10 | 17.349 | 1,606,849 | -18,128 | 8.55% | 27,876,770 |
| 2014-01-13 | 2014-01-09 | 16.941 | 1,624,977 | +6,051 | 8.64% | 27,527,944 |
| 2014-01-10 | 2014-01-08 | 17.349 | 1,618,926 | +3,944 | 8.61% | 28,086,291 |
| 2014-01-09 | 2014-01-07 | 18.165 | 1,614,982 | -5,291 | 8.59% | 29,336,355 |
| 2014-01-08 | 2014-01-06 | 16.941 | 1,620,273 | -21,852 | 8.62% | 27,448,256 |
| 2014-01-07 | 2014-01-03 | 17.961 | 1,642,125 | +9,064 | 8.74% | 29,494,249 |
| 2014-01-06 | 2014-01-02 | 18.573 | 1,633,061 | -12,494 | 8.69% | 30,331,386 |
| 2014-01-03 | 2013-12-31 | 18.777 | 1,645,555 | -18,863 | 8.75% | 30,899,304 |
| 2014-01-02 | 2013-12-27 | 19.186 | 1,664,418 | +8,648 | 8.85% | 31,932,926 |
| 2013-12-30 | 2013-12-24 | 18.573 | 1,655,770 | +9,628 | 8.81% | 30,753,168 |
| 2013-12-27 | 2013-12-20 | 17.961 | 1,646,142 | -46,521 | 8.76% | 29,566,399 |
| 2013-12-23 | 2013-12-19 | 18.777 | 1,692,663 | -3,944 | 9.00% | 31,783,871 |
| 2013-12-20 | 2013-12-18 | 19.186 | 1,696,607 | -13,474 | 9.03% | 32,550,493 |
| 2013-12-19 | 2013-12-17 | 18.777 | 1,710,081 | +28,050 | 9.10% | 32,110,936 |
| 2013-12-18 | 2013-12-16 | 18.777 | 1,682,031 | +3,552 | 8.95% | 31,584,229 |
| 2013-12-17 | 2013-12-13 | 19.594 | 1,678,479 | +18,128 | 8.93% | 32,887,859 |
| 2013-12-16 | 2013-12-12 | 18.369 | 1,660,351 | -1,911 | 8.83% | 30,499,371 |
| 2013-12-13 | 2013-12-11 | 17.757 | 1,662,262 | -8,794 | 8.84% | 29,516,658 |
| 2013-12-12 | 2013-12-10 | 18.369 | 1,671,056 | +1,347 | 8.89% | 30,696,013 |
| 2013-12-11 | 2013-12-09 | 19.390 | 1,669,709 | +10,779 | 8.88% | 32,375,229 |
| 2013-12-10 | 2013-12-06 | 17.961 | 1,658,930 | +2,695 | 8.82% | 29,796,084 |
| 2013-12-09 | 2013-12-05 | 17.757 | 1,656,235 | +6,099 | 8.81% | 29,409,637 |
| 2013-12-06 | 2013-12-04 | 20.818 | 1,650,136 | +5,953 | 8.78% | 34,353,293 |
| 2013-12-05 | 2013-12-03 | 14.287 | 1,644,183 | -7,839 | 8.75% | 23,490,738 |
| 2013-12-04 | 2013-12-02 | 14.083 | 1,652,022 | +11,024 | 8.79% | 23,265,553 |
| 2013-12-03 | 2013-11-29 | 14.083 | 1,640,998 | -7,570 | 8.73% | 23,110,301 |
| 2013-12-02 | 2013-11-28 | 14.695 | 1,648,568 | -9,505 | 8.77% | 24,226,341 |
| 2013-11-29 | 2013-11-27 | 14.287 | 1,658,073 | +441 | 8.82% | 23,689,187 |
| 2013-11-28 | 2013-11-26 | 14.491 | 1,657,632 | +6,761 | 8.82% | 24,021,213 |
| 2013-11-27 | 2013-11-25 | 14.491 | 1,650,871 | +14,699 | 8.78% | 23,923,237 |
| 2013-11-26 | 2013-11-22 | 14.695 | 1,636,172 | -2,842 | 8.70% | 24,044,177 |
| 2013-11-25 | 2013-11-21 | 14.899 | 1,639,014 | -8,623 | 8.72% | 24,420,468 |
| 2013-11-22 | 2013-11-20 | 14.491 | 1,647,637 | +9,701 | 8.76% | 23,876,372 |
| 2013-11-21 | 2013-11-19 | 14.899 | 1,637,936 | +7,251 | 8.71% | 24,404,406 |
| 2013-11-20 | 2013-11-18 | 14.491 | 1,630,685 | +4,189 | 8.67% | 23,630,716 |
| 2013-11-19 | 2013-11-15 | 15.104 | 1,626,496 | +5,267 | 8.65% | 24,565,928 |
| 2013-11-18 | 2013-11-14 | 15.512 | 1,621,229 | -12,003 | 8.62% | 25,148,172 |
| 2013-11-15 | 2013-11-13 | 12.450 | 1,633,232 | -2,744 | 8.69% | 20,334,157 |
| 2013-11-14 | 2013-11-12 | 12.246 | 1,635,976 | +15,188 | 8.70% | 20,034,414 |
| 2013-11-13 | 2013-11-11 | 12.654 | 1,620,788 | -4,164 | 8.62% | 20,510,033 |
| 2013-11-12 | 2013-11-08 | 12.654 | 1,624,952 | +17,148 | 8.64% | 20,562,726 |
| 2013-11-11 | 2013-11-07 | 13.675 | 1,607,804 | -1,274 | 8.55% | 21,986,514 |
| 2013-11-08 | 2013-11-06 | 14.083 | 1,609,078 | +13,376 | 8.56% | 22,660,769 |
| 2013-11-07 | 2013-11-05 | 13.267 | 1,595,702 | +3,429 | 8.49% | 21,169,647 |
| 2013-11-06 | 2013-11-04 | 13.267 | 1,592,273 | -3,576 | 8.47% | 21,124,155 |
| 2013-11-05 | 2013-11-01 | 14.287 | 1,595,849 | -23,763 | 8.49% | 22,800,181 |
| 2013-11-04 | 2013-10-31 | 13.675 | 1,619,612 | -14,649 | 8.62% | 22,147,986 |
| 2013-11-01 | 2013-10-30 | 14.899 | 1,634,261 | -10,020 | 8.69% | 24,349,651 |
| 2013-10-31 | 2013-10-29 | 11.022 | 1,644,281 | -18,618 | 8.75% | 18,122,506 |
| 2013-10-30 | 2013-10-28 | 9.797 | 1,662,899 | +1,470 | 8.85% | 16,291,294 |
| 2013-10-29 | 2013-10-25 | 10.083 | 1,661,429 | +7,962 | 8.84% | 16,751,635 |
| 2013-10-25 | 2013-10-23 | 9.797 | 1,653,467 | +5,634 | 8.80% | 16,198,889 |
| 2013-10-23 | 2013-10-21 | 10.001 | 1,647,833 | +735 | 8.77% | 16,480,020 |
| 2013-10-22 | 2013-10-18 | 10.001 | 1,647,098 | -2,695 | 8.76% | 16,472,669 |
| 2013-10-21 | 2013-10-17 | 10.083 | 1,649,793 | -1,592 | 8.78% | 16,634,313 |
| 2013-10-18 | 2013-10-16 | 10.205 | 1,651,385 | +8,623 | 8.78% | 16,852,596 |
| 2013-10-17 | 2013-10-15 | 9.797 | 1,642,762 | -2,450 | 8.74% | 16,094,013 |
| 2013-10-11 | 2013-10-09 | 9.879 | 1,645,212 | -245 | 8.75% | 16,252,332 |
| 2013-10-10 | 2013-10-08 | 10.123 | 1,645,457 | -7,349 | 8.75% | 16,657,763 |
| 2013-10-08 | 2013-10-04 | 9.797 | 1,652,806 | -3,723 | 8.79% | 16,192,413 |
| 2013-10-07 | 2013-10-03 | 9.838 | 1,656,529 | +490 | 8.81% | 16,296,508 |
| 2013-10-04 | 2013-10-02 | 9.879 | 1,656,039 | +489 | 8.81% | 16,359,287 |
| 2013-10-02 | 2013-09-27 | 10.001 | 1,655,550 | -1,224 | 8.81% | 16,557,198 |
| 2013-09-26 | 2013-09-24 | 9.838 | 1,656,774 | -490 | 8.81% | 16,298,918 |
| 2013-09-24 | 2013-09-19 | 10.001 | 1,657,264 | -1,225 | 8.82% | 16,574,340 |
| 2013-09-23 | 2013-09-18 | 10.409 | 1,658,489 | +4,899 | 8.82% | 17,263,595 |
| 2013-09-19 | 2013-09-17 | 9.593 | 1,653,590 | -2,449 | 8.80% | 15,862,592 |
| 2013-09-17 | 2013-09-13 | 9.715 | 1,656,039 | -2,450 | 8.81% | 16,088,886 |
| 2013-09-16 | 2013-09-12 | 9.797 | 1,658,489 | -686 | 8.82% | 16,248,089 |
| 2013-09-13 | 2013-09-11 | 10.042 | 1,659,175 | +490 | 8.83% | 16,661,180 |
| 2013-09-12 | 2013-09-10 | 10.205 | 1,658,685 | -564 | 8.82% | 16,927,093 |
| 2013-09-11 | 2013-09-09 | 10.205 | 1,659,249 | -4,899 | 8.83% | 16,932,849 |
| 2013-09-10 | 2013-09-06 | 9.960 | 1,664,148 | -49 | 8.85% | 16,575,255 |
| 2013-09-09 | 2013-09-05 | 9.960 | 1,664,197 | +1,225 | 8.85% | 16,575,743 |
| 2013-09-04 | 2013-09-02 | 9.797 | 1,662,972 | -1,225 | 8.85% | 16,292,009 |
| 2013-09-03 | 2013-08-30 | 9.634 | 1,664,197 | -2,450 | 8.85% | 16,032,276 |
| 2013-09-02 | 2013-08-29 | 9.797 | 1,666,647 | +9,187 | 8.87% | 16,328,012 |
| 2013-08-26 | 2013-08-22 | 9.797 | 1,657,460 | -245 | 8.82% | 16,238,008 |
| 2013-08-22 | 2013-08-20 | 9.756 | 1,657,705 | -6,125 | 8.82% | 16,172,740 |
| 2013-08-20 | 2013-08-16 | 10.205 | 1,663,830 | -245 | 8.85% | 16,979,598 |
| 2013-08-19 | 2013-08-15 | 9.797 | 1,664,075 | -9,799 | 8.85% | 16,302,815 |
| 2013-08-16 | 2013-08-13 | 9.797 | 1,673,874 | +980 | 8.90% | 16,398,815 |
| 2013-08-09 | 2013-08-07 | 9.674 | 1,672,894 | -661 | 8.90% | 16,184,349 |
| 2013-08-06 | 2013-08-02 | 10.205 | 1,673,555 | +1,862 | 8.90% | 17,078,843 |
| 2013-08-05 | 2013-08-01 | 10.613 | 1,671,693 | -3,087 | 8.89% | 17,742,235 |
| 2013-08-01 | 2013-07-30 | 9.756 | 1,674,780 | -2,450 | 8.91% | 16,339,325 |
| 2013-07-26 | 2013-07-24 | 10.164 | 1,677,230 | +637 | 8.92% | 17,047,882 |
| 2013-07-25 | 2013-07-23 | 9.674 | 1,676,593 | -122 | 8.92% | 16,220,134 |
| 2013-07-24 | 2013-07-22 | 9.389 | 1,676,715 | +245 | 8.92% | 15,742,204 |
| 2013-07-23 | 2013-07-19 | 9.552 | 1,676,470 | -4,900 | 8.92% | 16,013,641 |
| 2013-07-19 | 2013-07-17 | 10.205 | 1,681,370 | +9,799 | 8.94% | 17,158,596 |
| 2013-07-18 | 2013-07-16 | 9.797 | 1,671,571 | -4,899 | 8.89% | 16,376,253 |
| 2013-07-17 | 2013-07-15 | 9.797 | 1,676,470 | -2,695 | 8.92% | 16,424,248 |
| 2013-07-16 | 2013-07-12 | 9.756 | 1,679,165 | -2,205 | 8.93% | 16,382,106 |
| 2013-07-15 | 2013-07-11 | 9.879 | 1,681,370 | +123 | 8.94% | 16,609,521 |
| 2013-07-05 | 2013-07-03 | 9.634 | 1,681,247 | -12,249 | 8.94% | 16,196,530 |
| 2013-07-04 | 2013-07-02 | 10.042 | 1,693,496 | -11,268 | 9.01% | 17,005,826 |
| 2013-07-03 | 2013-06-28 | 10.205 | 1,704,764 | -3,675 | 9.07% | 17,397,335 |
| 2013-07-02 | 2013-06-27 | 10.205 | 1,708,439 | -24 | 9.09% | 17,434,839 |
| 2013-06-28 | 2013-06-26 | 10.205 | 1,708,463 | +1,249 | 9.09% | 17,435,084 |
| 2013-06-27 | 2013-06-25 | 10.001 | 1,707,214 | +14,503 | 9.08% | 17,073,891 |
| 2013-06-26 | 2013-06-24 | 10.613 | 1,692,711 | +489 | 9.00% | 17,965,306 |
| 2013-06-25 | 2013-06-21 | 11.838 | 1,692,222 | -1,298 | 9.00% | 20,032,437 |
| 2013-06-24 | 2013-06-20 | 12.042 | 1,693,520 | +7,349 | 9.01% | 20,393,455 |
| 2013-06-21 | 2013-06-19 | 12.450 | 1,686,171 | -23,468 | 8.97% | 20,993,261 |
| 2013-06-20 | 2013-06-18 | 11.022 | 1,709,639 | +735 | 9.09% | 18,842,852 |
| 2013-06-19 | 2013-06-17 | 10.817 | 1,708,904 | +2,253 | 9.09% | 18,485,959 |
| 2013-06-17 | 2013-06-13 | 11.022 | 1,706,651 | +13,278 | 9.08% | 18,809,920 |
| 2013-06-14 | 2013-06-11 | 11.430 | 1,693,373 | -18,740 | 9.01% | 19,354,819 |
| 2013-06-11 | 2013-06-07 | 11.226 | 1,712,113 | -5,880 | 9.11% | 19,219,566 |
| 2013-06-10 | 2013-06-06 | 10.817 | 1,717,993 | +15,483 | 9.14% | 18,584,279 |
| 2013-06-07 | 2013-06-05 | 11.022 | 1,702,510 | +3,184 | 9.06% | 18,764,279 |
| 2013-06-06 | 2013-06-04 | 11.226 | 1,699,326 | +2,450 | 9.04% | 19,076,024 |
| 2013-06-05 | 2013-06-03 | 11.838 | 1,696,876 | -8,844 | 9.03% | 20,087,531 |
| 2013-06-04 | 2013-05-31 | 11.838 | 1,705,720 | -4,703 | 9.07% | 20,192,226 |
| 2013-06-03 | 2013-05-30 | 11.022 | 1,710,423 | +7,962 | 9.10% | 18,851,493 |
| 2013-05-31 | 2013-05-29 | 11.226 | 1,702,461 | -858 | 9.06% | 19,111,216 |
| 2013-05-30 | 2013-05-28 | 10.613 | 1,703,319 | +245 | 9.06% | 18,077,892 |
| 2013-05-29 | 2013-05-27 | 10.613 | 1,703,074 | +2,450 | 9.06% | 18,075,292 |
| 2013-05-28 | 2013-05-24 | 10.001 | 1,700,624 | +710 | 9.05% | 17,007,984 |
| 2013-05-27 | 2013-05-23 | 9.797 | 1,699,914 | +3,430 | 9.04% | 16,653,927 |
| 2013-05-24 | 2013-05-22 | 10.205 | 1,696,484 | +4,899 | 9.02% | 17,312,837 |
| 2013-05-23 | 2013-05-21 | 10.409 | 1,691,585 | +6,125 | 9.00% | 17,608,099 |
| 2013-05-22 | 2013-05-20 | 10.817 | 1,685,460 | +9,995 | 8.97% | 18,232,356 |
| 2013-05-21 | 2013-05-16 | 9.756 | 1,675,465 | +1,470 | 8.91% | 16,346,008 |
| 2013-05-20 | 2013-05-15 | 10.205 | 1,673,995 | -1,470 | 8.90% | 17,083,334 |
| 2013-05-16 | 2013-05-14 | 9.511 | 1,675,465 | +637 | 8.91% | 15,935,648 |
| 2013-05-13 | 2013-05-09 | 9.756 | 1,674,828 | -123 | 8.91% | 16,339,794 |
| 2013-05-10 | 2013-05-08 | 9.715 | 1,674,951 | -122 | 8.91% | 16,272,621 |
| 2013-05-09 | 2013-05-07 | 9.552 | 1,675,073 | -490 | 8.91% | 16,000,297 |
| 2013-05-08 | 2013-05-06 | 9.756 | 1,675,563 | +3,454 | 8.91% | 16,346,964 |
| 2013-05-07 | 2013-05-03 | 9.715 | 1,672,109 | -2,940 | 8.89% | 16,245,011 |
| 2013-05-06 | 2013-05-02 | 9.593 | 1,675,049 | -2,131 | 8.91% | 16,068,444 |
| 2013-05-03 | 2013-04-30 | 9.593 | 1,677,180 | +1,176 | 8.92% | 16,088,887 |
| 2013-04-30 | 2013-04-26 | 9.593 | 1,676,004 | -2,205 | 8.92% | 16,077,606 |
| 2013-04-29 | 2013-04-25 | 9.593 | 1,678,209 | -147 | 8.93% | 16,098,758 |
| 2013-04-26 | 2013-04-24 | 9.062 | 1,678,356 | -245 | 8.93% | 15,209,520 |
| 2013-04-25 | 2013-04-23 | 9.021 | 1,678,601 | -5,291 | 8.93% | 15,143,219 |
| 2013-04-19 | 2013-04-17 | 9.062 | 1,683,892 | -2,328 | 8.96% | 15,259,688 |
| 2013-04-15 | 2013-04-11 | 9.185 | 1,686,220 | -392 | 8.97% | 15,487,282 |
| 2013-04-12 | 2013-04-10 | 9.021 | 1,686,612 | -245 | 8.97% | 15,215,489 |
| 2013-04-10 | 2013-04-08 | 9.389 | 1,686,857 | -2,449 | 8.97% | 15,837,425 |
| 2013-04-03 | 2013-03-28 | 10.205 | 1,689,306 | -245 | 8.99% | 17,239,584 |
| 2013-03-25 | 2013-03-21 | 10.205 | 1,689,551 | -4,900 | 8.99% | 17,242,085 |
| 2013-03-22 | 2013-03-20 | 10.409 | 1,694,451 | -4,532 | 9.01% | 17,637,931 |
| 2013-03-21 | 2013-03-19 | 10.123 | 1,698,983 | -612 | 9.04% | 17,199,633 |
| 2013-03-20 | 2013-03-18 | 10.042 | 1,699,595 | -662 | 9.04% | 17,067,072 |
| 2013-03-18 | 2013-03-14 | 10.123 | 1,700,257 | +1,225 | 9.04% | 17,212,530 |
| 2013-03-15 | 2013-03-13 | 9.797 | 1,699,032 | +441 | 9.04% | 16,645,286 |
| 2013-03-14 | 2013-03-12 | 10.205 | 1,698,591 | -5,879 | 9.04% | 17,334,339 |
| 2013-03-13 | 2013-03-11 | 10.409 | 1,704,470 | -858 | 9.07% | 17,742,222 |
| 2013-03-12 | 2013-03-08 | 10.817 | 1,705,328 | +7,693 | 9.07% | 18,447,276 |
| 2013-03-11 | 2013-03-07 | 10.817 | 1,697,635 | -7,154 | 9.03% | 18,364,058 |
| 2013-03-08 | 2013-03-06 | 9.919 | 1,704,789 | -220 | 9.07% | 16,910,458 |
| 2013-03-07 | 2013-03-05 | 9.470 | 1,705,009 | -417 | 9.07% | 16,147,047 |
| 2013-03-05 | 2013-03-01 | 9.511 | 1,705,426 | -539 | 9.07% | 16,220,613 |
| 2013-03-04 | 2013-02-28 | 9.756 | 1,705,965 | -637 | 9.07% | 16,643,570 |
| 2013-02-27 | 2013-02-25 | 9.593 | 1,706,602 | +392 | 9.08% | 16,371,127 |
| 2013-02-25 | 2013-02-21 | 9.879 | 1,706,210 | -735 | 9.08% | 16,854,905 |
| 2013-02-20 | 2013-02-18 | 9.838 | 1,706,945 | +3,430 | 9.08% | 16,792,487 |
| 2013-02-18 | 2013-02-14 | 9.593 | 1,703,515 | +735 | 9.06% | 16,341,514 |
| 2013-02-14 | 2013-02-07 | 9.797 | 1,702,780 | +18,692 | 9.06% | 16,682,005 |
| 2013-02-06 | 2013-02-04 | 10.001 | 1,684,088 | +1,225 | 8.96% | 16,842,607 |
| 2013-02-05 | 2013-02-01 | 9.919 | 1,682,863 | +1,053 | 8.95% | 16,692,965 |
| 2013-02-04 | 2013-01-31 | 9.838 | 1,681,810 | +2,989 | 8.95% | 16,545,216 |
| 2013-02-01 | 2013-01-30 | 9.797 | 1,678,821 | -1,152 | 8.93% | 16,447,280 |
| 2013-01-31 | 2013-01-29 | 9.756 | 1,679,973 | +392 | 8.94% | 16,389,989 |
| 2013-01-30 | 2013-01-28 | 9.756 | 1,679,581 | -1,225 | 8.93% | 16,386,165 |
| 2013-01-29 | 2013-01-25 | 9.756 | 1,680,806 | +637 | 8.94% | 16,398,116 |
| 2013-01-28 | 2013-01-24 | 10.123 | 1,680,169 | -245 | 8.94% | 17,009,169 |
| 2013-01-25 | 2013-01-23 | 10.817 | 1,680,414 | +3,699 | 8.94% | 18,177,771 |
| 2013-01-24 | 2013-01-22 | 11.430 | 1,676,715 | +1,176 | 8.92% | 19,164,423 |
| 2013-01-23 | 2013-01-21 | 12.042 | 1,675,539 | -18,397 | 8.91% | 20,176,927 |
| 2013-01-22 | 2013-01-18 | 10.409 | 1,693,936 | -17,590 | 9.01% | 17,632,571 |
| 2013-01-18 | 2013-01-16 | 9.593 | 1,711,526 | +931 | 9.10% | 16,418,362 |
| 2013-01-17 | 2013-01-15 | 9.430 | 1,710,595 | -490 | 9.10% | 16,130,121 |
| 2013-01-16 | 2013-01-14 | 9.674 | 1,711,085 | -245 | 9.10% | 16,553,826 |
| 2013-01-15 | 2013-01-11 | 9.511 | 1,711,330 | -735 | 9.10% | 16,276,767 |
| 2013-01-14 | 2013-01-10 | 9.715 | 1,712,065 | -6,761 | 9.11% | 16,633,194 |
| 2013-01-11 | 2013-01-09 | 9.511 | 1,718,826 | -2,695 | 9.14% | 16,348,063 |
| 2013-01-04 | 2013-01-02 | 9.715 | 1,721,521 | -1,224 | 9.16% | 16,725,062 |
| 2013-01-02 | 2012-12-27 | 9.511 | 1,722,745 | -3,577 | 9.16% | 16,385,337 |
| 2012-12-28 | 2012-12-24 | 8.858 | 1,726,322 | +490 | 9.18% | 15,291,849 |
| 2012-12-27 | 2012-12-20 | 8.940 | 1,725,832 | -735 | 9.18% | 15,428,407 |
| 2012-12-21 | 2012-12-19 | 8.817 | 1,726,567 | +1,053 | 9.18% | 15,223,540 |
| 2012-12-17 | 2012-12-13 | 9.185 | 1,725,514 | -6,075 | 9.18% | 15,848,182 |
| 2012-12-14 | 2012-12-12 | 9.185 | 1,731,589 | +1,470 | 9.21% | 15,903,979 |
| 2012-12-13 | 2012-12-11 | 9.185 | 1,730,119 | +4,948 | 9.20% | 15,890,478 |
| 2012-12-11 | 2012-12-07 | 9.593 | 1,725,171 | -1,592 | 9.18% | 16,549,256 |
| 2012-12-10 | 2012-12-06 | 8.613 | 1,726,763 | +441 | 9.19% | 14,872,831 |
| 2012-12-07 | 2012-12-05 | 8.654 | 1,726,322 | +1,225 | 9.18% | 14,939,502 |
| 2012-12-06 | 2012-12-04 | 8.981 | 1,725,097 | -392 | 9.18% | 15,492,256 |
| 2012-12-03 | 2012-11-29 | 9.144 | 1,725,489 | -490 | 9.18% | 15,777,517 |
| 2012-11-27 | 2012-11-23 | 8.981 | 1,725,979 | +2,450 | 9.18% | 15,500,177 |
| 2012-11-23 | 2012-11-21 | 9.062 | 1,723,529 | +6,932 | 9.17% | 15,618,885 |
| 2012-11-22 | 2012-11-20 | 8.981 | 1,716,597 | +4,288 | 9.13% | 15,415,921 |
| 2012-11-21 | 2012-11-19 | 9.021 | 1,712,309 | -980 | 9.11% | 15,447,310 |
| 2012-11-20 | 2012-11-16 | 9.348 | 1,713,289 | -118 | 9.11% | 16,015,650 |
| 2012-11-19 | 2012-11-15 | 9.389 | 1,713,407 | -147 | 9.11% | 16,086,695 |
| 2012-11-15 | 2012-11-13 | 9.389 | 1,713,554 | -367 | 9.12% | 16,088,075 |
| 2012-11-12 | 2012-11-08 | 9.389 | 1,713,921 | +735 | 9.12% | 16,091,521 |
| 2012-11-09 | 2012-11-07 | 9.715 | 1,713,186 | -3,430 | 9.11% | 16,644,085 |
| 2012-11-08 | 2012-11-06 | 9.919 | 1,716,616 | -4,287 | 9.13% | 17,027,774 |
| 2012-11-07 | 2012-11-05 | 9.062 | 1,720,903 | +367 | 9.15% | 15,595,088 |
| 2012-11-06 | 2012-11-02 | 8.858 | 1,720,536 | -1,225 | 9.15% | 15,240,596 |
| 2012-11-02 | 2012-10-31 | 8.817 | 1,721,761 | -245 | 9.16% | 15,181,164 |
| 2012-11-01 | 2012-10-30 | 8.736 | 1,722,006 | -979 | 9.16% | 15,042,738 |
| 2012-10-31 | 2012-10-29 | 9.021 | 1,722,985 | -25 | 9.17% | 15,543,622 |
| 2012-10-30 | 2012-10-26 | 9.021 | 1,723,010 | -98 | 9.17% | 15,543,848 |
| 2012-10-29 | 2012-10-25 | 9.185 | 1,723,108 | +2,131 | 9.17% | 15,826,084 |
| 2012-10-24 | 2012-10-19 | 9.225 | 1,720,977 | +980 | 9.15% | 15,876,763 |
| 2012-10-22 | 2012-10-18 | 9.756 | 1,719,997 | -122 | 9.15% | 16,780,467 |
| 2012-10-18 | 2012-10-16 | 9.389 | 1,720,119 | +5,879 | 9.15% | 16,149,712 |
| 2012-10-17 | 2012-10-15 | 9.389 | 1,714,240 | -490 | 9.12% | 16,094,516 |
| 2012-10-11 | 2012-10-09 | 9.389 | 1,714,730 | +245 | 9.12% | 16,099,116 |
| 2012-10-05 | 2012-10-03 | 9.389 | 1,714,485 | +294 | 9.12% | 16,096,816 |
| 2012-10-04 | 2012-09-28 | 9.389 | 1,714,191 | -196 | 9.12% | 16,094,056 |
| 2012-10-03 | 2012-09-27 | 9.593 | 1,714,387 | -245 | 9.12% | 16,445,807 |
| 2012-09-28 | 2012-09-26 | 9.593 | 1,714,632 | -784 | 9.12% | 16,448,157 |
| 2012-09-26 | 2012-09-24 | 9.879 | 1,715,416 | +637 | 9.13% | 16,945,847 |
| 2012-09-21 | 2012-09-19 | 10.123 | 1,714,779 | -931 | 9.12% | 17,359,543 |
| 2012-09-19 | 2012-09-17 | 10.409 | 1,715,710 | -98 | 9.13% | 17,859,221 |
| 2012-09-18 | 2012-09-14 | 10.409 | 1,715,808 | -6,761 | 9.13% | 17,860,241 |
| 2012-09-17 | 2012-09-13 | 10.042 | 1,722,569 | +14,894 | 9.16% | 17,297,773 |
| 2012-09-14 | 2012-09-12 | 11.430 | 1,707,675 | +6,615 | 9.08% | 19,518,287 |
| 2012-09-12 | 2012-09-10 | 10.205 | 1,701,060 | -1,666 | 9.05% | 17,359,535 |
| 2012-09-11 | 2012-09-07 | 10.613 | 1,702,726 | -2,450 | 9.06% | 18,071,599 |
| 2012-09-10 | 2012-09-06 | 10.083 | 1,705,176 | -1,470 | 9.07% | 17,192,721 |
| 2012-09-07 | 2012-09-05 | 9.715 | 1,706,646 | +7,276 | 9.08% | 16,580,547 |
| 2012-09-06 | 2012-09-04 | 10.123 | 1,699,370 | -15,997 | 9.04% | 17,203,550 |
| 2012-09-03 | 2012-08-30 | 8.287 | 1,715,367 | -3,184 | 9.12% | 14,214,499 |
| 2012-08-31 | 2012-08-29 | 8.164 | 1,718,551 | -2,646 | 9.14% | 14,030,427 |
| 2012-08-29 | 2012-08-27 | 7.960 | 1,721,197 | -1,225 | 9.16% | 13,700,728 |
| 2012-08-28 | 2012-08-24 | 7.756 | 1,722,422 | -245 | 9.16% | 13,358,928 |
| 2012-08-22 | 2012-08-20 | 7.470 | 1,722,667 | -171 | 9.16% | 12,868,588 |
| 2012-08-21 | 2012-08-17 | 7.960 | 1,722,838 | -931 | 9.16% | 13,713,790 |
| 2012-08-16 | 2012-08-14 | 7.797 | 1,723,769 | -123 | 9.17% | 13,439,741 |
| 2012-08-09 | 2012-08-07 | 8.082 | 1,723,892 | -588 | 9.17% | 13,933,291 |
| 2012-07-27 | 2012-07-25 | 7.715 | 1,724,480 | -245 | 9.17% | 13,304,496 |
| 2012-07-26 | 2012-07-24 | 7.960 | 1,724,725 | +931 | 9.17% | 13,728,811 |
| 2012-07-24 | 2012-07-20 | 8.082 | 1,723,794 | +3,675 | 9.17% | 13,932,499 |
| 2012-07-18 | 2012-07-16 | 8.164 | 1,720,119 | -25 | 9.15% | 14,043,228 |
| 2012-07-17 | 2012-07-13 | 8.164 | 1,720,144 | -122 | 9.15% | 14,043,432 |
| 2012-07-16 | 2012-07-12 | 8.164 | 1,720,266 | -25 | 9.15% | 14,044,428 |
| 2012-07-13 | 2012-07-11 | 8.164 | 1,720,291 | -245 | 9.15% | 14,044,632 |
| 2012-07-10 | 2012-07-06 | 8.287 | 1,720,536 | +980 | 9.15% | 14,257,332 |
| 2012-07-06 | 2012-07-04 | 8.082 | 1,719,556 | +1,225 | 9.15% | 13,898,245 |
| 2012-07-03 | 2012-06-28 | 8.123 | 1,718,331 | -1,788 | 9.14% | 13,958,487 |
| 2012-06-29 | 2012-06-27 | 8.082 | 1,720,119 | -1,250 | 9.15% | 13,902,796 |
| 2012-06-28 | 2012-06-26 | 8.001 | 1,721,369 | -735 | 9.16% | 13,772,364 |
| 2012-06-27 | 2012-06-25 | 7.797 | 1,722,104 | -10,533 | 9.16% | 13,426,759 |
| 2012-06-25 | 2012-06-21 | 7.470 | 1,732,637 | -245 | 9.22% | 12,943,065 |
| 2012-06-19 | 2012-06-15 | 7.797 | 1,732,882 | +734 | 9.22% | 13,510,792 |
| 2012-06-18 | 2012-06-14 | 7.797 | 1,732,148 | +1,201 | 9.21% | 13,505,069 |
| 2012-06-14 | 2012-06-12 | 7.960 | 1,730,947 | +686 | 9.21% | 13,778,338 |
| 2012-06-13 | 2012-06-11 | 8.082 | 1,730,261 | -2,450 | 9.20% | 13,984,768 |
| 2012-06-12 | 2012-06-08 | 8.082 | 1,732,711 | -245 | 9.22% | 14,004,570 |
| 2012-05-31 | 2012-05-29 | 8.246 | 1,732,956 | -2,278 | 9.22% | 14,289,511 |
| 2012-05-30 | 2012-05-28 | 7.674 | 1,735,234 | +735 | 9.23% | 13,316,631 |
| 2012-05-23 | 2012-05-21 | 7.960 | 1,734,499 | +1,470 | 9.23% | 13,806,612 |
| 2012-05-21 | 2012-05-17 | 7.756 | 1,733,029 | -735 | 9.22% | 13,441,195 |
| 2012-05-16 | 2012-05-14 | 7.756 | 1,733,764 | -172 | 9.22% | 13,446,896 |
| 2012-05-14 | 2012-05-10 | 7.878 | 1,733,936 | -735 | 9.22% | 13,660,570 |
| 2012-05-10 | 2012-05-08 | 8.164 | 1,734,671 | +2,695 | 9.23% | 14,162,032 |
| 2012-05-08 | 2012-05-04 | 8.409 | 1,731,976 | +857 | 9.21% | 14,564,231 |
| 2012-05-04 | 2012-05-02 | 8.654 | 1,731,119 | -1,714 | 9.21% | 14,981,015 |
| 2012-05-03 | 2012-04-30 | 8.205 | 1,732,833 | -3,185 | 9.22% | 14,217,761 |
| 2012-05-02 | 2012-04-27 | 8.899 | 1,736,018 | +490 | 9.23% | 15,448,602 |
| 2012-04-27 | 2012-04-25 | 8.654 | 1,735,528 | +1,323 | 9.23% | 15,019,170 |
| 2012-04-26 | 2012-04-24 | 9.062 | 1,734,205 | -490 | 9.23% | 15,715,633 |
| 2012-04-25 | 2012-04-23 | 8.491 | 1,734,695 | -4,165 | 9.23% | 14,728,717 |
| 2012-04-24 | 2012-04-20 | 8.858 | 1,738,860 | -1,519 | 9.25% | 15,402,911 |
| 2012-04-20 | 2012-04-18 | 8.491 | 1,740,379 | -1,225 | 9.26% | 14,776,978 |
| 2012-04-16 | 2012-04-12 | 8.491 | 1,741,604 | -98 | 9.26% | 14,787,379 |
| 2012-04-13 | 2012-04-11 | 8.287 | 1,741,702 | -2,694 | 9.27% | 14,432,725 |
| 2012-04-12 | 2012-04-10 | 9.307 | 1,744,396 | +4,899 | 9.28% | 16,235,228 |
| 2012-04-05 | 2012-04-02 | 8.981 | 1,739,497 | +49 | 9.25% | 15,621,575 |
| 2012-04-03 | 2012-03-30 | 8.981 | 1,739,448 | -2,058 | 9.25% | 15,621,135 |
| 2012-03-30 | 2012-03-28 | 8.572 | 1,741,506 | -3,674 | 9.26% | 14,928,725 |
| 2012-03-26 | 2012-03-22 | 8.899 | 1,745,180 | -3,675 | 9.28% | 15,530,133 |
| 2012-03-23 | 2012-03-21 | 8.981 | 1,748,855 | -73 | 9.30% | 15,705,615 |
| 2012-03-22 | 2012-03-20 | 8.572 | 1,748,928 | -539 | 9.30% | 14,992,349 |
| 2012-03-16 | 2012-03-14 | 8.776 | 1,749,467 | -98 | 9.31% | 15,354,040 |
| 2012-03-14 | 2012-03-12 | 9.389 | 1,749,565 | +735 | 9.31% | 16,426,172 |
| 2012-03-12 | 2012-03-08 | 9.103 | 1,748,830 | -2,450 | 9.30% | 15,919,555 |
| 2012-03-08 | 2012-03-06 | 9.185 | 1,751,280 | +1,592 | 9.32% | 16,084,833 |
| 2012-03-07 | 2012-03-05 | 9.389 | 1,749,688 | +2,034 | 9.31% | 16,427,327 |
| 2012-03-06 | 2012-03-02 | 9.593 | 1,747,654 | -9,848 | 9.30% | 16,764,931 |
| 2012-03-05 | 2012-03-01 | 9.348 | 1,757,502 | -2,205 | 9.35% | 16,428,948 |
| 2012-03-02 | 2012-02-29 | 8.981 | 1,759,707 | -123 | 9.36% | 15,803,071 |
| 2012-02-27 | 2012-02-23 | 9.797 | 1,759,830 | -1,225 | 9.36% | 17,240,919 |
| 2012-02-21 | 2012-02-17 | 8.981 | 1,761,055 | -979 | 9.37% | 15,815,177 |
| 2012-02-20 | 2012-02-16 | 8.654 | 1,762,034 | +2,278 | 9.37% | 15,248,552 |
| 2012-02-17 | 2012-02-15 | 8.368 | 1,759,756 | -858 | 9.36% | 14,725,999 |
| 2012-02-16 | 2012-02-14 | 8.001 | 1,760,614 | -3,429 | 9.37% | 14,086,357 |
| 2012-02-15 | 2012-02-13 | 8.776 | 1,764,043 | +490 | 9.38% | 15,481,965 |
| 2012-02-13 | 2012-02-09 | 9.307 | 1,763,553 | +10,264 | 9.38% | 16,413,523 |
| 2012-02-10 | 2012-02-08 | 8.287 | 1,753,289 | -1,470 | 9.33% | 14,528,742 |
| 2012-02-09 | 2012-02-07 | 8.246 | 1,754,759 | +1,740 | 9.33% | 14,469,293 |
| 2012-02-07 | 2012-02-03 | 8.572 | 1,753,019 | +2,449 | 9.33% | 15,027,418 |
| 2012-02-06 | 2012-02-02 | 8.531 | 1,750,570 | +2,450 | 9.31% | 14,934,966 |
| 2012-02-03 | 2012-02-01 | 8.654 | 1,748,120 | -1,984 | 9.30% | 15,128,141 |
| 2012-02-01 | 2012-01-30 | 7.960 | 1,750,104 | -343 | 9.31% | 13,930,828 |
| 2012-01-31 | 2012-01-27 | 8.164 | 1,750,447 | -6,810 | 9.31% | 14,290,829 |
| 2012-01-30 | 2012-01-26 | 7.960 | 1,757,257 | -6,860 | 9.35% | 13,987,766 |
| 2012-01-27 | 2012-01-20 | 7.674 | 1,764,117 | -2,401 | 9.38% | 13,538,286 |
| 2012-01-26 | 2012-01-19 | 8.368 | 1,766,518 | +245 | 9.40% | 14,782,585 |
| 2012-01-19 | 2012-01-17 | 7.960 | 1,766,273 | -1,224 | 9.40% | 14,059,533 |
| 2012-01-16 | 2012-01-12 | 7.266 | 1,767,497 | -735 | 9.40% | 12,842,724 |
| 2012-01-13 | 2012-01-11 | 7.348 | 1,768,232 | -4,753 | 9.41% | 12,992,425 |
| 2012-01-12 | 2012-01-10 | 7.348 | 1,772,985 | -3,576 | 9.43% | 13,027,348 |
| 2012-01-11 | 2012-01-09 | 7.307 | 1,776,561 | +489 | 9.45% | 12,981,103 |
| 2012-01-10 | 2012-01-06 | 7.429 | 1,776,072 | -3,968 | 9.45% | 13,195,031 |
| 2012-01-04 | 2011-12-30 | 7.552 | 1,780,040 | -245 | 9.47% | 13,442,497 |
| 2011-12-23 | 2011-12-21 | 7.348 | 1,780,285 | +1 | 9.47% | 13,080,986 |
| 2011-12-15 | 2011-12-13 | 7.389 | 1,780,284 | -490 | 9.47% | 13,153,651 |
| 2011-12-14 | 2011-12-12 | 7.429 | 1,780,774 | +2,156 | 9.47% | 13,229,964 |
| 2011-12-12 | 2011-12-08 | 8.205 | 1,778,618 | +74 | 9.46% | 14,593,424 |
| 2011-12-09 | 2011-12-07 | 8.368 | 1,778,544 | -466 | 9.46% | 14,883,221 |
| 2011-12-05 | 2011-12-01 | 8.776 | 1,779,010 | -24 | 9.46% | 15,613,322 |
| 2011-11-24 | 2011-11-22 | 7.756 | 1,779,034 | -123 | 9.46% | 13,798,005 |
| 2011-11-23 | 2011-11-21 | 8.164 | 1,779,157 | +2,695 | 9.46% | 14,525,220 |
| 2011-11-15 | 2011-11-11 | 8.164 | 1,776,462 | +122 | 9.45% | 14,503,218 |
| 2011-11-14 | 2011-11-10 | 8.246 | 1,776,340 | -587 | 9.45% | 14,647,244 |
| 2011-11-11 | 2011-11-09 | 8.327 | 1,776,927 | -2,450 | 9.45% | 14,797,155 |
| 2011-11-07 | 2011-11-03 | 8.164 | 1,779,377 | +147 | 9.47% | 14,527,016 |
| 2011-11-01 | 2011-10-28 | 8.981 | 1,779,230 | +735 | 9.46% | 15,978,398 |
| 2011-10-31 | 2011-10-27 | 8.858 | 1,778,495 | +1,151 | 9.46% | 15,754,000 |
| 2011-10-28 | 2011-10-26 | 8.858 | 1,777,344 | -2,450 | 9.45% | 15,743,804 |
| 2011-10-27 | 2011-10-25 | 8.899 | 1,779,794 | -857 | 9.47% | 15,838,159 |
| 2011-10-26 | 2011-10-24 | 8.858 | 1,780,651 | +980 | 9.47% | 15,773,098 |
| 2011-10-25 | 2011-10-21 | 8.368 | 1,779,671 | -833 | 9.47% | 14,892,652 |
| 2011-10-24 | 2011-10-20 | 8.981 | 1,780,504 | +1,421 | 9.47% | 15,989,839 |
| 2011-10-21 | 2011-10-19 | 12.246 | 1,779,083 | -245 | 9.46% | 21,786,924 |
| 2011-10-20 | 2011-10-18 | 8.042 | 1,779,328 | +392 | 9.47% | 14,308,717 |
| 2011-10-18 | 2011-10-14 | 7.389 | 1,778,936 | -172 | 9.46% | 13,143,691 |
| 2011-10-17 | 2011-10-13 | 8.164 | 1,779,108 | -2,694 | 9.46% | 14,524,820 |
| 2011-10-13 | 2011-10-11 | 8.164 | 1,781,802 | -735 | 9.48% | 14,546,814 |
| 2011-10-12 | 2011-10-10 | 7.184 | 1,782,537 | +1,004 | 9.48% | 12,806,477 |
| 2011-10-10 | 2011-10-06 | 7.348 | 1,781,533 | -245 | 9.48% | 13,090,156 |
| 2011-10-06 | 2011-10-03 | 6.939 | 1,781,778 | -220 | 9.48% | 12,364,626 |
| 2011-09-30 | 2011-09-27 | 8.491 | 1,781,998 | -882 | 9.48% | 15,130,351 |
| 2011-09-28 | 2011-09-26 | 8.205 | 1,782,880 | -2,426 | 9.48% | 14,628,393 |
| 2011-09-27 | 2011-09-23 | 9.225 | 1,785,306 | -1,273 | 9.50% | 16,470,226 |
| 2011-09-26 | 2011-09-22 | 9.389 | 1,786,579 | -1,348 | 9.50% | 16,773,686 |
| 2011-09-23 | 2011-09-21 | 10.205 | 1,787,927 | +490 | 9.51% | 18,246,024 |
| 2011-09-20 | 2011-09-16 | 10.205 | 1,787,437 | +8,109 | 9.51% | 18,241,024 |
| 2011-09-19 | 2011-09-15 | 10.205 | 1,779,328 | -613 | 9.47% | 18,158,270 |
| 2011-09-16 | 2011-09-14 | 10.409 | 1,779,941 | +7,497 | 9.47% | 18,527,817 |
| 2011-09-14 | 2011-09-09 | 10.409 | 1,772,444 | +979 | 9.43% | 18,449,779 |
| 2011-09-08 | 2011-09-06 | 10.409 | 1,771,465 | -3,674 | 9.42% | 18,439,588 |
| 2011-09-07 | 2011-09-05 | 11.022 | 1,775,139 | -490 | 9.44% | 19,564,763 |
| 2011-09-06 | 2011-09-02 | 11.022 | 1,775,629 | +4,409 | 9.45% | 19,570,163 |
| 2011-09-02 | 2011-08-31 | 11.226 | 1,771,220 | +4,165 | 9.42% | 19,883,080 |
| 2011-09-01 | 2011-08-30 | 11.226 | 1,767,055 | -12,151 | 9.40% | 19,836,325 |
| 2011-08-31 | 2011-08-29 | 11.430 | 1,779,206 | +245 | 9.46% | 20,335,868 |
| 2011-08-26 | 2011-08-24 | 10.613 | 1,778,961 | -5,389 | 9.46% | 18,880,706 |
| 2011-08-24 | 2011-08-22 | 10.205 | 1,784,350 | -5,145 | 9.49% | 18,209,521 |
| 2011-08-23 | 2011-08-19 | 10.613 | 1,789,495 | +441 | 9.52% | 18,992,507 |
| 2011-08-22 | 2011-08-18 | 11.022 | 1,789,054 | +2,450 | 9.52% | 19,718,127 |
| 2011-08-19 | 2011-08-17 | 11.022 | 1,786,604 | +539 | 9.50% | 19,691,125 |
| 2011-08-16 | 2011-08-12 | 11.226 | 1,786,065 | -3,675 | 9.50% | 20,049,725 |
| 2011-08-12 | 2011-08-10 | 10.817 | 1,789,740 | +1,470 | 9.52% | 19,360,398 |
| 2011-08-11 | 2011-08-09 | 11.022 | 1,788,270 | -2,719 | 9.51% | 19,709,487 |
| 2011-08-10 | 2011-08-08 | 11.022 | 1,790,989 | -2,205 | 9.53% | 19,739,454 |
| 2011-08-09 | 2011-08-05 | 12.654 | 1,793,194 | -1,470 | 9.54% | 22,691,721 |
| 2011-08-08 | 2011-08-04 | 13.675 | 1,794,664 | +1,470 | 9.55% | 24,541,800 |
| 2011-08-05 | 2011-08-03 | 14.287 | 1,793,194 | -8,868 | 9.54% | 25,619,685 |
| 2011-08-04 | 2011-08-02 | 13.879 | 1,802,062 | +17,197 | 9.59% | 25,010,772 |
| 2011-08-03 | 2011-08-01 | 14.083 | 1,784,865 | -4,115 | 9.49% | 25,136,391 |
| 2011-08-02 | 2011-07-29 | 13.267 | 1,788,980 | -2,279 | 9.52% | 23,733,801 |
| 2011-08-01 | 2011-07-28 | 12.858 | 1,791,259 | -930 | 9.53% | 23,032,835 |
| 2011-07-29 | 2011-07-27 | 13.063 | 1,792,189 | -4,802 | 9.53% | 23,410,584 |
| 2011-07-28 | 2011-07-26 | 12.654 | 1,796,991 | +6,124 | 9.56% | 22,739,769 |
| 2011-07-27 | 2011-07-25 | 12.450 | 1,790,867 | +3,847 | 9.53% | 22,296,753 |
| 2011-07-26 | 2011-07-22 | 12.654 | 1,787,020 | -8,575 | 9.51% | 22,613,593 |
| 2011-07-25 | 2011-07-21 | 11.838 | 1,795,595 | -122 | 9.55% | 21,256,162 |
| 2011-07-22 | 2011-07-20 | 12.042 | 1,795,717 | -490 | 9.55% | 21,624,116 |
| 2011-07-21 | 2011-07-19 | 12.246 | 1,796,207 | +980 | 9.55% | 21,996,627 |
| 2011-07-20 | 2011-07-18 | 12.246 | 1,795,227 | -24,743 | 9.55% | 21,984,626 |
| 2011-07-18 | 2011-07-14 | 12.654 | 1,819,970 | -1,469 | 9.68% | 23,030,554 |
| 2011-07-15 | 2011-07-13 | 12.858 | 1,821,439 | -613 | 9.69% | 23,420,903 |
| 2011-07-14 | 2011-07-12 | 11.022 | 1,822,052 | -416 | 9.69% | 20,081,816 |
| 2011-07-13 | 2011-07-11 | 11.838 | 1,822,468 | -49 | 9.69% | 21,574,283 |
| 2011-07-12 | 2011-07-08 | 12.246 | 1,822,517 | -2,940 | 9.69% | 22,318,824 |
| 2011-07-11 | 2011-07-07 | 11.226 | 1,825,457 | +2,940 | 9.71% | 20,491,925 |
| 2011-07-08 | 2011-07-06 | 12.246 | 1,822,517 | -5,292 | 9.69% | 22,318,824 |
| 2011-07-06 | 2011-07-04 | 11.022 | 1,827,809 | -245 | 9.72% | 20,145,267 |
| 2011-06-30 | 2011-06-28 | 9.797 | 1,828,054 | -6,859 | 9.72% | 17,909,304 |
| 2011-06-28 | 2011-06-24 | 11.226 | 1,834,913 | +882 | 9.76% | 20,598,075 |
| 2011-06-24 | 2011-06-22 | 10.613 | 1,834,031 | +1,837 | 9.76% | 19,465,182 |
| 2011-06-23 | 2011-06-21 | 10.613 | 1,832,194 | +2,450 | 9.75% | 19,445,686 |
| 2011-06-22 | 2011-06-20 | 10.613 | 1,829,744 | +2,205 | 9.73% | 19,419,683 |
| 2011-06-21 | 2011-06-17 | 10.817 | 1,827,539 | +759 | 9.72% | 19,769,286 |
| 2011-06-16 | 2011-06-14 | 11.430 | 1,826,780 | +490 | 9.72% | 20,879,627 |
| 2011-06-15 | 2011-06-13 | 11.022 | 1,826,290 | +1,715 | 9.71% | 20,128,525 |
| 2011-06-13 | 2011-06-09 | 11.634 | 1,824,575 | +98 | 9.71% | 21,226,825 |
| 2011-06-09 | 2011-06-07 | 12.858 | 1,824,477 | -245 | 9.71% | 23,459,967 |
| 2011-06-07 | 2011-06-02 | 12.246 | 1,824,722 | -2,646 | 9.71% | 22,345,826 |
| 2011-06-02 | 2011-05-31 | 12.654 | 1,827,368 | +2,303 | 9.72% | 23,124,171 |
| 2011-05-31 | 2011-05-27 | 12.246 | 1,825,065 | -686 | 9.71% | 22,350,027 |
| 2011-05-27 | 2011-05-25 | 11.838 | 1,825,751 | -3,920 | 9.71% | 21,613,147 |
| 2011-05-25 | 2011-05-23 | 12.042 | 1,829,671 | -147 | 9.73% | 22,032,992 |
| 2011-05-24 | 2011-05-20 | 12.246 | 1,829,818 | +196 | 9.73% | 22,408,233 |
| 2011-05-20 | 2011-05-18 | 12.654 | 1,829,622 | -73 | 9.73% | 23,152,694 |
| 2011-05-17 | 2011-05-13 | 12.858 | 1,829,695 | +171 | 9.73% | 23,527,063 |
| 2011-05-16 | 2011-05-12 | 12.450 | 1,829,524 | -13,694 | 9.73% | 22,778,043 |
| 2011-05-13 | 2011-05-11 | 12.654 | 1,843,218 | -122 | 9.81% | 23,324,742 |
| 2011-05-12 | 2011-05-09 | 12.450 | 1,843,340 | -1,911 | 9.81% | 22,950,056 |
| 2011-05-11 | 2011-05-06 | 12.450 | 1,845,251 | -122 | 9.82% | 22,973,848 |
| 2011-05-09 | 2011-05-05 | 12.450 | 1,845,373 | +5,266 | 9.82% | 22,975,367 |
| 2011-05-06 | 2011-05-04 | 12.654 | 1,840,107 | +1,715 | 9.79% | 23,285,375 |
| 2011-05-05 | 2011-05-03 | 13.675 | 1,838,392 | +613 | 9.78% | 25,139,775 |
| 2011-05-04 | 2011-04-29 | 13.471 | 1,837,779 | +1,666 | 9.78% | 24,756,297 |
| 2011-05-03 | 2011-04-28 | 14.287 | 1,836,113 | -2,695 | 9.77% | 26,232,876 |
| 2011-04-29 | 2011-04-27 | 13.879 | 1,838,808 | +1,274 | 9.78% | 25,520,769 |
| 2011-04-28 | 2011-04-26 | 14.287 | 1,837,534 | -882 | 9.77% | 26,253,178 |
| 2011-04-27 | 2011-04-21 | 14.083 | 1,838,416 | -6,419 | 9.78% | 25,890,554 |
| 2011-04-26 | 2011-04-20 | 15.104 | 1,844,835 | -23,223 | 9.81% | 27,863,631 |
| 2011-04-20 | 2011-04-18 | 12.450 | 1,868,058 | -4,777 | 9.94% | 23,257,801 |
| 2011-04-15 | 2011-04-13 | 12.654 | 1,872,835 | -1,348 | 9.96% | 23,699,526 |
| 2011-04-14 | 2011-04-12 | 12.654 | 1,874,183 | +294 | 9.97% | 23,716,584 |
| 2011-04-13 | 2011-04-11 | 12.654 | 1,873,889 | +4,606 | 9.97% | 23,712,864 |
| 2011-04-12 | 2011-04-08 | 12.654 | 1,869,283 | -1,715 | 9.94% | 23,654,578 |
| 2011-04-04 | 2011-03-31 | 12.246 | 1,870,998 | +294 | 9.95% | 22,912,529 |
| 2011-04-01 | 2011-03-30 | 12.246 | 1,870,704 | +315 | 9.95% | 22,908,929 |
| 2011-03-29 | 2011-03-25 | 12.450 | 1,870,389 | -245 | 9.95% | 23,286,823 |
| 2011-03-25 | 2011-03-23 | 12.654 | 1,870,634 | -315 | 9.95% | 23,671,674 |
| 2011-03-23 | 2011-03-21 | 12.450 | 1,870,949 | +1,544 | 9.95% | 23,293,795 |
| 2011-03-21 | 2011-03-17 | 12.246 | 1,869,405 | -515 | 9.94% | 22,893,021 |
| 2011-03-17 | 2011-03-15 | 13.063 | 1,869,920 | -6,495 | 9.95% | 24,425,950 |
| 2011-03-16 | 2011-03-14 | 12.654 | 1,876,415 | +416 | 9.98% | 23,744,829 |
| 2011-03-14 | 2011-03-10 | 12.858 | 1,875,999 | -2,450 | 9.98% | 24,122,461 |
| 2011-03-11 | 2011-03-09 | 13.879 | 1,878,449 | -735 | 9.99% | 26,070,946 |
| 2011-03-08 | 2011-03-04 | 14.083 | 1,879,184 | -735 | 10.00% | 26,464,693 |
| 2011-03-07 | 2011-03-03 | 12.858 | 1,879,919 | +441 | 10.00% | 24,172,866 |
| 2011-03-03 | 2011-03-01 | 12.858 | 1,879,478 | -612 | 10.00% | 24,167,196 |
| 2011-03-02 | 2011-02-28 | 13.267 | 1,880,090 | +1,298 | 10.00% | 24,942,527 |
| 2011-03-01 | 2011-02-25 | 12.654 | 1,878,792 | -2,449 | 9.99% | 23,774,908 |
| 2011-02-28 | 2011-02-24 | 12.654 | 1,881,241 | -2,965 | 10.01% | 23,805,899 |
| 2011-02-24 | 2011-02-22 | 13.675 | 1,884,206 | -1,225 | 10.02% | 25,766,275 |
| 2011-02-22 | 2011-02-18 | 14.287 | 1,885,431 | -734 | 10.03% | 26,937,491 |
| 2011-02-18 | 2011-02-16 | 14.491 | 1,886,165 | -368 | 10.03% | 27,332,949 |
| 2011-02-17 | 2011-02-15 | 14.695 | 1,886,533 | +2,450 | 10.04% | 27,723,328 |
| 2011-02-09 | 2011-02-07 | 14.695 | 1,884,083 | +4,042 | 10.02% | 27,687,324 |
| 2011-01-28 | 2011-01-26 | 14.491 | 1,880,041 | +2,205 | 10.00% | 27,244,204 |
| 2011-01-27 | 2011-01-25 | 14.287 | 1,877,836 | +735 | 9.99% | 26,828,980 |
| 2011-01-25 | 2011-01-21 | 15.104 | 1,877,101 | -735 | 9.99% | 28,350,963 |
| 2011-01-24 | 2011-01-20 | 14.899 | 1,877,836 | +2,939 | 9.99% | 27,978,793 |
| 2011-01-21 | 2011-01-19 | 15.104 | 1,874,897 | -4,164 | 9.97% | 28,317,675 |
| 2011-01-20 | 2011-01-18 | 14.899 | 1,879,061 | +2,450 | 10.00% | 27,997,045 |
| 2011-01-19 | 2011-01-17 | 15.308 | 1,876,611 | +1,959 | 9.98% | 28,726,584 |
| 2011-01-18 | 2011-01-14 | 15.308 | 1,874,652 | +1,960 | 9.97% | 28,696,596 |
| 2011-01-17 | 2011-01-13 | 15.512 | 1,872,692 | +1,642 | 9.96% | 29,048,814 |
| 2011-01-14 | 2011-01-12 | 15.308 | 1,871,050 | -172 | 9.95% | 28,641,458 |
| 2011-01-13 | 2011-01-11 | 15.308 | 1,871,222 | +7,349 | 9.95% | 28,644,091 |
| 2011-01-12 | 2011-01-10 | 15.716 | 1,863,873 | -1,225 | 9.91% | 29,292,437 |
| 2011-01-11 | 2011-01-07 | 15.512 | 1,865,098 | +490 | 9.92% | 28,931,018 |
| 2011-01-10 | 2011-01-06 | 15.512 | 1,864,608 | +1,960 | 9.92% | 28,923,417 |
| 2011-01-07 | 2011-01-05 | 15.104 | 1,862,648 | +1,029 | 9.91% | 28,132,671 |
| 2011-01-06 | 2011-01-04 | 15.512 | 1,861,619 | +8,672 | 9.90% | 28,877,052 |
| 2011-01-05 | 2011-01-03 | 15.104 | 1,852,947 | -2,450 | 9.86% | 27,986,151 |
| 2011-01-04 | 2010-12-31 | 15.512 | 1,855,397 | +4,900 | 9.87% | 28,780,538 |
| 2011-01-03 | 2010-12-29 | 15.716 | 1,850,497 | -2,352 | 9.84% | 29,082,221 |
| 2010-12-30 | 2010-12-28 | 15.308 | 1,852,849 | -2,450 | 9.86% | 28,362,842 |
| 2010-12-29 | 2010-12-24 | 15.716 | 1,855,299 | -1,959 | 9.87% | 29,157,689 |
| 2010-12-28 | 2010-12-22 | 16.328 | 1,857,258 | -735 | 9.88% | 30,325,690 |
| 2010-12-23 | 2010-12-21 | 16.532 | 1,857,993 | +980 | 9.88% | 30,716,912 |
| 2010-12-22 | 2010-12-20 | 16.736 | 1,857,013 | +3,674 | 9.88% | 31,079,731 |
| 2010-12-21 | 2010-12-17 | 16.328 | 1,853,339 | +7,202 | 9.86% | 30,261,699 |
| 2010-12-20 | 2010-12-16 | 16.736 | 1,846,137 | -1,224 | 9.82% | 30,897,706 |
| 2010-12-17 | 2010-12-15 | 16.532 | 1,847,361 | +735 | 9.83% | 30,541,140 |
| 2010-12-16 | 2010-12-14 | 17.145 | 1,846,626 | +2,106 | 9.82% | 31,659,693 |
| 2010-12-14 | 2010-12-10 | 16.736 | 1,844,520 | +368 | 9.81% | 30,870,643 |
| 2010-12-13 | 2010-12-09 | 17.145 | 1,844,152 | -18,079 | 9.81% | 31,617,277 |
| 2010-12-08 | 2010-12-06 | 16.328 | 1,862,231 | -3,308 | 9.91% | 30,406,890 |
| 2010-12-07 | 2010-12-03 | 16.124 | 1,865,539 | +2,450 | 9.92% | 30,080,142 |
| 2010-12-06 | 2010-12-02 | 15.920 | 1,863,089 | -1,176 | 9.91% | 29,660,377 |
| 2010-12-03 | 2010-12-01 | 16.532 | 1,864,265 | +613 | 9.92% | 30,820,603 |
| 2010-12-02 | 2010-11-30 | 15.308 | 1,863,652 | -2,450 | 9.91% | 28,528,211 |
| 2010-12-01 | 2010-11-29 | 15.716 | 1,866,102 | -7,178 | 9.93% | 29,327,468 |
| 2010-11-30 | 2010-11-26 | 15.716 | 1,873,280 | -2,694 | 9.96% | 29,440,276 |
| 2010-11-29 | 2010-11-25 | 15.920 | 1,875,974 | -2,450 | 9.98% | 29,865,506 |
| 2010-11-26 | 2010-11-24 | 15.308 | 1,878,424 | +2,425 | 9.99% | 28,754,337 |
| 2010-11-25 | 2010-11-23 | 15.512 | 1,875,999 | +1,225 | 9.98% | 29,100,112 |
| 2010-11-24 | 2010-11-22 | 16.124 | 1,874,774 | -490 | 9.97% | 30,229,048 |
| 2010-11-23 | 2010-11-19 | 16.124 | 1,875,264 | +2,205 | 9.98% | 30,236,949 |
| 2010-11-19 | 2010-11-17 | 16.736 | 1,873,059 | +2,253 | 9.96% | 31,348,284 |
| 2010-11-18 | 2010-11-16 | 16.328 | 1,870,806 | +4,900 | 9.95% | 30,546,904 |
| 2010-11-16 | 2010-11-12 | 16.328 | 1,865,906 | +2,695 | 9.93% | 30,466,896 |
| 2010-11-15 | 2010-11-11 | 17.553 | 1,863,211 | +1,200 | 9.91% | 32,704,608 |
| 2010-11-12 | 2010-11-10 | 17.553 | 1,862,011 | -49 | 9.90% | 32,683,545 |
| 2010-11-11 | 2010-11-09 | 17.553 | 1,862,060 | -4,066 | 9.91% | 32,684,405 |
| 2010-11-10 | 2010-11-08 | 16.941 | 1,866,126 | -833 | 9.93% | 31,613,131 |
| 2010-11-09 | 2010-11-05 | 16.941 | 1,866,959 | +2,400 | 9.93% | 31,627,243 |
| 2010-11-08 | 2010-11-04 | 16.941 | 1,864,559 | +1,225 | 9.92% | 31,586,586 |
| 2010-11-05 | 2010-11-03 | 17.145 | 1,863,334 | +5,512 | 9.91% | 31,946,145 |
| 2010-11-04 | 2010-11-02 | 16.941 | 1,857,822 | +4,900 | 9.88% | 31,472,457 |
| 2010-11-03 | 2010-11-01 | 16.941 | 1,852,922 | -637 | 9.86% | 31,389,449 |
| 2010-11-01 | 2010-10-28 | 16.941 | 1,853,559 | -123 | 9.86% | 31,400,240 |
| 2010-10-28 | 2010-10-26 | 17.349 | 1,853,682 | -367 | 9.86% | 32,159,006 |
| 2010-10-27 | 2010-10-25 | 17.145 | 1,854,049 | +1,470 | 9.86% | 31,786,957 |
| 2010-10-26 | 2010-10-22 | 17.349 | 1,852,579 | +7,765 | 9.85% | 32,139,871 |
| 2010-10-25 | 2010-10-21 | 17.757 | 1,844,814 | +5,218 | 9.81% | 32,758,220 |
| 2010-10-22 | 2010-10-20 | 17.757 | 1,839,596 | +8,256 | 9.79% | 32,665,565 |
| 2010-10-21 | 2010-10-19 | 18.165 | 1,831,340 | -28,907 | 9.74% | 33,266,526 |
| 2010-10-20 | 2010-10-18 | 17.553 | 1,860,247 | -3,675 | 9.90% | 32,652,582 |
| 2010-10-19 | 2010-10-15 | 17.349 | 1,863,922 | -98 | 9.92% | 32,336,657 |
| 2010-10-18 | 2010-10-14 | 17.145 | 1,864,020 | -245 | 9.92% | 31,957,906 |
| 2010-10-15 | 2010-10-13 | 17.349 | 1,864,265 | +8,574 | 9.92% | 32,342,608 |
| 2010-10-14 | 2010-10-12 | 17.349 | 1,855,691 | +2,450 | 9.87% | 32,193,860 |
| 2010-10-13 | 2010-10-11 | 17.145 | 1,853,241 | -612 | 9.86% | 31,773,104 |
| 2010-10-12 | 2010-10-08 | 17.553 | 1,853,853 | -147 | 9.86% | 32,540,349 |
| 2010-10-11 | 2010-10-07 | 17.757 | 1,854,000 | -2,156 | 9.86% | 32,921,335 |
| 2010-10-08 | 2010-10-06 | 17.961 | 1,856,156 | -45,320 | 9.87% | 33,338,466 |
| 2010-10-07 | 2010-10-05 | 17.961 | 1,901,476 | -956 | 10.11% | 34,152,459 |
| 2010-10-06 | 2010-10-04 | 17.757 | 1,902,432 | +3,185 | 10.12% | 33,781,339 |
| 2010-10-05 | 2010-09-30 | 18.165 | 1,899,247 | +4,164 | 10.10% | 34,500,065 |
| 2010-10-04 | 2010-09-29 | 18.165 | 1,895,083 | +5,880 | 10.08% | 34,424,426 |
| 2010-09-30 | 2010-09-28 | 17.961 | 1,889,203 | +16,389 | 10.05% | 33,932,024 |
| 2010-09-29 | 2010-09-27 | 18.777 | 1,872,814 | -22,660 | 9.96% | 35,166,645 |
| 2010-09-28 | 2010-09-24 | 18.165 | 1,895,474 | -2,156 | 10.08% | 34,431,528 |
| 2010-09-27 | 2010-09-22 | 18.165 | 1,897,630 | -1,446 | 10.09% | 34,470,692 |
| 2010-09-24 | 2010-09-21 | 18.573 | 1,899,076 | -14,576 | 10.10% | 35,272,172 |
| 2010-09-22 | 2010-09-20 | 18.165 | 1,913,652 | -931 | 10.18% | 34,761,734 |
| 2010-09-21 | 2010-09-17 | 17.757 | 1,914,583 | +7,178 | 10.18% | 33,997,103 |
| 2010-09-20 | 2010-09-16 | 17.961 | 1,907,405 | +10,069 | 10.15% | 34,258,950 |
| 2010-09-17 | 2010-09-15 | 18.777 | 1,897,336 | -9,775 | 10.09% | 35,627,105 |
| 2010-09-16 | 2010-09-14 | 16.941 | 1,907,111 | -1,078 | 10.14% | 32,307,438 |
| 2010-09-15 | 2010-09-13 | 17.349 | 1,908,189 | +2,328 | 10.15% | 33,104,633 |
| 2010-09-14 | 2010-09-10 | 17.349 | 1,905,861 | -7,595 | 10.14% | 33,064,245 |
| 2010-09-13 | 2010-09-09 | 17.553 | 1,913,456 | -11,023 | 10.18% | 33,586,550 |
| 2010-09-10 | 2010-09-08 | 16.328 | 1,924,479 | +293 | 10.24% | 31,423,288 |
| 2010-09-09 | 2010-09-07 | 16.941 | 1,924,186 | +245 | 10.24% | 32,596,698 |
| 2010-09-07 | 2010-09-03 | 16.124 | 1,923,941 | -1,102 | 10.23% | 31,021,822 |
| 2010-09-01 | 2010-08-30 | 15.512 | 1,925,043 | -343 | 10.24% | 29,860,872 |
| 2010-08-31 | 2010-08-27 | 15.716 | 1,925,386 | +1,960 | 10.24% | 30,259,169 |
| 2010-08-30 | 2010-08-26 | 15.920 | 1,923,426 | +4,262 | 10.23% | 30,620,942 |
| 2010-08-27 | 2010-08-25 | 15.920 | 1,919,164 | -1,959 | 10.21% | 30,553,091 |
| 2010-08-25 | 2010-08-23 | 15.920 | 1,921,123 | +3,013 | 10.22% | 30,584,278 |
| 2010-08-24 | 2010-08-20 | 16.328 | 1,918,110 | +4,287 | 10.20% | 31,319,294 |
| 2010-08-23 | 2010-08-19 | 16.532 | 1,913,823 | -3,920 | 10.18% | 31,639,911 |
| 2010-08-19 | 2010-08-17 | 16.736 | 1,917,743 | +1,960 | 10.20% | 32,096,134 |
| 2010-08-18 | 2010-08-16 | 16.941 | 1,915,783 | -490 | 10.19% | 32,454,346 |
| 2010-08-17 | 2010-08-13 | 17.145 | 1,916,273 | +1,225 | 10.19% | 32,853,764 |
| 2010-08-16 | 2010-08-12 | 16.941 | 1,915,048 | +5,781 | 10.19% | 32,441,895 |
| 2010-08-13 | 2010-08-11 | 17.757 | 1,909,267 | -1,959 | 10.16% | 33,902,707 |
| 2010-08-12 | 2010-08-10 | 17.757 | 1,911,226 | -8,623 | 10.17% | 33,937,493 |
| 2010-08-11 | 2010-08-09 | 18.982 | 1,919,849 | +4,164 | 10.21% | 36,441,688 |
| 2010-08-10 | 2010-08-06 | 18.777 | 1,915,685 | +3,626 | 10.19% | 35,971,652 |
| 2010-08-09 | 2010-08-05 | 18.982 | 1,912,059 | +21,068 | 10.17% | 36,293,821 |
| 2010-08-06 | 2010-08-04 | 19.594 | 1,890,991 | -9,358 | 10.06% | 37,051,787 |
| 2010-08-05 | 2010-08-03 | 19.390 | 1,900,349 | +12,885 | 10.11% | 36,847,280 |
| 2010-08-04 | 2010-08-02 | 19.186 | 1,887,464 | -15,629 | 10.04% | 36,212,207 |
| 2010-08-03 | 2010-07-30 | 18.369 | 1,903,093 | +5,683 | 10.12% | 34,958,354 |
| 2010-08-02 | 2010-07-29 | 18.369 | 1,897,410 | -2,205 | 10.09% | 34,853,962 |
| 2010-07-30 | 2010-07-28 | 18.777 | 1,899,615 | -9,358 | 10.11% | 35,669,899 |
| 2010-07-29 | 2010-07-27 | 15.920 | 1,908,973 | -490 | 10.15% | 30,390,850 |
| 2010-07-28 | 2010-07-26 | 16.124 | 1,909,463 | -5,928 | 10.16% | 30,788,377 |
| 2010-07-27 | 2010-07-23 | 16.328 | 1,915,391 | +3,675 | 10.19% | 31,274,897 |
| 2010-07-26 | 2010-07-22 | 16.532 | 1,911,716 | -980 | 10.17% | 31,605,077 |
| 2010-07-23 | 2010-07-21 | 16.532 | 1,912,696 | +2,450 | 10.17% | 31,621,279 |
| 2010-07-22 | 2010-07-20 | 16.328 | 1,910,246 | +2,596 | 10.16% | 31,190,889 |
| 2010-07-20 | 2010-07-16 | 16.532 | 1,907,650 | +980 | 10.15% | 31,537,857 |
| 2010-07-19 | 2010-07-15 | 16.328 | 1,906,670 | -3,429 | 10.14% | 31,132,499 |
| 2010-07-16 | 2010-07-14 | 17.145 | 1,910,099 | -5,757 | 10.16% | 32,747,913 |
| 2010-07-15 | 2010-07-13 | 16.124 | 1,915,856 | -4,581 | 10.19% | 30,891,459 |
| 2010-07-14 | 2010-07-12 | 16.328 | 1,920,437 | -2,646 | 10.22% | 31,357,289 |
| 2010-07-13 | 2010-07-09 | 16.124 | 1,923,083 | -294 | 10.23% | 31,007,988 |
| 2010-07-12 | 2010-07-08 | 16.124 | 1,923,377 | -3,405 | 10.23% | 31,012,728 |
| 2010-07-09 | 2010-07-07 | 16.124 | 1,926,782 | -2,450 | 10.25% | 31,067,631 |
| 2010-07-06 | 2010-07-02 | 16.124 | 1,929,232 | +2,180 | 10.26% | 31,107,135 |
| 2010-07-05 | 2010-06-30 | 16.328 | 1,927,052 | +4,851 | 10.25% | 31,465,300 |
| 2010-07-02 | 2010-06-29 | 15.716 | 1,922,201 | -1,152 | 10.23% | 30,209,114 |
| 2010-06-30 | 2010-06-28 | 16.532 | 1,923,353 | -4,899 | 10.23% | 31,797,464 |
| 2010-06-29 | 2010-06-25 | 16.532 | 1,928,252 | +1,470 | 10.26% | 31,878,455 |
| 2010-06-28 | 2010-06-24 | 16.328 | 1,926,782 | +2,254 | 10.25% | 31,460,892 |
| 2010-06-24 | 2010-06-22 | 16.124 | 1,924,528 | +1,102 | 10.24% | 31,031,287 |
| 2010-06-23 | 2010-06-21 | 16.328 | 1,923,426 | +4,409 | 10.23% | 31,406,094 |
| 2010-06-21 | 2010-06-17 | 15.308 | 1,919,017 | +735 | 10.21% | 29,375,722 |
| 2010-06-18 | 2010-06-15 | 15.512 | 1,918,282 | +662 | 10.20% | 29,755,997 |
| 2010-06-17 | 2010-06-14 | 16.124 | 1,917,620 | +367 | 10.20% | 30,919,902 |
| 2010-06-15 | 2010-06-11 | 15.716 | 1,917,253 | +245 | 10.20% | 30,131,352 |
| 2010-06-14 | 2010-06-10 | 15.716 | 1,917,008 | +4,385 | 10.20% | 30,127,501 |
| 2010-06-11 | 2010-06-09 | 15.920 | 1,912,623 | +2,426 | 10.17% | 30,448,958 |
| 2010-06-08 | 2010-06-04 | 15.920 | 1,910,197 | +930 | 10.16% | 30,410,336 |
| 2010-06-07 | 2010-06-03 | 16.124 | 1,909,267 | +1,960 | 10.16% | 30,785,217 |
| 2010-06-04 | 2010-06-02 | 15.308 | 1,907,307 | -1,715 | 10.15% | 29,196,469 |
| 2010-06-03 | 2010-06-01 | 15.512 | 1,909,022 | -122 | 10.16% | 29,612,358 |
| 2010-06-02 | 2010-05-31 | 15.308 | 1,909,144 | -613 | 10.16% | 29,224,589 |
| 2010-06-01 | 2010-05-28 | 15.920 | 1,909,757 | +1,348 | 10.16% | 30,403,331 |
| 2010-05-31 | 2010-05-27 | 15.512 | 1,908,409 | -15,434 | 10.15% | 29,602,849 |
| 2010-05-28 | 2010-05-26 | 15.104 | 1,923,843 | -490 | 10.23% | 29,056,935 |
| 2010-05-26 | 2010-05-24 | 15.308 | 1,924,333 | +4,410 | 10.24% | 29,457,097 |
| 2010-05-25 | 2010-05-20 | 14.695 | 1,919,923 | +3,895 | 10.21% | 28,214,007 |
| 2010-05-24 | 2010-05-19 | 15.512 | 1,916,028 | +3,136 | 10.19% | 29,721,033 |
| 2010-05-19 | 2010-05-17 | 16.736 | 1,912,892 | +4,654 | 10.18% | 32,014,945 |
| 2010-05-18 | 2010-05-14 | 17.553 | 1,908,238 | +11,024 | 10.15% | 33,494,959 |
| 2010-05-17 | 2010-05-13 | 17.757 | 1,897,214 | -10,828 | 10.09% | 33,688,683 |
| 2010-05-14 | 2010-05-12 | 17.145 | 1,908,042 | +18,471 | 10.15% | 32,712,646 |
| 2010-05-13 | 2010-05-11 | 17.349 | 1,889,571 | +2,989 | 10.05% | 32,781,634 |
| 2010-05-12 | 2010-05-10 | 17.553 | 1,886,582 | -4,654 | 10.04% | 33,114,835 |
| 2010-05-11 | 2010-05-07 | 16.736 | 1,891,236 | +3,919 | 10.06% | 31,652,502 |
| 2010-05-10 | 2010-05-06 | 17.145 | 1,887,317 | -1,225 | 10.04% | 32,357,324 |
| 2010-05-07 | 2010-05-05 | 17.961 | 1,888,542 | +588 | 10.05% | 33,920,151 |
| 2010-05-05 | 2010-05-03 | 18.777 | 1,887,954 | -15,678 | 10.04% | 35,450,935 |
| 2010-05-04 | 2010-04-30 | 19.390 | 1,903,632 | +3,821 | 10.13% | 36,910,936 |
| 2010-05-03 | 2010-04-29 | 19.594 | 1,899,811 | +9,848 | 10.11% | 37,224,604 |
| 2010-04-30 | 2010-04-28 | 20.002 | 1,889,963 | -15,139 | 10.05% | 37,803,137 |
| 2010-04-29 | 2010-04-27 | 20.206 | 1,905,102 | +2,572 | 10.13% | 38,494,784 |
| 2010-04-28 | 2010-04-26 | 20.818 | 1,902,530 | -3,674 | 10.12% | 39,607,748 |
| 2010-04-27 | 2010-04-23 | 20.818 | 1,906,204 | -4,753 | 10.14% | 39,684,235 |
| 2010-04-26 | 2010-04-22 | 20.410 | 1,910,957 | -980 | 10.17% | 39,003,122 |
| 2010-04-23 | 2010-04-21 | 20.410 | 1,911,937 | +2,254 | 10.17% | 39,023,124 |
| 2010-04-22 | 2010-04-20 | 20.206 | 1,909,683 | -1,225 | 10.16% | 38,587,348 |
| 2010-04-21 | 2010-04-19 | 20.206 | 1,910,908 | -686 | 10.17% | 38,612,101 |
| 2010-04-20 | 2010-04-16 | 20.410 | 1,911,594 | +7,104 | 10.17% | 39,016,124 |
| 2010-04-19 | 2010-04-15 | 21.635 | 1,904,490 | -11,807 | 10.13% | 41,203,397 |
| 2010-04-16 | 2010-04-14 | 21.635 | 1,916,297 | +11,391 | 10.19% | 41,458,840 |
| 2010-04-15 | 2010-04-13 | 20.818 | 1,904,906 | -5,634 | 10.13% | 39,657,212 |
| 2010-04-13 | 2010-04-09 | 21.635 | 1,910,540 | +6,810 | 10.16% | 41,334,288 |
| 2010-04-12 | 2010-04-08 | 21.635 | 1,903,730 | -490 | 10.13% | 41,186,954 |
| 2010-04-09 | 2010-04-07 | 21.227 | 1,904,220 | +490 | 10.13% | 40,420,243 |
| 2010-04-08 | 2010-04-01 | 21.227 | 1,903,730 | -18,618 | 10.13% | 40,409,842 |
| 2010-04-07 | 2010-03-31 | 21.635 | 1,922,348 | -2,083 | 10.23% | 41,589,753 |
| 2010-04-01 | 2010-03-30 | 21.227 | 1,924,431 | +5,635 | 10.24% | 40,849,255 |
| 2010-03-31 | 2010-03-29 | 21.227 | 1,918,796 | +2,597 | 10.21% | 40,729,643 |
| 2010-03-30 | 2010-03-26 | 21.635 | 1,916,199 | +17,736 | 10.19% | 41,456,720 |
| 2010-03-29 | 2010-03-25 | 21.635 | 1,898,463 | -15,434 | 10.10% | 41,073,004 |
| 2010-03-26 | 2010-03-24 | 20.206 | 1,913,897 | -2,327 | 10.18% | 38,672,497 |
| 2010-03-25 | 2010-03-23 | 20.002 | 1,916,224 | +6,272 | 10.19% | 38,328,411 |
| 2010-03-24 | 2010-03-22 | 20.410 | 1,909,952 | +16,633 | 10.16% | 38,982,610 |
| 2010-03-23 | 2010-03-19 | 20.818 | 1,893,319 | +15,630 | 10.07% | 39,415,989 |
| 2010-03-22 | 2010-03-18 | 21.227 | 1,877,689 | -19,623 | 9.99% | 39,857,079 |
| 2010-03-19 | 2010-03-17 | 19.594 | 1,897,312 | +13,890 | 10.09% | 37,175,639 |
| 2010-03-18 | 2010-03-16 | 19.798 | 1,883,422 | +10,142 | 10.02% | 37,287,892 |
| 2010-03-17 | 2010-03-15 | 19.390 | 1,873,280 | +4,287 | 9.96% | 36,322,419 |
| 2010-03-16 | 2010-03-12 | 19.798 | 1,868,993 | -5,806 | 9.94% | 37,002,228 |
| 2010-03-15 | 2010-03-11 | 19.390 | 1,874,799 | -15,555 | 9.97% | 36,351,872 |
| 2010-03-12 | 2010-03-10 | 19.594 | 1,890,354 | -8,158 | 10.06% | 37,039,305 |
| 2010-03-10 | 2010-03-08 | 19.390 | 1,898,512 | -6,639 | 10.10% | 36,811,661 |
| 2010-03-09 | 2010-03-05 | 19.594 | 1,905,151 | +3,846 | 10.13% | 37,329,236 |
| 2010-03-08 | 2010-03-04 | 20.002 | 1,901,305 | -5,977 | 10.11% | 38,030,000 |
| 2010-03-04 | 2010-03-02 | 19.186 | 1,907,282 | -735 | 10.15% | 36,592,428 |
| 2010-03-03 | 2010-03-01 | 19.594 | 1,908,017 | +7,839 | 10.15% | 37,385,392 |
| 2010-03-02 | 2010-02-26 | 19.594 | 1,900,178 | +8,035 | 10.11% | 37,231,795 |
| 2010-03-01 | 2010-02-25 | 19.594 | 1,892,143 | -12,494 | 10.07% | 37,074,359 |
| 2010-02-26 | 2010-02-24 | 19.390 | 1,904,637 | +14,699 | 10.13% | 36,930,423 |
| 2010-02-25 | 2010-02-23 | 20.002 | 1,889,938 | -2,695 | 10.05% | 37,802,637 |
| 2010-02-24 | 2010-02-22 | 19.594 | 1,892,633 | -1,029 | 10.07% | 37,083,960 |
| 2010-02-23 | 2010-02-19 | 17.961 | 1,893,662 | +3,920 | 10.07% | 34,012,112 |
| 2010-02-22 | 2010-02-18 | 18.573 | 1,889,742 | +2,205 | 10.05% | 35,098,808 |
| 2010-02-19 | 2010-02-17 | 18.573 | 1,887,537 | -1,225 | 10.04% | 35,057,854 |
| 2010-02-18 | 2010-02-12 | 18.573 | 1,888,762 | +5,267 | 10.05% | 35,080,606 |
| 2010-02-17 | 2010-02-11 | 18.573 | 1,883,495 | -490 | 10.02% | 34,982,780 |
| 2010-02-12 | 2010-02-10 | 18.165 | 1,883,985 | +8,990 | 10.02% | 34,222,829 |
| 2010-02-11 | 2010-02-09 | 18.165 | 1,874,995 | +9,554 | 9.97% | 34,059,525 |
| 2010-02-10 | 2010-02-08 | 17.961 | 1,865,441 | +2,450 | 9.92% | 33,505,234 |
| 2010-02-09 | 2010-02-05 | 18.369 | 1,862,991 | +6,492 | 9.91% | 34,221,712 |
| 2010-02-08 | 2010-02-04 | 18.777 | 1,856,499 | -2,131 | 9.88% | 34,860,291 |
| 2010-02-05 | 2010-02-03 | 19.798 | 1,858,630 | +245 | 9.89% | 36,797,061 |
| 2010-02-04 | 2010-02-02 | 18.369 | 1,858,385 | +5,634 | 9.89% | 34,137,103 |
| 2010-02-03 | 2010-02-01 | 18.777 | 1,852,751 | +1,690 | 9.86% | 34,789,913 |
| 2010-02-02 | 2010-01-29 | 18.573 | 1,851,061 | -12,787 | 9.85% | 34,380,373 |
| 2010-02-01 | 2010-01-28 | 18.982 | 1,863,848 | -3,209 | 9.91% | 35,378,702 |
| 2010-01-29 | 2010-01-27 | 19.186 | 1,867,057 | -319 | 9.93% | 35,820,685 |
| 2010-01-28 | 2010-01-26 | 19.594 | 1,867,376 | +10,902 | 9.93% | 36,589,078 |
| 2010-01-27 | 2010-01-25 | 20.818 | 1,856,474 | +16,217 | 9.88% | 38,648,933 |
| 2010-01-26 | 2010-01-22 | 20.818 | 1,840,257 | -20,382 | 9.79% | 38,311,320 |
| 2010-01-25 | 2010-01-21 | 22.043 | 1,860,639 | +39,073 | 9.90% | 41,014,209 |
| 2010-01-22 | 2010-01-20 | 22.859 | 1,821,566 | +12,886 | 9.69% | 41,640,065 |
| 2010-01-21 | 2010-01-19 | 22.451 | 1,808,680 | +9,040 | 9.62% | 40,607,185 |
| 2010-01-20 | 2010-01-18 | 22.043 | 1,799,640 | +9,676 | 9.57% | 39,669,603 |
| 2010-01-19 | 2010-01-15 | 20.206 | 1,789,964 | +10,338 | 9.52% | 36,168,288 |
| 2010-01-18 | 2010-01-14 | 20.818 | 1,779,626 | -42,797 | 9.47% | 37,049,075 |
| 2010-01-15 | 2010-01-13 | 19.798 | 1,822,423 | -3,822 | 9.69% | 36,080,237 |
| 2010-01-14 | 2010-01-12 | 20.206 | 1,826,245 | -15,727 | 9.71% | 36,901,387 |
| 2010-01-13 | 2010-01-11 | 19.186 | 1,841,972 | -2,940 | 9.80% | 35,339,414 |
| 2010-01-12 | 2010-01-08 | 19.390 | 1,844,912 | -41,817 | 9.81% | 35,772,371 |
| 2010-01-11 | 2010-01-07 | 19.594 | 1,886,729 | +3,430 | 10.04% | 36,968,278 |
| 2010-01-08 | 2010-01-06 | 19.594 | 1,883,299 | +21,337 | 10.02% | 36,901,071 |
| 2010-01-07 | 2010-01-05 | 20.410 | 1,861,962 | -9,211 | 9.90% | 38,003,122 |
| 2010-01-06 | 2010-01-04 | 19.798 | 1,871,173 | -5,781 | 9.95% | 37,045,387 |
| 2010-01-05 | 2009-12-31 | 18.777 | 1,876,954 | -3,332 | 9.98% | 35,244,383 |
| 2010-01-04 | 2009-12-29 | 19.186 | 1,880,286 | -23,052 | 10.00% | 36,074,492 |
| 2009-12-30 | 2009-12-28 | 17.349 | 1,903,338 | -3,209 | 10.13% | 33,020,474 |
| 2009-12-29 | 2009-12-24 | 17.757 | 1,906,547 | -4,802 | 10.14% | 33,854,408 |
| 2009-12-28 | 2009-12-22 | 16.736 | 1,911,349 | +833 | 10.17% | 31,989,121 |
| 2009-12-23 | 2009-12-21 | 16.532 | 1,910,516 | +710 | 10.16% | 31,585,238 |
| 2009-12-22 | 2009-12-18 | 16.736 | 1,909,806 | -2,253 | 10.16% | 31,963,297 |
| 2009-12-21 | 2009-12-17 | 17.757 | 1,912,059 | +6,222 | 10.17% | 33,952,285 |
| 2009-12-18 | 2009-12-16 | 18.777 | 1,905,837 | -2,131 | 10.14% | 35,786,732 |
| 2009-12-17 | 2009-12-15 | 17.961 | 1,907,968 | +588 | 10.15% | 34,269,062 |
| 2009-12-16 | 2009-12-14 | 18.165 | 1,907,380 | -2,303 | 10.15% | 34,647,802 |
| 2009-12-15 | 2009-12-11 | 18.165 | 1,909,683 | -3,136 | 10.16% | 34,689,637 |
| 2009-12-14 | 2009-12-10 | 18.369 | 1,912,819 | -5,879 | 10.18% | 35,137,014 |
| 2009-12-11 | 2009-12-09 | 18.777 | 1,918,698 | -172 | 10.21% | 36,028,229 |
| 2009-12-10 | 2009-12-08 | 18.982 | 1,918,870 | -1,984 | 10.21% | 36,423,105 |
| 2009-12-09 | 2009-12-07 | 19.390 | 1,920,854 | -6,173 | 10.22% | 37,244,867 |
| 2009-12-08 | 2009-12-04 | 19.594 | 1,927,027 | +6,908 | 10.25% | 37,757,871 |
| 2009-12-07 | 2009-12-03 | 18.573 | 1,920,119 | -11,514 | 10.21% | 35,663,010 |
| 2009-12-04 | 2009-12-02 | 19.186 | 1,931,633 | -7,349 | 10.28% | 37,059,617 |
| 2009-12-02 | 2009-11-30 | 18.369 | 1,938,982 | +8,868 | 10.31% | 35,617,608 |
| 2009-12-01 | 2009-11-27 | 17.553 | 1,930,114 | -5,267 | 10.27% | 33,878,945 |
| 2009-11-30 | 2009-11-26 | 18.982 | 1,935,381 | -2,915 | 10.30% | 36,736,509 |
| 2009-11-27 | 2009-11-25 | 19.186 | 1,938,296 | +31,651 | 10.31% | 37,187,451 |
| 2009-11-26 | 2009-11-24 | 19.594 | 1,906,645 | -30,794 | 10.14% | 37,358,509 |
| 2009-11-25 | 2009-11-23 | 19.390 | 1,937,439 | +6,884 | 10.31% | 37,566,445 |
| 2009-11-24 | 2009-11-20 | 18.369 | 1,930,555 | -4,556 | 10.27% | 35,462,810 |
| 2009-11-23 | 2009-11-19 | 17.961 | 1,935,111 | -4,508 | 10.29% | 34,756,578 |
| 2009-11-20 | 2009-11-18 | 18.165 | 1,939,619 | +3,479 | 10.32% | 35,233,428 |
| 2009-11-19 | 2009-11-17 | 18.573 | 1,936,140 | +11,881 | 10.30% | 35,960,574 |
| 2009-11-18 | 2009-11-16 | 18.165 | 1,924,259 | -5,071 | 10.24% | 34,954,411 |
| 2009-11-17 | 2009-11-13 | 18.573 | 1,929,330 | +13,278 | 10.26% | 35,834,089 |
| 2009-11-16 | 2009-11-12 | 19.186 | 1,916,052 | +3,576 | 10.19% | 36,760,686 |
| 2009-11-13 | 2009-11-11 | 19.390 | 1,912,476 | +11,245 | 10.17% | 37,082,419 |
| 2009-11-12 | 2009-11-10 | 20.002 | 1,901,231 | -37,653 | 10.11% | 38,028,520 |
| 2009-11-11 | 2009-11-09 | 19.186 | 1,938,884 | +3,160 | 10.31% | 37,198,732 |
| 2009-11-10 | 2009-11-06 | 20.818 | 1,935,724 | +15,605 | 10.30% | 40,298,796 |
| 2009-11-09 | 2009-11-05 | 11.838 | 1,920,119 | +1,470 | 10.21% | 22,730,270 |
| 2009-11-05 | 2009-11-03 | 12.246 | 1,918,649 | -49 | 10.21% | 23,496,071 |
| 2009-11-04 | 2009-11-02 | 11.838 | 1,918,698 | -319 | 10.21% | 22,713,449 |
| 2009-11-03 | 2009-10-30 | 11.634 | 1,919,017 | +6,468 | 10.21% | 22,325,549 |
| 2009-10-28 | 2009-10-23 | 12.450 | 1,912,549 | +2,450 | 10.17% | 23,811,725 |
| 2009-10-23 | 2009-10-21 | 12.246 | 1,910,099 | +1,469 | 10.16% | 23,391,366 |
| 2009-10-22 | 2009-10-20 | 12.246 | 1,908,630 | +980 | 10.15% | 23,373,377 |
| 2009-10-21 | 2009-10-19 | 12.450 | 1,907,650 | +1,225 | 10.15% | 23,750,732 |
| 2009-10-19 | 2009-10-15 | 12.042 | 1,906,425 | +245 | 10.14% | 22,957,268 |
| 2009-10-15 | 2009-10-13 | 12.654 | 1,906,180 | +2,842 | 10.14% | 24,121,486 |
| 2009-10-14 | 2009-10-12 | 11.838 | 1,903,338 | -613 | 10.13% | 22,531,618 |
| 2009-10-13 | 2009-10-09 | 12.042 | 1,903,951 | +245 | 10.13% | 22,927,476 |
| 2009-10-09 | 2009-10-07 | 12.450 | 1,903,706 | +1,862 | 10.13% | 23,701,628 |
| 2009-10-08 | 2009-10-06 | 12.858 | 1,901,844 | +8,182 | 10.12% | 24,454,788 |
| 2009-10-06 | 2009-10-02 | 12.246 | 1,893,662 | +2,573 | 10.07% | 23,190,076 |
| 2009-10-02 | 2009-09-29 | 11.838 | 1,891,089 | -196 | 10.06% | 22,386,615 |
| 2009-09-30 | 2009-09-28 | 11.838 | 1,891,285 | -833 | 10.06% | 22,388,935 |
| 2009-09-29 | 2009-09-25 | 11.838 | 1,892,118 | -1,446 | 10.07% | 22,398,796 |
| 2009-09-28 | 2009-09-24 | 12.246 | 1,893,564 | +907 | 10.07% | 23,188,876 |
| 2009-09-25 | 2009-09-23 | 12.450 | 1,892,657 | +539 | 10.07% | 23,564,065 |
| 2009-09-24 | 2009-09-22 | 12.858 | 1,892,118 | +2,694 | 10.07% | 24,329,727 |
| 2009-09-23 | 2009-09-21 | 13.063 | 1,889,424 | -245 | 10.05% | 24,680,722 |
| 2009-09-22 | 2009-09-18 | 13.063 | 1,889,669 | +9,162 | 10.05% | 24,683,922 |
| 2009-09-21 | 2009-09-17 | 13.675 | 1,880,507 | +8,624 | 10.00% | 25,715,692 |
| 2009-09-18 | 2009-09-16 | 13.267 | 1,871,883 | +13,326 | 9.96% | 24,833,648 |
| 2009-09-15 | 2009-09-11 | 13.063 | 1,858,557 | +11,612 | 9.89% | 24,277,520 |
| 2009-09-14 | 2009-09-10 | 13.471 | 1,846,945 | +9,554 | 9.83% | 24,879,770 |
| 2009-09-10 | 2009-09-08 | 13.675 | 1,837,391 | +3,087 | 9.77% | 25,126,086 |
| 2009-09-09 | 2009-09-07 | 13.471 | 1,834,304 | +14,625 | 9.76% | 24,709,486 |
| 2009-09-08 | 2009-09-04 | 13.675 | 1,819,679 | +24 | 9.68% | 24,883,877 |
| 2009-09-07 | 2009-09-03 | 13.471 | 1,819,655 | +147 | 9.68% | 24,512,153 |
| 2009-09-04 | 2009-09-02 | 13.267 | 1,819,508 | +98 | 9.68% | 24,138,806 |
| 2009-09-02 | 2009-08-31 | 12.858 | 1,819,410 | +3,332 | 9.68% | 23,394,814 |
| 2009-09-01 | 2009-08-28 | 13.267 | 1,816,078 | +122 | 9.66% | 24,093,301 |
| 2009-08-31 | 2009-08-27 | 13.471 | 1,815,956 | +2,279 | 9.66% | 24,462,324 |
| 2009-08-28 | 2009-08-26 | 14.083 | 1,813,677 | +9,309 | 9.65% | 25,542,153 |
| 2009-08-27 | 2009-08-25 | 14.287 | 1,804,368 | +3,429 | 9.60% | 25,779,329 |
| 2009-08-26 | 2009-08-24 | 14.899 | 1,800,939 | -294 | 9.58% | 26,833,068 |
| 2009-08-25 | 2009-08-21 | 14.491 | 1,801,233 | +3,210 | 9.58% | 26,102,175 |
| 2009-08-24 | 2009-08-20 | 15.104 | 1,798,023 | -221 | 9.56% | 27,156,602 |
| 2009-08-21 | 2009-08-19 | 14.287 | 1,798,244 | -392 | 9.57% | 25,691,835 |
| 2009-08-20 | 2009-08-18 | 14.491 | 1,798,636 | +13,939 | 9.57% | 26,064,542 |
| 2009-08-19 | 2009-08-17 | 14.491 | 1,784,697 | -11,269 | 9.49% | 25,862,548 |
| 2009-08-18 | 2009-08-14 | 15.512 | 1,795,966 | -2,449 | 9.55% | 27,858,656 |
| 2009-08-17 | 2009-08-13 | 15.512 | 1,798,415 | +5,389 | 9.57% | 27,896,645 |
| 2009-08-14 | 2009-08-12 | 15.308 | 1,793,026 | +7,349 | 9.54% | 27,447,090 |
| 2009-08-13 | 2009-08-11 | 15.920 | 1,785,677 | +2,450 | 9.50% | 28,427,978 |
| 2009-08-12 | 2009-08-10 | 16.124 | 1,783,227 | -2,352 | 9.49% | 28,752,935 |
| 2009-08-11 | 2009-08-07 | 15.920 | 1,785,579 | +12,176 | 9.50% | 28,426,418 |
| 2009-08-10 | 2009-08-06 | 16.124 | 1,773,403 | +3,429 | 9.43% | 28,594,532 |
| 2009-08-07 | 2009-08-05 | 16.124 | 1,769,974 | +6,149 | 9.42% | 28,539,242 |
| 2009-08-06 | 2009-08-04 | 16.941 | 1,763,825 | -47,452 | 9.38% | 29,880,100 |
| 2009-08-05 | 2009-08-03 | 16.328 | 1,811,277 | -23,542 | 9.64% | 29,574,902 |
| 2009-08-04 | 2009-07-31 | 15.512 | 1,834,819 | -10,215 | 9.76% | 28,461,336 |
| 2009-07-31 | 2009-07-29 | 13.675 | 1,845,034 | -7,643 | 9.81% | 25,230,603 |
| 2009-07-30 | 2009-07-28 | 14.083 | 1,852,677 | +1,959 | 9.86% | 26,091,393 |
| 2009-07-29 | 2009-07-27 | 14.083 | 1,850,718 | -11,930 | 9.85% | 26,063,804 |
| 2009-07-28 | 2009-07-24 | 14.695 | 1,862,648 | -3,674 | 9.91% | 27,372,329 |
| 2009-07-27 | 2009-07-23 | 14.491 | 1,866,322 | -7,154 | 9.93% | 27,045,399 |
| 2009-07-24 | 2009-07-22 | 15.512 | 1,873,476 | -9,309 | 9.97% | 29,060,975 |
| 2009-07-23 | 2009-07-21 | 13.471 | 1,882,785 | +7,643 | 10.02% | 25,362,562 |
| 2009-07-21 | 2009-07-17 | 13.879 | 1,875,142 | -2,768 | 9.98% | 26,025,048 |
| 2009-07-20 | 2009-07-16 | 13.267 | 1,877,910 | -1,176 | 9.99% | 24,913,606 |
| 2009-07-17 | 2009-07-15 | 13.267 | 1,879,086 | -808 | 10.00% | 24,929,208 |
| 2009-07-16 | 2009-07-14 | 13.675 | 1,879,894 | +6,859 | 10.00% | 25,707,309 |
| 2009-07-15 | 2009-07-13 | 13.063 | 1,873,035 | -2,450 | 9.96% | 24,466,640 |
| 2009-07-14 | 2009-07-10 | 12.858 | 1,875,485 | -587 | 9.98% | 24,115,852 |
| 2009-07-13 | 2009-07-09 | 13.267 | 1,876,072 | -245 | 9.98% | 24,889,222 |
| 2009-07-10 | 2009-07-08 | 13.267 | 1,876,317 | +2,253 | 9.98% | 24,892,472 |
| 2009-07-09 | 2009-07-07 | 13.879 | 1,874,064 | -2,866 | 9.97% | 26,010,086 |
| 2009-07-08 | 2009-07-06 | 13.267 | 1,876,930 | -9,162 | 9.98% | 24,900,605 |
| 2009-07-07 | 2009-07-03 | 12.654 | 1,886,092 | -2,131 | 10.03% | 23,867,285 |
| 2009-07-06 | 2009-07-02 | 12.450 | 1,888,223 | +5,928 | 10.04% | 23,508,861 |
| 2009-07-03 | 2009-06-30 | 13.063 | 1,882,295 | -1,764 | 10.01% | 24,587,599 |
| 2009-07-02 | 2009-06-29 | 13.063 | 1,884,059 | +1,250 | 10.02% | 24,610,641 |
| 2009-06-30 | 2009-06-26 | 13.063 | 1,882,809 | +2,425 | 10.02% | 24,594,313 |
| 2009-06-29 | 2009-06-25 | 13.471 | 1,880,384 | -1,641 | 10.00% | 25,330,219 |
| 2009-06-23 | 2009-06-19 | 13.267 | 1,882,025 | -1,715 | 10.01% | 24,968,198 |
| 2009-06-22 | 2009-06-18 | 13.471 | 1,883,740 | -7,986 | 10.02% | 25,375,427 |
| 2009-06-19 | 2009-06-17 | 12.858 | 1,891,726 | +14,845 | 10.06% | 24,324,686 |
| 2009-06-18 | 2009-06-16 | 13.267 | 1,876,881 | +1,372 | 9.98% | 24,899,955 |
| 2009-06-17 | 2009-06-15 | 13.267 | 1,875,509 | -735 | 9.98% | 24,881,753 |
| 2009-06-16 | 2009-06-12 | 13.879 | 1,876,244 | -6,320 | 9.98% | 26,040,342 |
| 2009-06-15 | 2009-06-11 | 13.471 | 1,882,564 | +4,164 | 10.01% | 25,359,585 |
| 2009-06-12 | 2009-06-10 | 13.879 | 1,878,400 | -1,274 | 9.99% | 26,070,265 |
| 2009-06-11 | 2009-06-09 | 13.879 | 1,879,674 | +392 | 10.00% | 26,087,947 |
| 2009-06-10 | 2009-06-08 | 14.695 | 1,879,282 | -4,875 | 10.00% | 27,616,772 |
| 2009-06-09 | 2009-06-05 | 13.267 | 1,884,157 | -2,253 | 10.02% | 24,996,483 |
| 2009-06-08 | 2009-06-04 | 13.471 | 1,886,410 | -4,140 | 10.04% | 25,411,394 |
| 2009-06-05 | 2009-06-03 | 14.083 | 1,890,550 | -5,659 | 10.06% | 26,624,761 |
| 2009-06-04 | 2009-06-02 | 15.104 | 1,896,209 | -8,893 | 10.09% | 28,639,563 |
| 2009-06-03 | 2009-06-01 | 15.308 | 1,905,102 | +5,414 | 10.13% | 29,162,715 |
| 2009-06-02 | 2009-05-29 | 14.491 | 1,899,688 | -8,844 | 10.11% | 27,528,915 |
| 2009-06-01 | 2009-05-27 | 11.022 | 1,908,532 | -294 | 10.15% | 21,034,959 |
| 2009-05-29 | 2009-05-26 | 10.123 | 1,908,826 | +245 | 10.15% | 19,323,976 |
| 2009-05-27 | 2009-05-25 | 9.430 | 1,908,581 | -9,799 | 10.15% | 17,997,038 |
| 2009-05-26 | 2009-05-22 | 9.797 | 1,918,380 | -245 | 10.21% | 18,794,221 |
| 2009-05-25 | 2009-05-21 | 10.123 | 1,918,625 | -18,765 | 10.21% | 19,423,176 |
| 2009-05-22 | 2009-05-20 | 9.593 | 1,937,390 | +6,394 | 10.31% | 18,585,035 |
| 2009-05-21 | 2009-05-19 | 8.164 | 1,930,996 | -4,434 | 10.27% | 15,764,849 |
| 2009-05-20 | 2009-05-18 | 7.103 | 1,935,430 | +5,806 | 10.30% | 13,746,913 |
| 2009-05-18 | 2009-05-14 | 6.654 | 1,929,624 | -73 | 10.26% | 12,839,223 |
| 2009-05-15 | 2009-05-13 | 6.654 | 1,929,697 | -1,225 | 10.27% | 12,839,709 |
| 2009-05-14 | 2009-05-12 | 6.776 | 1,930,922 | +3,282 | 10.27% | 13,084,324 |
| 2009-05-13 | 2009-05-11 | 6.735 | 1,927,640 | +11,490 | 10.25% | 12,983,397 |
| 2009-05-12 | 2009-05-08 | 7.103 | 1,916,150 | -2,597 | 10.19% | 13,609,971 |
| 2009-05-11 | 2009-05-07 | 6.858 | 1,918,747 | +1,813 | 10.21% | 13,158,472 |
| 2009-05-08 | 2009-05-06 | 7.062 | 1,916,934 | -1,225 | 10.20% | 13,537,290 |
| 2009-05-07 | 2009-05-05 | 6.817 | 1,918,159 | -10,118 | 10.20% | 13,076,139 |
| 2009-05-05 | 2009-04-30 | 6.450 | 1,928,277 | -1,886 | 10.26% | 12,436,694 |
| 2009-04-30 | 2009-04-28 | 5.919 | 1,930,163 | +9,309 | 10.27% | 11,424,585 |
| 2009-04-29 | 2009-04-27 | 6.654 | 1,920,854 | -1,715 | 10.22% | 12,780,870 |
| 2009-04-28 | 2009-04-24 | 7.062 | 1,922,569 | -4,140 | 10.23% | 13,577,084 |
| 2009-04-27 | 2009-04-23 | 6.695 | 1,926,709 | +4,630 | 10.25% | 12,898,477 |
| 2009-04-24 | 2009-04-22 | 6.531 | 1,922,079 | -5,071 | 10.22% | 12,553,640 |
| 2009-04-23 | 2009-04-21 | 6.164 | 1,927,150 | -11,122 | 10.25% | 11,878,755 |
| 2009-04-22 | 2009-04-20 | 6.409 | 1,938,272 | -18,814 | 10.31% | 12,422,037 |
| 2009-04-21 | 2009-04-17 | 6.531 | 1,957,086 | +38,902 | 10.41% | 12,782,281 |
| 2009-04-17 | 2009-04-15 | 4.898 | 1,918,184 | +245 | 10.20% | 9,396,151 |
| 2009-04-16 | 2009-04-14 | 4.572 | 1,917,939 | -2,351 | 10.20% | 8,768,620 |
| 2009-04-15 | 2009-04-09 | 4.735 | 1,920,290 | -8,820 | 10.22% | 9,092,918 |
| 2009-04-08 | 2009-04-06 | 4.776 | 1,929,110 | +4,900 | 10.26% | 9,213,429 |
| 2009-04-07 | 2009-04-03 | 4.694 | 1,924,210 | +98 | 10.24% | 9,032,932 |
| 2009-04-06 | 2009-04-02 | 4.613 | 1,924,112 | -25 | 10.24% | 8,875,386 |
| 2009-04-02 | 2009-03-31 | 4.613 | 1,924,137 | -4,973 | 10.24% | 8,875,501 |
| 2009-03-31 | 2009-03-27 | 4.490 | 1,929,110 | +1,960 | 10.26% | 8,662,199 |
| 2009-03-30 | 2009-03-26 | 4.654 | 1,927,150 | +1,127 | 10.25% | 8,968,067 |
| 2009-03-27 | 2009-03-25 | 4.654 | 1,926,023 | -7,006 | 10.25% | 8,962,822 |
| 2009-03-26 | 2009-03-24 | 4.572 | 1,933,029 | -98 | 10.28% | 8,837,610 |
| 2009-03-25 | 2009-03-23 | 4.409 | 1,933,127 | -735 | 10.28% | 8,522,413 |
| 2009-03-20 | 2009-03-18 | 4.449 | 1,933,862 | -833 | 10.29% | 8,604,595 |
| 2009-03-19 | 2009-03-17 | 4.613 | 1,934,695 | +7,349 | 10.29% | 8,924,202 |
| 2009-03-18 | 2009-03-16 | 4.245 | 1,927,346 | -2,449 | 10.25% | 8,182,226 |
| 2009-03-17 | 2009-03-13 | 4.572 | 1,929,795 | -98 | 10.27% | 8,822,825 |
| 2009-03-16 | 2009-03-12 | 4.409 | 1,929,893 | -2,940 | 10.27% | 8,508,156 |
| 2009-03-13 | 2009-03-11 | 4.082 | 1,932,833 | +4,899 | 10.28% | 7,889,923 |
| 2009-03-10 | 2009-03-06 | 4.858 | 1,927,934 | -343 | 10.26% | 9,365,211 |
| 2009-03-05 | 2009-03-03 | 4.858 | 1,928,277 | -1,469 | 10.26% | 9,366,877 |
| 2009-03-03 | 2009-02-27 | 4.817 | 1,929,746 | +3,062 | 10.27% | 9,295,240 |
| 2009-03-02 | 2009-02-26 | 4.694 | 1,926,684 | -25 | 10.25% | 9,044,546 |
| 2009-02-27 | 2009-02-25 | 4.327 | 1,926,709 | +2,376 | 10.25% | 8,336,820 |
| 2009-02-26 | 2009-02-24 | 4.858 | 1,924,333 | -489 | 10.24% | 9,347,719 |
| 2009-02-25 | 2009-02-23 | 4.858 | 1,924,822 | +1,494 | 10.24% | 9,350,094 |
| 2009-02-20 | 2009-02-18 | 5.021 | 1,923,328 | -10,020 | 10.23% | 9,656,882 |
| 2009-02-19 | 2009-02-17 | 5.021 | 1,933,348 | -122 | 10.28% | 9,707,192 |
| 2009-02-13 | 2009-02-11 | 4.817 | 1,933,470 | +4,630 | 10.29% | 9,313,178 |
| 2009-02-12 | 2009-02-10 | 4.817 | 1,928,840 | -245 | 10.26% | 9,290,876 |
| 2009-02-06 | 2009-02-04 | 4.654 | 1,929,085 | -25 | 10.26% | 8,977,071 |
| 2009-02-05 | 2009-02-03 | 4.082 | 1,929,110 | +1,225 | 10.26% | 7,874,726 |
| 2009-02-04 | 2009-02-02 | 4.082 | 1,927,885 | -2,449 | 10.26% | 7,869,725 |
| 2009-02-02 | 2009-01-29 | 4.409 | 1,930,334 | +980 | 10.27% | 8,510,100 |
| 2009-01-30 | 2009-01-23 | 4.123 | 1,929,354 | +391 | 10.26% | 7,954,479 |
| 2009-01-23 | 2009-01-21 | 4.082 | 1,928,963 | -1,224 | 10.26% | 7,874,126 |
| 2009-01-22 | 2009-01-20 | 4.286 | 1,930,187 | +1,469 | 10.27% | 8,273,078 |
| 2009-01-19 | 2009-01-15 | 4.490 | 1,928,718 | -18,422 | 10.26% | 8,660,438 |
| 2009-01-15 | 2009-01-13 | 4.572 | 1,947,140 | -15,017 | 10.36% | 8,902,124 |
| 2009-01-14 | 2009-01-12 | 4.531 | 1,962,157 | +74 | 10.44% | 8,890,684 |
| 2009-01-13 | 2009-01-09 | 4.898 | 1,962,083 | -4,998 | 10.44% | 9,611,188 |
| 2009-01-12 | 2009-01-08 | 5.470 | 1,967,081 | +1,421 | 10.46% | 10,759,832 |
| 2009-01-09 | 2009-01-07 | 5.511 | 1,965,660 | +784 | 10.46% | 10,832,299 |
| 2009-01-08 | 2009-01-06 | 5.837 | 1,964,876 | -1,494 | 10.45% | 11,469,636 |
| 2009-01-07 | 2009-01-05 | 5.103 | 1,966,370 | +2,450 | 10.46% | 10,033,529 |
| 2009-01-05 | 2008-12-31 | 4.735 | 1,963,920 | -5,390 | 10.45% | 9,299,514 |
| 2008-12-30 | 2008-12-24 | 4.898 | 1,969,310 | +2,278 | 10.48% | 9,646,589 |
| 2008-12-29 | 2008-12-22 | 4.817 | 1,967,032 | +3,675 | 10.46% | 9,474,840 |
| 2008-12-23 | 2008-12-19 | 4.817 | 1,963,357 | +245 | 10.44% | 9,457,138 |
| 2008-12-19 | 2008-12-17 | 4.817 | 1,963,112 | -245 | 10.44% | 9,455,958 |
| 2008-12-15 | 2008-12-11 | 4.980 | 1,963,357 | +8,697 | 10.44% | 9,777,719 |
| 2008-12-12 | 2008-12-10 | 4.898 | 1,954,660 | +3,184 | 10.40% | 9,574,827 |
| 2008-12-10 | 2008-12-08 | 5.225 | 1,951,476 | +3,430 | 10.38% | 10,196,512 |
| 2008-12-08 | 2008-12-04 | 5.674 | 1,948,046 | +24 | 10.36% | 11,053,313 |
| 2008-12-05 | 2008-12-03 | 5.062 | 1,948,022 | -1,665 | 10.36% | 9,860,388 |
| 2008-12-04 | 2008-12-02 | 4.490 | 1,949,687 | +3,184 | 10.37% | 8,754,595 |
| 2008-12-03 | 2008-12-01 | 4.490 | 1,946,503 | -49 | 10.35% | 8,740,298 |
| 2008-12-02 | 2008-11-28 | 4.327 | 1,946,552 | -710 | 10.35% | 8,422,681 |
| 2008-11-28 | 2008-11-26 | 4.041 | 1,947,262 | -2,327 | 10.36% | 7,869,335 |
| 2008-11-27 | 2008-11-25 | 4.082 | 1,949,589 | -2,573 | 10.37% | 7,958,322 |
| 2008-11-26 | 2008-11-24 | 4.082 | 1,952,162 | -367 | 10.38% | 7,968,825 |
| 2008-11-25 | 2008-11-21 | 4.123 | 1,952,529 | -1,715 | 10.39% | 8,050,027 |
| 2008-11-21 | 2008-11-19 | 4.694 | 1,954,244 | -9,799 | 10.40% | 9,173,923 |
| 2008-11-20 | 2008-11-18 | 4.939 | 1,964,043 | -710 | 10.45% | 9,700,962 |
| 2008-11-19 | 2008-11-17 | 5.143 | 1,964,753 | +1,298 | 10.45% | 10,105,480 |
| 2008-11-13 | 2008-11-11 | 8.164 | 1,963,455 | -73 | 10.44% | 16,029,848 |
| 2008-11-12 | 2008-11-10 | 8.164 | 1,963,528 | +244 | 10.45% | 16,030,444 |
| 2008-11-05 | 2008-11-03 | 8.164 | 1,963,284 | -489 | 10.44% | 16,028,452 |
| 2008-10-16 | 2008-10-14 | 8.164 | 1,963,773 | +489 | 10.45% | 16,032,444 |
| 2008-10-14 | 2008-10-10 | 8.164 | 1,963,284 | -49 | 10.44% | 16,028,452 |
| 2008-10-13 | 2008-10-09 | 8.164 | 1,963,333 | +490 | 10.44% | 16,028,852 |
| 2008-10-03 | 2008-09-30 | 8.164 | 1,962,843 | +74 | 10.44% | 16,024,852 |
| 2008-09-30 | 2008-09-26 | 8.164 | 1,962,769 | +171 | 10.44% | 16,024,247 |
| 2008-09-18 | 2008-09-16 | 8.164 | 1,962,598 | +245 | 10.44% | 16,022,851 |
| 2008-09-02 | 2008-08-29 | 8.164 | 1,962,353 | -392 | 10.44% | 16,020,851 |
| 2008-08-29 | 2008-08-27 | 8.164 | 1,962,745 | +245 | 10.44% | 16,024,051 |
| 2008-08-28 | 2008-08-26 | 8.164 | 1,962,500 | +1,323 | 10.44% | 16,022,051 |
| 2008-08-27 | 2008-08-25 | 7.960 | 1,961,177 | -906 | 10.43% | 15,610,969 |
| 2008-08-26 | 2008-08-21 | 8.981 | 1,962,083 | -98 | 10.44% | 17,620,512 |
| 2008-08-25 | 2008-08-20 | 9.797 | 1,962,181 | -686 | 10.44% | 19,223,336 |
| 2008-08-21 | 2008-08-19 | 9.225 | 1,962,867 | -1,274 | 10.44% | 18,108,304 |
| 2008-08-20 | 2008-08-18 | 8.940 | 1,964,141 | -245 | 10.45% | 17,558,816 |
| 2008-08-15 | 2008-08-13 | 9.389 | 1,964,386 | -147 | 10.45% | 18,443,066 |
| 2008-08-14 | 2008-08-12 | 8.981 | 1,964,533 | +1,960 | 10.45% | 17,642,514 |
| 2008-08-13 | 2008-08-11 | 9.348 | 1,962,573 | -760 | 10.44% | 18,345,931 |
| 2008-08-08 | 2008-08-05 | 9.389 | 1,963,333 | +3,675 | 10.44% | 18,433,180 |
| 2008-08-07 | 2008-08-04 | 9.960 | 1,959,658 | -1,470 | 10.42% | 19,518,596 |
| 2008-08-05 | 2008-08-01 | 9.919 | 1,961,128 | +1,593 | 10.43% | 19,453,183 |
| 2008-08-04 | 2008-07-31 | 9.552 | 1,959,535 | -4,900 | 10.42% | 18,717,478 |
| 2008-07-30 | 2008-07-28 | 9.389 | 1,964,435 | +1,176 | 10.45% | 18,443,526 |
| 2008-07-29 | 2008-07-25 | 9.389 | 1,963,259 | -3,503 | 10.44% | 18,432,485 |
| 2008-07-25 | 2008-07-23 | 10.123 | 1,966,762 | +490 | 10.46% | 19,910,490 |
| 2008-07-23 | 2008-07-21 | 9.593 | 1,966,272 | +2,327 | 10.46% | 18,862,094 |
| 2008-07-21 | 2008-07-17 | 10.613 | 1,963,945 | +1,470 | 10.45% | 20,844,003 |
| 2008-07-18 | 2008-07-16 | 10.205 | 1,962,475 | +1,151 | 10.44% | 20,027,309 |
| 2008-07-16 | 2008-07-14 | 10.613 | 1,961,324 | +784 | 10.43% | 20,816,185 |
| 2008-07-15 | 2008-07-11 | 10.205 | 1,960,540 | -245 | 10.43% | 20,007,562 |
| 2008-07-14 | 2008-07-10 | 10.205 | 1,960,785 | -612 | 10.43% | 20,010,062 |
| 2008-07-10 | 2008-07-08 | 10.205 | 1,961,397 | -3,699 | 10.43% | 20,016,308 |
| 2008-07-07 | 2008-07-03 | 10.409 | 1,965,096 | +98 | 10.45% | 20,455,138 |
| 2008-07-03 | 2008-06-30 | 10.613 | 1,964,998 | -294 | 10.45% | 20,855,179 |
| 2008-07-02 | 2008-06-27 | 10.613 | 1,965,292 | +269 | 10.45% | 20,858,299 |
| 2008-06-30 | 2008-06-26 | 10.817 | 1,965,023 | -147 | 10.45% | 21,256,510 |
| 2008-06-26 | 2008-06-24 | 10.205 | 1,965,170 | -5,659 | 10.45% | 20,054,812 |
| 2008-06-24 | 2008-06-20 | 10.205 | 1,970,829 | -4,115 | 10.48% | 20,112,563 |
| 2008-06-23 | 2008-06-19 | 10.613 | 1,974,944 | -2,377 | 10.51% | 20,960,739 |
| 2008-06-20 | 2008-06-18 | 11.022 | 1,977,321 | -1,861 | 10.52% | 21,793,119 |
| 2008-06-19 | 2008-06-17 | 10.817 | 1,979,182 | +7,618 | 10.53% | 21,409,674 |
| 2008-06-17 | 2008-06-13 | 10.817 | 1,971,564 | -490 | 10.49% | 21,327,267 |
| 2008-06-16 | 2008-06-12 | 10.817 | 1,972,054 | +7,595 | 10.49% | 21,332,568 |
| 2008-06-13 | 2008-06-11 | 11.226 | 1,964,459 | +1,837 | 10.45% | 22,052,312 |
| 2008-06-12 | 2008-06-10 | 11.634 | 1,962,622 | -4,704 | 10.44% | 22,832,842 |
| 2008-06-10 | 2008-06-05 | 12.246 | 1,967,326 | +6,664 | 10.47% | 24,092,177 |
| 2008-06-05 | 2008-06-03 | 11.430 | 1,960,662 | -2,009 | 10.43% | 22,409,864 |
| 2008-06-04 | 2008-06-02 | 11.634 | 1,962,671 | -2,891 | 10.44% | 22,833,412 |
| 2008-06-03 | 2008-05-30 | 11.430 | 1,965,562 | +2,058 | 10.46% | 22,465,870 |
| 2008-05-30 | 2008-05-28 | 11.430 | 1,963,504 | -73 | 10.45% | 22,442,347 |
| 2008-05-28 | 2008-05-26 | 11.430 | 1,963,577 | -294 | 10.45% | 22,443,182 |
| 2008-05-27 | 2008-05-23 | 12.042 | 1,963,871 | -417 | 10.45% | 23,649,035 |
| 2008-05-26 | 2008-05-22 | 11.634 | 1,964,288 | +3,185 | 10.45% | 22,852,224 |
| 2008-05-22 | 2008-05-20 | 12.042 | 1,961,103 | +10,362 | 10.43% | 23,615,703 |
| 2008-05-21 | 2008-05-19 | 12.246 | 1,950,741 | -490 | 10.38% | 23,889,074 |
| 2008-05-20 | 2008-05-16 | 12.246 | 1,951,231 | -2,450 | 10.38% | 23,895,075 |
| 2008-05-19 | 2008-05-15 | 12.246 | 1,953,681 | -5,879 | 10.39% | 23,925,078 |
| 2008-05-15 | 2008-05-13 | 12.450 | 1,959,560 | -3,430 | 10.42% | 24,397,024 |
| 2008-05-14 | 2008-05-09 | 12.450 | 1,962,990 | -2,204 | 10.44% | 24,439,729 |
| 2008-05-13 | 2008-05-08 | 12.450 | 1,965,194 | +1,445 | 10.45% | 24,467,169 |
| 2008-05-09 | 2008-05-07 | 12.654 | 1,963,749 | +1,813 | 10.45% | 24,849,985 |
| 2008-05-08 | 2008-05-06 | 13.063 | 1,961,936 | +16,536 | 10.44% | 25,627,915 |
| 2008-05-07 | 2008-05-05 | 13.063 | 1,945,400 | -1,960 | 10.35% | 25,411,912 |
| 2008-05-06 | 2008-05-02 | 12.858 | 1,947,360 | +294 | 10.36% | 25,040,054 |
| 2008-05-05 | 2008-04-30 | 12.654 | 1,947,066 | +735 | 10.36% | 24,638,872 |
| 2008-05-02 | 2008-04-29 | 12.450 | 1,946,331 | -2,279 | 10.35% | 24,232,320 |
| 2008-04-30 | 2008-04-28 | 12.654 | 1,948,610 | +2,450 | 10.37% | 24,658,410 |
| 2008-04-29 | 2008-04-25 | 12.654 | 1,946,160 | +735 | 10.35% | 24,627,407 |
| 2008-04-28 | 2008-04-24 | 12.654 | 1,945,425 | +196 | 10.35% | 24,618,106 |
| 2008-04-25 | 2008-04-23 | 13.063 | 1,945,229 | -3,772 | 10.35% | 25,409,679 |
| 2008-04-23 | 2008-04-21 | 12.042 | 1,949,001 | +6,614 | 10.37% | 23,469,970 |
| 2008-04-22 | 2008-04-18 | 12.858 | 1,942,387 | -14,723 | 10.33% | 24,976,109 |
| 2008-04-21 | 2008-04-17 | 11.838 | 1,957,110 | +1,225 | 10.41% | 23,168,168 |
| 2008-04-18 | 2008-04-16 | 12.246 | 1,955,885 | +2,253 | 10.40% | 23,952,069 |
| 2008-04-17 | 2008-04-15 | 14.083 | 1,953,632 | -13,400 | 10.39% | 27,513,150 |
| 2008-04-16 | 2008-04-14 | 11.838 | 1,967,032 | +2,450 | 10.46% | 23,285,624 |
| 2008-04-15 | 2008-04-11 | 11.838 | 1,964,582 | +1,470 | 10.45% | 23,256,621 |
| 2008-04-14 | 2008-04-10 | 11.430 | 1,963,112 | -1,984 | 10.44% | 22,437,867 |
| 2008-04-11 | 2008-04-09 | 11.022 | 1,965,096 | -1,470 | 10.45% | 21,658,381 |
| 2008-04-10 | 2008-04-08 | 11.838 | 1,966,566 | +490 | 10.46% | 23,280,107 |
| 2008-04-09 | 2008-04-07 | 11.838 | 1,966,076 | -319 | 10.46% | 23,274,307 |
| 2008-04-08 | 2008-04-03 | 11.838 | 1,966,395 | -122 | 10.46% | 23,278,083 |
| 2008-04-07 | 2008-04-02 | 11.838 | 1,966,517 | +6,614 | 10.46% | 23,279,527 |
| 2008-04-02 | 2008-03-31 | 11.838 | 1,959,903 | -269 | 10.43% | 23,201,231 |
| 2008-04-01 | 2008-03-28 | 11.838 | 1,960,172 | -2,450 | 10.43% | 23,204,416 |
| 2008-03-28 | 2008-03-26 | 11.634 | 1,962,622 | -490 | 10.44% | 22,832,842 |
| 2008-03-27 | 2008-03-25 | 11.634 | 1,963,112 | +514 | 10.44% | 22,838,543 |
| 2008-03-20 | 2008-03-18 | 11.634 | 1,962,598 | -4,164 | 10.44% | 22,832,563 |
| 2008-03-19 | 2008-03-17 | 10.613 | 1,966,762 | +3,013 | 10.46% | 20,873,901 |
| 2008-03-17 | 2008-03-13 | 11.430 | 1,963,749 | +2,450 | 10.45% | 22,445,148 |
| 2008-03-14 | 2008-03-12 | 12.246 | 1,961,299 | +24 | 10.43% | 24,018,369 |
| 2008-03-13 | 2008-03-11 | 12.450 | 1,961,275 | -220 | 10.43% | 24,418,377 |
| 2008-03-12 | 2008-03-10 | 11.634 | 1,961,495 | +98 | 10.43% | 22,819,731 |
| 2008-03-11 | 2008-03-07 | 12.246 | 1,961,397 | +5,022 | 10.43% | 24,019,569 |
| 2008-03-10 | 2008-03-06 | 12.654 | 1,956,375 | +220 | 10.41% | 24,756,672 |
| 2008-03-07 | 2008-03-05 | 12.246 | 1,956,155 | +6,223 | 10.41% | 23,955,375 |
| 2008-03-06 | 2008-03-04 | 12.042 | 1,949,932 | +4,164 | 10.37% | 23,481,181 |
| 2008-03-05 | 2008-03-03 | 12.450 | 1,945,768 | +2,940 | 10.35% | 24,225,311 |
| 2008-03-04 | 2008-02-29 | 12.654 | 1,942,828 | +3,381 | 10.34% | 24,585,243 |
| 2008-03-03 | 2008-02-28 | 12.858 | 1,939,447 | -1,323 | 10.32% | 24,938,305 |
| 2008-02-29 | 2008-02-27 | 13.267 | 1,940,770 | -4,018 | 10.32% | 25,747,549 |
| 2008-02-28 | 2008-02-26 | 13.471 | 1,944,788 | +2,205 | 10.35% | 26,197,790 |
| 2008-02-27 | 2008-02-25 | 13.267 | 1,942,583 | -2,940 | 10.33% | 25,771,601 |
| 2008-02-26 | 2008-02-22 | 13.471 | 1,945,523 | -3,944 | 10.35% | 26,207,691 |
| 2008-02-25 | 2008-02-21 | 12.450 | 1,949,467 | +1,568 | 10.37% | 24,271,364 |
| 2008-02-22 | 2008-02-20 | 12.858 | 1,947,899 | +1,225 | 10.36% | 25,046,984 |
| 2008-02-21 | 2008-02-19 | 13.063 | 1,946,674 | -858 | 10.36% | 25,428,554 |
| 2008-02-20 | 2008-02-18 | 12.246 | 1,947,532 | +6,247 | 10.36% | 23,849,776 |
| 2008-02-19 | 2008-02-15 | 12.450 | 1,941,285 | +4,165 | 10.33% | 24,169,496 |
| 2008-02-15 | 2008-02-13 | 12.450 | 1,937,120 | +269 | 10.30% | 24,117,641 |
| 2008-02-14 | 2008-02-12 | 12.654 | 1,936,851 | +3,944 | 10.30% | 24,509,608 |
| 2008-02-13 | 2008-02-11 | 13.063 | 1,932,907 | -98 | 10.28% | 25,248,722 |
| 2008-02-12 | 2008-02-06 | 12.858 | 1,933,005 | +1,715 | 10.28% | 24,855,470 |
| 2008-02-11 | 2008-02-04 | 12.654 | 1,931,290 | -245 | 10.27% | 24,439,237 |
| 2008-02-05 | 2008-02-01 | 11.838 | 1,931,535 | +319 | 10.28% | 22,865,412 |
| 2008-02-04 | 2008-01-31 | 12.042 | 1,931,216 | -2,377 | 10.27% | 23,255,802 |
| 2008-02-01 | 2008-01-30 | 12.042 | 1,933,593 | +5,022 | 10.29% | 23,284,426 |
| 2008-01-30 | 2008-01-28 | 12.654 | 1,928,571 | +4,900 | 10.26% | 24,404,830 |
| 2008-01-29 | 2008-01-25 | 13.267 | 1,923,671 | -5,879 | 10.23% | 25,520,702 |
| 2008-01-28 | 2008-01-24 | 12.246 | 1,929,550 | +6,589 | 10.26% | 23,629,566 |
| 2008-01-25 | 2008-01-23 | 13.063 | 1,922,961 | +4,777 | 10.23% | 25,118,801 |
| 2008-01-24 | 2008-01-22 | 12.246 | 1,918,184 | -9,309 | 10.20% | 23,490,376 |
| 2008-01-23 | 2008-01-21 | 12.858 | 1,927,493 | +735 | 10.25% | 24,784,595 |
| 2008-01-21 | 2008-01-17 | 13.675 | 1,926,758 | +2,205 | 10.25% | 26,348,169 |
| 2008-01-18 | 2008-01-16 | 13.675 | 1,924,553 | -4,067 | 10.24% | 26,318,016 |
| 2008-01-17 | 2008-01-15 | 13.879 | 1,928,620 | -612 | 10.26% | 26,767,268 |
| 2008-01-16 | 2008-01-14 | 15.512 | 1,929,232 | +6,516 | 10.26% | 29,925,851 |
| 2008-01-15 | 2008-01-11 | 14.491 | 1,922,716 | +12,984 | 10.23% | 27,862,620 |
| 2008-01-14 | 2008-01-10 | 15.512 | 1,909,732 | -13,915 | 10.16% | 29,623,371 |
| 2008-01-11 | 2008-01-09 | 16.328 | 1,923,647 | +1,274 | 10.23% | 31,409,703 |
| 2008-01-10 | 2008-01-08 | 16.328 | 1,922,373 | +2,303 | 10.23% | 31,388,901 |
| 2008-01-09 | 2008-01-07 | 16.736 | 1,920,070 | +8,721 | 10.21% | 32,135,079 |
| 2008-01-08 | 2008-01-04 | 16.941 | 1,911,349 | +3,430 | 10.17% | 32,379,232 |
| 2008-01-07 | 2008-01-03 | 17.349 | 1,907,919 | -74 | 10.15% | 33,099,949 |
| 2008-01-04 | 2008-01-02 | 17.757 | 1,907,993 | +1,397 | 10.15% | 33,880,085 |
| 2008-01-03 | 2007-12-31 | 17.961 | 1,906,596 | +11,024 | 10.14% | 34,244,420 |
| 2008-01-02 | 2007-12-27 | 18.573 | 1,895,572 | +8,231 | 10.08% | 35,207,091 |
| 2007-12-28 | 2007-12-24 | 19.594 | 1,887,341 | +5,389 | 10.04% | 36,980,269 |
| 2007-12-27 | 2007-12-20 | 19.594 | 1,881,952 | -4,654 | 10.01% | 36,874,678 |
| 2007-12-21 | 2007-12-19 | 17.961 | 1,886,606 | -2,058 | 10.04% | 33,885,379 |
| 2007-12-20 | 2007-12-18 | 18.369 | 1,888,664 | +1,935 | 10.05% | 34,693,305 |
| 2007-12-19 | 2007-12-17 | 19.186 | 1,886,729 | +6,149 | 10.04% | 36,198,105 |
| 2007-12-18 | 2007-12-14 | 20.206 | 1,880,580 | +735 | 10.00% | 37,999,289 |
| 2007-12-17 | 2007-12-13 | 20.818 | 1,879,845 | -7,839 | 10.00% | 39,135,481 |
| 2007-12-14 | 2007-12-12 | 21.635 | 1,887,684 | -36,306 | 10.04% | 40,839,801 |
| 2007-12-13 | 2007-12-11 | 18.369 | 1,923,990 | -11,415 | 10.23% | 35,342,216 |
| 2007-12-12 | 2007-12-10 | 20.410 | 1,935,405 | -1,789 | 10.30% | 39,502,112 |
| 2007-12-11 | 2007-12-07 | 13.267 | 1,937,194 | +1,005 | 10.31% | 25,700,107 |
| 2007-12-10 | 2007-12-06 | 13.063 | 1,936,189 | -1,225 | 10.30% | 25,291,593 |
| 2007-12-07 | 2007-12-05 | 13.063 | 1,937,414 | +2,058 | 10.31% | 25,307,595 |
| 2007-12-06 | 2007-12-04 | 13.063 | 1,935,356 | +1,665 | 10.30% | 25,280,712 |
| 2007-12-04 | 2007-11-30 | 12.654 | 1,933,691 | -1,959 | 10.29% | 24,469,620 |
| 2007-12-03 | 2007-11-29 | 12.654 | 1,935,650 | +416 | 10.30% | 24,494,410 |
| 2007-11-30 | 2007-11-28 | 12.858 | 1,935,234 | +7,349 | 10.29% | 24,884,132 |
| 2007-11-29 | 2007-11-27 | 12.858 | 1,927,885 | +466 | 10.26% | 24,789,635 |
| 2007-11-28 | 2007-11-26 | 12.450 | 1,927,419 | -3,552 | 10.25% | 23,996,861 |
| 2007-11-27 | 2007-11-23 | 12.654 | 1,930,971 | +6,418 | 10.27% | 24,435,200 |
| 2007-11-26 | 2007-11-22 | 13.267 | 1,924,553 | -171 | 10.24% | 25,532,403 |
| 2007-11-22 | 2007-11-20 | 13.879 | 1,924,724 | +73 | 10.24% | 26,713,195 |
| 2007-11-21 | 2007-11-19 | 13.063 | 1,924,651 | +808 | 10.24% | 25,140,877 |
| 2007-11-20 | 2007-11-16 | 13.675 | 1,923,843 | -9,039 | 10.23% | 26,308,306 |
| 2007-11-19 | 2007-11-15 | 14.083 | 1,932,882 | -172 | 10.28% | 27,220,926 |
| 2007-11-16 | 2007-11-14 | 14.491 | 1,933,054 | -612 | 10.28% | 28,012,431 |
| 2007-11-15 | 2007-11-13 | 14.083 | 1,933,666 | +5,242 | 10.29% | 27,231,967 |
| 2007-11-14 | 2007-11-12 | 14.695 | 1,928,424 | -1,028 | 10.26% | 28,338,932 |
| 2007-11-12 | 2007-11-08 | 15.920 | 1,929,452 | +7,667 | 10.26% | 30,716,876 |
| 2007-11-09 | 2007-11-07 | 15.920 | 1,921,785 | -73 | 10.22% | 30,594,817 |
| 2007-11-08 | 2007-11-06 | 15.920 | 1,921,858 | +3,772 | 10.22% | 30,595,979 |
| 2007-11-07 | 2007-11-05 | 15.920 | 1,918,086 | +2,695 | 10.20% | 30,535,929 |
| 2007-11-06 | 2007-11-02 | 16.124 | 1,915,391 | -3,258 | 10.19% | 30,883,961 |
| 2007-11-05 | 2007-11-01 | 16.328 | 1,918,649 | -4,287 | 10.21% | 31,328,094 |
| 2007-11-02 | 2007-10-31 | 16.532 | 1,922,936 | -4,630 | 10.23% | 31,790,570 |
| 2007-11-01 | 2007-10-30 | 16.124 | 1,927,566 | +9,554 | 10.25% | 31,080,272 |
| 2007-10-31 | 2007-10-29 | 16.328 | 1,918,012 | -5,855 | 10.20% | 31,317,693 |
| 2007-10-30 | 2007-10-26 | 17.145 | 1,923,867 | -8,623 | 10.24% | 32,983,960 |
| 2007-10-29 | 2007-10-25 | 16.328 | 1,932,490 | +32,508 | 10.28% | 31,554,093 |
| 2007-10-26 | 2007-10-24 | 17.553 | 1,899,982 | -2,989 | 10.11% | 33,350,043 |
| 2007-10-25 | 2007-10-23 | 18.777 | 1,902,971 | -9,407 | 10.12% | 35,732,916 |
| 2007-10-10 | 2007-10-08 | 19.186 | 1,912,378 | -490 | 10.17% | 36,690,198 |
| 2007-09-13 | 2007-09-11 | 19.186 | 1,912,868 | +25 | 10.18% | 36,699,599 |
| 2007-09-04 | 2007-08-31 | 19.186 | 1,912,843 | +1,764 | 10.18% | 36,699,119 |
| 2007-09-03 | 2007-08-30 | 18.777 | 1,911,079 | +3,111 | 10.17% | 35,885,163 |
| 2007-08-31 | 2007-08-29 | 18.573 | 1,907,968 | -15,826 | 10.15% | 35,437,326 |
| 2007-08-30 | 2007-08-28 | 19.186 | 1,923,794 | -4,850 | 10.24% | 36,909,221 |
| 2007-08-29 | 2007-08-27 | 20.206 | 1,928,644 | +4,140 | 10.26% | 38,970,477 |
| 2007-08-28 | 2007-08-24 | 19.186 | 1,924,504 | +4,385 | 10.24% | 36,922,843 |
| 2007-08-27 | 2007-08-23 | 18.982 | 1,920,119 | +9,456 | 10.22% | 36,446,813 |
| 2007-08-24 | 2007-08-22 | 20.818 | 1,910,663 | +6,712 | 10.17% | 39,777,064 |
| 2007-08-23 | 2007-08-21 | 20.206 | 1,903,951 | +28,540 | 10.13% | 38,471,527 |
| 2007-08-22 | 2007-08-20 | 20.818 | 1,875,411 | -4,483 | 9.98% | 39,043,172 |
| 2007-08-21 | 2007-08-17 | 20.206 | 1,879,894 | +2,842 | 10.00% | 37,985,427 |
| 2007-08-20 | 2007-08-16 | 21.227 | 1,877,052 | +3,429 | 9.99% | 39,843,557 |
| 2007-08-17 | 2007-08-15 | 23.268 | 1,873,623 | -5,977 | 9.97% | 43,594,883 |
| 2007-08-16 | 2007-08-14 | 24.084 | 1,879,600 | +3,062 | 10.00% | 45,268,479 |
| 2007-08-15 | 2007-08-13 | 24.084 | 1,876,538 | +8,305 | 9.98% | 45,194,734 |
| 2007-08-14 | 2007-08-10 | 23.676 | 1,868,233 | -7,227 | 9.94% | 44,232,093 |
| 2007-08-13 | 2007-08-09 | 24.901 | 1,875,460 | +2,107 | 9.98% | 46,699,916 |
| 2007-08-10 | 2007-08-08 | 24.901 | 1,873,353 | -196 | 9.97% | 46,647,450 |
| 2007-08-09 | 2007-08-07 | 24.492 | 1,873,549 | +5,683 | 9.97% | 45,887,539 |
| 2007-08-08 | 2007-08-06 | 26.125 | 1,867,866 | +2,376 | 9.94% | 48,798,239 |
| 2007-08-07 | 2007-08-03 | 27.350 | 1,865,490 | +7,374 | 9.93% | 51,020,673 |
| 2007-08-06 | 2007-08-02 | 28.166 | 1,858,116 | +3,503 | 9.89% | 52,335,981 |
| 2007-08-03 | 2007-08-01 | 28.983 | 1,854,613 | +4,679 | 9.87% | 53,751,440 |
| 2007-08-02 | 2007-07-31 | 30.207 | 1,849,934 | -13,473 | 9.84% | 55,881,288 |
| 2007-08-01 | 2007-07-30 | 29.391 | 1,863,407 | +1,274 | 9.91% | 54,766,965 |
| 2007-07-31 | 2007-07-27 | 29.391 | 1,862,133 | +1,592 | 9.91% | 54,729,521 |
| 2007-07-30 | 2007-07-26 | 30.615 | 1,860,541 | +12,690 | 9.90% | 56,961,178 |
| 2007-07-27 | 2007-07-25 | 30.207 | 1,847,851 | +5,659 | 9.83% | 55,818,367 |
| 2007-07-26 | 2007-07-24 | 30.207 | 1,842,192 | +19,941 | 9.80% | 55,647,424 |
| 2007-07-25 | 2007-07-23 | 31.024 | 1,822,251 | -14,209 | 9.70% | 56,532,767 |
| 2007-07-24 | 2007-07-20 | 31.432 | 1,836,460 | -19,843 | 9.77% | 57,723,234 |
| 2007-07-23 | 2007-07-19 | 33.065 | 1,856,303 | +16,781 | 9.88% | 61,377,945 |
| 2007-07-20 | 2007-07-18 | 31.024 | 1,839,522 | -9,064 | 9.79% | 57,068,576 |
| 2007-07-19 | 2007-07-17 | 29.799 | 1,848,586 | -4,042 | 9.84% | 55,085,967 |
| 2007-07-18 | 2007-07-16 | 30.207 | 1,852,628 | +2,131 | 9.86% | 55,962,667 |
| 2007-07-17 | 2007-07-13 | 30.207 | 1,850,497 | -9,064 | 9.85% | 55,898,295 |
| 2007-07-16 | 2007-07-12 | 31.024 | 1,859,561 | +6,835 | 9.89% | 57,690,258 |
| 2007-07-13 | 2007-07-11 | 31.432 | 1,852,726 | -5,733 | 9.86% | 58,234,504 |
| 2007-07-12 | 2007-07-10 | 31.024 | 1,858,459 | +3,626 | 9.89% | 57,656,070 |
| 2007-07-11 | 2007-07-09 | 29.799 | 1,854,833 | -5,145 | 9.87% | 55,272,121 |
| 2007-07-10 | 2007-07-06 | 29.799 | 1,859,978 | -11,146 | 9.90% | 55,425,437 |
| 2007-07-09 | 2007-07-05 | 29.391 | 1,871,124 | +10,215 | 9.96% | 54,993,774 |
| 2007-07-06 | 2007-07-04 | 30.207 | 1,860,909 | -122 | 9.90% | 56,212,812 |
| 2007-07-05 | 2007-07-03 | 30.207 | 1,861,031 | -1,715 | 9.90% | 56,216,497 |
| 2007-07-04 | 2007-06-29 | 29.799 | 1,862,746 | -2,303 | 9.91% | 55,507,920 |
| 2007-07-03 | 2007-06-28 | 31.024 | 1,865,049 | +711 | 9.92% | 57,860,515 |
| 2007-06-29 | 2007-06-27 | 30.615 | 1,864,338 | -5,831 | 9.92% | 57,077,425 |
| 2007-06-28 | 2007-06-26 | 30.615 | 1,870,169 | -3,331 | 9.95% | 57,255,943 |
| 2007-06-27 | 2007-06-25 | 31.024 | 1,873,500 | +2,890 | 9.97% | 58,122,695 |
| 2007-06-26 | 2007-06-22 | 31.432 | 1,870,610 | 9.95% | 58,796,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy