History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 692,628 +0 0.20% 287,441
2025-10-13 2025-10-09 0.460 692,628 +0 0.20% 318,609
2025-10-10 2025-10-08 0.465 692,628 +0 0.20% 322,072
2025-10-09 2025-10-06 0.480 692,628 +0 0.20% 332,461
2025-10-08 2025-10-03 0.430 692,628 +0 0.20% 297,830
2025-10-06 2025-10-02 0.445 692,628 +0 0.20% 308,219
2025-10-03 2025-09-30 0.370 692,628 +0 0.20% 256,272
2025-10-02 2025-09-29 0.370 692,628 +0 0.20% 256,272
2025-09-30 2025-09-26 0.370 692,628 +0 0.20% 256,272
2025-09-29 2025-09-25 0.360 692,628 +0 0.20% 249,346
2025-09-26 2025-09-24 0.350 692,628 +0 0.20% 242,420
2025-09-25 2025-09-23 0.395 692,628 +0 0.20% 273,588
2025-09-24 2025-09-22 0.330 692,628 +0 0.20% 228,567
2025-09-23 2025-09-19 0.330 692,628 +0 0.20% 228,567
2025-09-22 2025-09-18 0.340 692,628 +0 0.20% 235,494
2025-09-19 2025-09-17 0.350 692,628 +0 0.20% 242,420
2025-09-18 2025-09-16 0.350 692,628 +0 0.20% 242,420
2025-09-17 2025-09-15 0.340 692,628 +0 0.20% 235,494
2025-09-16 2025-09-12 0.330 692,628 +0 0.20% 228,567
2025-09-15 2025-09-11 0.340 692,628 +0 0.20% 235,494
2025-09-12 2025-09-10 0.355 692,628 +0 0.20% 245,883
2025-09-11 2025-09-09 0.340 692,628 +0 0.20% 235,494
2025-09-10 2025-09-08 0.360 692,628 +0 0.20% 249,346
2025-09-09 2025-09-05 0.380 692,628 +0 0.20% 263,199
2025-09-08 2025-09-04 0.380 692,628 +0 0.20% 263,199
2025-09-05 2025-09-03 0.405 692,628 +0 0.20% 280,514
2025-09-04 2025-09-02 0.395 692,628 +0 0.20% 273,588
2025-09-03 2025-09-01 0.400 692,628 +0 0.20% 277,051
2025-09-02 2025-08-29 0.405 692,628 +0 0.20% 280,514
2025-09-01 2025-08-28 0.420 692,628 +0 0.20% 290,904
2025-08-29 2025-08-27 0.425 692,628 +0 0.20% 294,367
2025-08-28 2025-08-26 0.425 692,628 +0 0.20% 294,367
2025-08-27 2025-08-25 0.465 692,628 +0 0.20% 322,072
2025-08-26 2025-08-22 0.405 692,628 +0 0.20% 280,514
2025-08-25 2025-08-21 0.425 692,628 +0 0.20% 294,367
2025-08-22 2025-08-20 0.420 692,628 +0 0.20% 290,904
2025-08-21 2025-08-19 0.435 692,628 +0 0.20% 301,293
2025-08-20 2025-08-18 0.430 692,628 +0 0.20% 297,830
2025-08-19 2025-08-15 0.415 692,628 +0 0.20% 287,441
2025-08-18 2025-08-14 0.415 692,628 +0 0.20% 287,441
2025-08-15 2025-08-13 0.405 692,628 +0 0.20% 280,514
2025-08-14 2025-08-12 0.395 692,628 -72,000 0.20% 273,588
2025-07-29 2025-07-25 0.495 764,628 +36,000 0.22% 378,491
2025-07-28 2025-07-24 0.465 728,628 -135,000 0.21% 338,812
2025-07-03 2025-06-30 0.183 863,628 +90,000 0.30% 158,044
2025-05-26 2025-05-22 0.168 773,628 +81,000 0.27% 129,970
2025-05-06 2025-04-30 0.180 692,628 -49,500 0.24% 124,673
2025-02-18 2025-02-14 0.209 742,128 -1,250 0.26% 155,105
2025-02-13 2025-02-11 0.184 743,378 -75,000 0.26% 136,782
2024-10-22 2024-10-18 0.237 818,378 -27,000 0.28% 193,956
2024-10-09 2024-10-07 0.395 845,378 +18,000 0.29% 333,924
2024-09-11 2024-09-09 0.122 827,378 -3,750 0.29% 100,940
2024-09-03 2024-08-30 0.120 831,128 -41 0.29% 99,735
2024-08-02 2024-07-31 0.130 831,169 -625 0.29% 108,052
2024-07-30 2024-07-26 0.123 831,794 -416 0.29% 102,311
2024-07-29 2024-07-25 0.126 832,210 -3,750 0.29% 104,858
2024-07-05 2024-07-03 0.147 835,960 -15,000 0.29% 122,886
2024-05-23 2024-05-21 0.170 850,960 -750 0.29% 144,663
2024-02-06 2024-02-02 0.191 851,710 -83 0.29% 162,677
2023-11-21 2023-11-17 0.192 851,793 -14,250 0.29% 163,544
2023-07-21 2023-07-19 0.230 866,043 -208 0.30% 199,190
2023-07-14 2023-07-12 0.220 866,251 -208 0.30% 190,575
2023-06-02 2023-05-31 0.250 866,459 +63,000 0.30% 216,615
2023-05-31 2023-05-29 0.260 803,459 +18,000 0.28% 208,899
2023-01-16 2023-01-12 0.305 785,459 -416 0.27% 239,565
2022-12-15 2022-12-13 0.234 785,875 -18,000 0.27% 183,895
2022-10-18 2022-10-14 0.226 803,875 +18,000 0.33% 181,676
2022-08-01 2022-07-28 0.445 785,875 +3,750 0.35% 349,714
2022-07-14 2022-07-12 0.435 782,125 -208 0.35% 340,224
2022-06-01 2022-05-30 0.385 782,333 -3,000 0.35% 301,198
2022-05-19 2022-05-17 0.370 785,333 -14,250 0.35% 290,573
2022-01-28 2022-01-26 0.305 799,583 -7,500 0.35% 243,873
2021-09-16 2021-09-14 0.470 807,083 -7,500 0.36% 379,329
2021-08-02 2021-07-29 0.490 814,583 -201,000 0.43% 399,146
2021-07-30 2021-07-28 0.495 1,015,583 -621,000 0.54% 502,714
2021-06-01 2021-05-28 0.540 1,636,583 -34,500 0.87% 883,755
2021-05-05 2021-05-03 0.510 1,671,083 +27,000 0.89% 852,252
2021-04-28 2021-04-26 0.480 1,644,083 -9,000 0.87% 789,160
2021-04-27 2021-04-23 0.460 1,653,083 +1,500 0.88% 760,418
2021-04-26 2021-04-22 0.485 1,651,583 -69,000 0.88% 801,018
2021-04-23 2021-04-21 0.415 1,720,583 +36,000 0.92% 714,042
2021-04-22 2021-04-20 0.340 1,684,583 -117,000 0.90% 572,758
2021-04-14 2021-04-12 0.340 1,801,583 +27,000 0.96% 612,538
2021-03-08 2021-03-04 0.300 1,774,583 -45,000 0.94% 532,375
2021-02-26 2021-02-24 0.320 1,819,583 -45,000 0.97% 582,267
2021-02-25 2021-02-23 0.330 1,864,583 -83,250 0.99% 615,312
2021-02-19 2021-02-17 0.380 1,947,833 -45,625 1.04% 740,177
2021-02-03 2021-02-01 0.230 1,993,458 +58,500 1.06% 458,495
2021-01-29 2021-01-27 0.225 1,934,958 +81,000 1.03% 435,366
2021-01-28 2021-01-26 0.218 1,853,958 +72,000 0.99% 404,163
2021-01-12 2021-01-08 0.204 1,781,958 -18,000 0.95% 363,519
2020-12-16 2020-12-14 0.213 1,799,958 -9,750 0.96% 383,391
2020-12-09 2020-12-07 0.221 1,809,708 +9,000 0.96% 399,945
2020-11-24 2020-11-20 0.201 1,800,708 +9,000 0.96% 361,942
2020-11-20 2020-11-18 0.206 1,791,708 -81,375 0.95% 369,092
2020-11-12 2020-11-10 0.209 1,873,083 -90,000 1.00% 391,474
2020-11-05 2020-11-03 0.211 1,963,083 -111,000 1.04% 414,211
2020-10-29 2020-10-27 0.220 2,074,083 +72,000 1.10% 456,298
2020-09-22 2020-09-18 0.223 2,002,083 -18,000 1.06% 446,465
2020-08-25 2020-08-21 0.243 2,020,083 -3,000 1.07% 490,880
2020-08-05 2020-08-03 0.260 2,023,083 +18,000 1.08% 526,002
2020-07-20 2020-07-16 0.300 2,005,083 -7,500 1.07% 601,525
2020-07-10 2020-07-08 0.360 2,012,583 -45,000 1.07% 724,530
2020-07-09 2020-07-07 0.330 2,057,583 -30,000 1.09% 679,002
2020-06-08 2020-06-04 0.190 2,087,583 -42,750 1.11% 396,641
2020-05-18 2020-05-14 0.243 2,130,333 -12,000 1.13% 517,671
2020-05-05 2020-04-29 0.240 2,142,333 -1,500 1.14% 514,160
2020-04-28 2020-04-24 0.240 2,143,833 -15,750 1.14% 514,520
2020-04-03 2020-04-01 0.288 2,159,583 -3,750 1.15% 621,960
2020-04-01 2020-03-30 0.288 2,163,333 +60,000 1.15% 623,040
2020-03-20 2020-03-18 0.276 2,103,333 -30,000 1.12% 580,520
2019-11-12 2019-11-08 0.516 2,133,333 +75,000 1.13% 1,100,800
2019-10-22 2019-10-18 0.516 2,058,333 -141,000 1.09% 1,062,100
2019-10-14 2019-10-10 0.516 2,199,333 -192,750 1.17% 1,134,856
2019-09-11 2019-09-09 0.528 2,392,083 -16,500 1.27% 1,263,020
2019-08-12 2019-08-08 0.564 2,408,583 -209 1.28% 1,358,441
2019-08-05 2019-08-01 0.564 2,408,792 -187,500 1.28% 1,358,559
2019-07-29 2019-07-25 0.636 2,596,292 -6,000 1.38% 1,651,242
2019-07-26 2019-07-24 0.612 2,602,292 +1,500 1.38% 1,592,603
2019-07-24 2019-07-22 0.624 2,600,792 +83,250 1.38% 1,622,894
2019-07-18 2019-07-16 0.660 2,517,542 -21,000 1.34% 1,661,578
2019-07-11 2019-07-09 0.648 2,538,542 +21,750 1.35% 1,644,975
2019-07-10 2019-07-08 0.660 2,516,792 +142,500 1.34% 1,661,083
2019-07-08 2019-07-04 0.684 2,374,292 -52,500 1.26% 1,624,016
2019-07-05 2019-07-03 0.648 2,426,792 +42,000 1.29% 1,572,561
2019-07-04 2019-07-02 0.624 2,384,792 +34,500 1.27% 1,488,110
2019-05-16 2019-05-14 0.660 2,350,292 +7,500 1.25% 1,551,193
2019-05-14 2019-05-09 0.660 2,342,792 -6,000 1.25% 1,546,243
2019-04-24 2019-04-18 0.804 2,348,792 -791 1.25% 1,888,429
2019-03-25 2019-03-21 0.876 2,349,583 -3,750 1.25% 2,058,235
2019-03-11 2019-03-07 0.876 2,353,333 -30,000 1.25% 2,061,520
2019-03-07 2019-03-05 0.948 2,383,333 +21,000 1.27% 2,259,400
2019-03-01 2019-02-27 0.936 2,362,333 +7,500 1.26% 2,211,144
2019-02-28 2019-02-26 0.996 2,354,833 +138,750 1.25% 2,345,414
2019-02-27 2019-02-25 0.960 2,216,083 -165,750 1.18% 2,127,440
2019-02-22 2019-02-20 0.720 2,381,833 -22,500 1.27% 1,714,920
2019-02-19 2019-02-15 0.660 2,404,333 -82,500 1.28% 1,586,860
2019-02-18 2019-02-14 0.672 2,486,833 -37,500 1.32% 1,671,152
2019-02-15 2019-02-13 0.648 2,524,333 +30,000 1.34% 1,635,768
2019-02-14 2019-02-12 0.648 2,494,333 +61,500 1.33% 1,616,328
2019-02-08 2019-01-31 0.576 2,432,833 +37,500 1.29% 1,401,312
2019-01-18 2019-01-16 0.612 2,395,333 -209 1.27% 1,465,944
2019-01-10 2019-01-08 0.624 2,395,542 -45,000 1.27% 1,494,818
2019-01-04 2019-01-02 0.624 2,440,542 +22,500 1.30% 1,522,898
2018-11-16 2018-11-14 0.660 2,418,042 -229 1.29% 1,595,908
2018-11-14 2018-11-12 0.672 2,418,271 +45,000 1.29% 1,625,078
2018-10-08 2018-10-04 0.804 2,373,271 -62,250 1.26% 1,908,110
2018-10-03 2018-09-28 0.804 2,435,521 -417 1.30% 1,958,159
2018-10-02 2018-09-27 0.804 2,435,938 +57,000 1.30% 1,958,494
2018-09-19 2018-09-17 0.780 2,378,938 -7,500 1.27% 1,855,572
2018-09-14 2018-09-12 0.768 2,386,438 +90,000 1.27% 1,832,784
2018-09-12 2018-09-10 0.816 2,296,438 -9,000 1.22% 1,873,893
2018-09-11 2018-09-07 0.804 2,305,438 -20,250 1.23% 1,853,572
2018-09-10 2018-09-06 0.840 2,325,688 -21,000 1.24% 1,953,578
2018-09-07 2018-09-05 0.912 2,346,688 -89,250 1.25% 2,140,179
2018-08-28 2018-08-24 0.744 2,435,938 -7,500 1.30% 1,812,338
2018-08-07 2018-08-03 0.816 2,443,438 -6,000 1.30% 1,993,845
2018-07-27 2018-07-25 0.900 2,449,438 -38,250 1.30% 2,204,494
2018-07-26 2018-07-24 0.888 2,487,688 +68,250 1.32% 2,209,067
2018-07-25 2018-07-23 0.852 2,419,438 +38,250 1.29% 2,061,361
2018-07-23 2018-07-19 0.840 2,381,188 -10,500 1.27% 2,000,198
2018-07-20 2018-07-18 0.840 2,391,688 -12,000 1.27% 2,009,018
2018-07-13 2018-07-11 0.828 2,403,688 +16,500 1.28% 1,990,254
2018-07-10 2018-07-06 0.828 2,387,188 -22,500 1.27% 1,976,592
2018-07-06 2018-07-04 0.852 2,409,688 +45,000 1.28% 2,053,054
2018-06-20 2018-06-15 1.032 2,364,688 -22,500 1.26% 2,440,358
2018-06-13 2018-06-11 0.984 2,387,188 -60,000 1.27% 2,348,993
2018-06-06 2018-06-04 1.020 2,447,188 -37,500 1.30% 2,496,132
2018-05-31 2018-05-29 0.960 2,484,688 +30,000 1.32% 2,385,300
2018-05-29 2018-05-25 0.984 2,454,688 +60,000 1.31% 2,415,413
2018-05-28 2018-05-24 0.996 2,394,688 +37,500 1.27% 2,385,109
2018-05-25 2018-05-23 1.008 2,357,188 +7,500 1.25% 2,376,046
2018-05-24 2018-05-21 1.020 2,349,688 +22,500 1.25% 2,396,682
2018-05-16 2018-05-14 1.032 2,327,188 -132,083 1.24% 2,401,658
2018-05-15 2018-05-11 0.972 2,459,271 +15,000 1.31% 2,390,411
2018-04-30 2018-04-26 0.948 2,444,271 -2,250 1.30% 2,317,169
2018-04-26 2018-04-24 0.972 2,446,521 -37,500 1.30% 2,378,018
2018-04-25 2018-04-23 0.924 2,484,021 +500 1.32% 2,295,235
2018-04-18 2018-04-16 0.948 2,483,521 +18,750 1.32% 2,354,378
2018-04-13 2018-04-11 0.996 2,464,771 -18,000 1.31% 2,454,912
2018-04-11 2018-04-09 1.056 2,482,771 -42,000 1.32% 2,621,806
2018-03-23 2018-03-21 1.164 2,524,771 -7,500 1.34% 2,938,833
2018-03-19 2018-03-15 1.212 2,532,271 -9,083 1.35% 3,069,112
2018-02-28 2018-02-26 1.212 2,541,354 -36,000 1.35% 3,080,121
2018-02-26 2018-02-22 1.164 2,577,354 +33,000 1.37% 3,000,040
2018-02-14 2018-02-12 1.116 2,544,354 +3,000 1.35% 2,839,499
2018-02-13 2018-02-09 1.116 2,541,354 +2,250 1.35% 2,836,151
2018-02-09 2018-02-07 1.164 2,539,104 -30,000 1.35% 2,955,517
2018-02-08 2018-02-06 1.128 2,569,104 +30,000 1.37% 2,897,949
2018-02-01 2018-01-30 1.320 2,539,104 +12,000 1.35% 3,351,617
2018-01-26 2018-01-24 1.296 2,527,104 -2,250 1.34% 3,275,127
2018-01-22 2018-01-18 1.368 2,529,354 -750 1.35% 3,460,156
2018-01-15 2018-01-11 1.440 2,530,104 +62,250 1.35% 3,643,350
2018-01-12 2018-01-10 1.476 2,467,854 +37,500 1.31% 3,642,553
2018-01-11 2018-01-09 1.464 2,430,354 +9,750 1.29% 3,558,038
2018-01-10 2018-01-08 1.296 2,420,604 +15,000 1.29% 3,137,103
2018-01-09 2018-01-05 1.368 2,405,604 -23,250 1.28% 3,290,866
2018-01-08 2018-01-04 1.488 2,428,854 -114,000 1.29% 3,614,135
2018-01-03 2017-12-29 1.248 2,542,854 -3,209 1.35% 3,173,482
2017-12-29 2017-12-27 1.128 2,546,063 -5,250 1.35% 2,871,959
2017-12-19 2017-12-15 1.152 2,551,313 +750 1.36% 2,939,113
2017-12-18 2017-12-14 1.140 2,550,563 +3,000 1.36% 2,907,642
2017-12-14 2017-12-12 1.164 2,547,563 +6,000 1.35% 2,965,363
2017-12-13 2017-12-11 1.176 2,541,563 -37,500 1.35% 2,988,878
2017-12-12 2017-12-08 1.236 2,579,063 -23,250 1.37% 3,187,722
2017-12-11 2017-12-07 1.296 2,602,313 +7,500 1.38% 3,372,598
2017-12-08 2017-12-06 1.308 2,594,813 -32,250 1.38% 3,394,015
2017-12-07 2017-12-05 1.320 2,627,063 +15,000 1.40% 3,467,723
2017-12-06 2017-12-04 1.320 2,612,063 -7,500 1.39% 3,447,923
2017-11-29 2017-11-27 1.392 2,619,563 -1,500 1.39% 3,646,432
2017-11-24 2017-11-22 1.428 2,621,063 +22,500 1.39% 3,742,878
2017-11-22 2017-11-20 1.428 2,598,563 -1,041 1.38% 3,710,748
2017-11-21 2017-11-17 1.476 2,599,604 -36,000 1.38% 3,837,016
2017-11-20 2017-11-16 1.476 2,635,604 -3,750 1.40% 3,890,152
2017-11-17 2017-11-15 1.464 2,639,354 +15,000 1.40% 3,864,014
2017-11-13 2017-11-09 1.560 2,624,354 -22,500 1.40% 4,093,992
2017-11-03 2017-11-01 1.524 2,646,854 +7,500 1.41% 4,033,805
2017-10-27 2017-10-25 1.560 2,639,354 +15,000 1.40% 4,117,392
2017-10-26 2017-10-24 1.548 2,624,354 +22,500 1.40% 4,062,500
2017-10-24 2017-10-20 1.572 2,601,854 -9,000 1.38% 4,090,114
2017-10-20 2017-10-18 1.596 2,610,854 -2,709 1.39% 4,166,923
2017-10-17 2017-10-13 1.632 2,613,563 +30,000 1.39% 4,265,335
2017-10-16 2017-10-12 1.644 2,583,563 +45,000 1.37% 4,247,378
2017-10-13 2017-10-11 1.608 2,538,563 -1,500 1.35% 4,082,009
2017-10-12 2017-10-10 1.644 2,540,063 -3,000 1.35% 4,175,864
2017-10-11 2017-10-09 1.692 2,543,063 +119,250 1.35% 4,302,863
2017-10-10 2017-10-06 1.488 2,423,813 +7,500 1.29% 3,606,634
2017-10-09 2017-10-04 1.476 2,416,313 +15,750 1.29% 3,566,478
2017-10-03 2017-09-28 1.488 2,400,563 +6,750 1.28% 3,572,038
2017-09-27 2017-09-25 1.428 2,393,813 +16,500 1.27% 3,418,365
2017-09-26 2017-09-22 1.500 2,377,313 +67,500 1.26% 3,565,969
2017-09-22 2017-09-20 1.620 2,309,813 +12,000 1.23% 3,741,897
2017-09-18 2017-09-14 1.656 2,297,813 -22,500 1.22% 3,805,178
2017-09-14 2017-09-12 1.620 2,320,313 -19,500 1.23% 3,758,907
2017-09-11 2017-09-07 1.620 2,339,813 -5,250 1.24% 3,790,497
2017-09-08 2017-09-06 1.740 2,345,063 +38,250 1.25% 4,080,410
2017-09-07 2017-09-05 1.764 2,306,813 -16,500 1.23% 4,069,218
2017-09-06 2017-09-04 1.668 2,323,313 -63,750 1.24% 3,875,286
2017-09-05 2017-09-01 1.644 2,387,063 -252,000 1.27% 3,924,332
2017-09-01 2017-08-30 1.404 2,639,063 -40,500 1.40% 3,705,244
2017-08-31 2017-08-29 1.416 2,679,563 -1,500 1.43% 3,794,261
2017-08-30 2017-08-28 1.440 2,681,063 -10,500 1.43% 3,860,731
2017-08-29 2017-08-25 1.332 2,691,563 +7,500 1.43% 3,585,162
2017-08-28 2017-08-24 1.356 2,684,063 -13,500 1.43% 3,639,589
2017-08-24 2017-08-21 1.392 2,697,563 +3,000 1.43% 3,755,008
2017-08-22 2017-08-18 1.416 2,694,563 +37,500 1.43% 3,815,501
2017-08-21 2017-08-17 1.416 2,657,063 -11,250 1.41% 3,762,401
2017-08-17 2017-08-15 1.488 2,668,313 +15,750 1.42% 3,970,450
2017-08-16 2017-08-14 1.524 2,652,563 +8,250 1.41% 4,042,506
2017-08-15 2017-08-11 1.440 2,644,313 +39,000 1.41% 3,807,811
2017-08-14 2017-08-10 1.536 2,605,313 +75,000 1.39% 4,001,761
2017-08-11 2017-08-09 1.620 2,530,313 +36,750 1.35% 4,099,107
2017-08-10 2017-08-08 1.656 2,493,563 +54,000 1.33% 4,129,340
2017-08-09 2017-08-07 1.680 2,439,563 +90,000 1.30% 4,098,466
2017-08-08 2017-08-04 1.728 2,349,563 +14,250 1.25% 4,060,045
2017-08-07 2017-08-03 1.776 2,335,313 +6,000 1.24% 4,147,516
2017-08-04 2017-08-02 1.788 2,329,313 -34,500 1.24% 4,164,812
2017-08-03 2017-08-01 1.716 2,363,813 +51,000 1.26% 4,056,303
2017-08-01 2017-07-28 1.824 2,312,813 +32,250 1.23% 4,218,571
2017-07-31 2017-07-27 1.908 2,280,563 -174,000 1.21% 4,351,314
2017-07-28 2017-07-26 1.848 2,454,563 -21,750 1.31% 4,536,032
2017-07-27 2017-07-25 1.800 2,476,313 +2,250 1.32% 4,457,363
2017-07-25 2017-07-21 1.788 2,474,063 -13,083 1.32% 4,423,625
2017-07-24 2017-07-20 1.884 2,487,146 -174,750 1.32% 4,685,783
2017-07-21 2017-07-19 1.668 2,661,896 +276,000 1.42% 4,440,043
2017-07-20 2017-07-18 1.812 2,385,896 +529,500 1.27% 4,323,244
2017-07-19 2017-07-17 1.980 1,856,396 +159,750 0.99% 3,675,664
2017-07-18 2017-07-14 2.544 1,696,646 +327,750 0.90% 4,316,267
2017-07-17 2017-07-13 2.412 1,368,896 +270,000 0.73% 3,301,777
2017-07-14 2017-07-12 2.640 1,098,896 +18,750 0.58% 2,901,085
2017-07-13 2017-07-11 2.940 1,080,146 +750 0.57% 3,175,629
2017-07-12 2017-07-10 2.988 1,079,396 -15,000 0.57% 3,225,235
2017-07-10 2017-07-06 2.784 1,094,396 -7,500 0.58% 3,046,798
2017-07-07 2017-07-05 2.760 1,101,896 -32,250 0.59% 3,041,233
2017-07-06 2017-07-04 2.712 1,134,146 +6,750 0.60% 3,075,804
2017-07-05 2017-07-03 2.652 1,127,396 +86,250 0.60% 2,989,854
2017-07-04 2017-06-30 2.820 1,041,146 +93,750 0.55% 2,936,032
2017-07-03 2017-06-29 2.904 947,396 +92,250 0.50% 2,751,238
2017-06-30 2017-06-28 2.640 855,146 +324,000 0.45% 2,257,585
2017-06-29 2017-06-27 3.420 531,146 +371,875 0.28% 1,816,519
2017-06-22 2017-06-20 7.800 159,271 -9,000 0.08% 1,242,314
2017-06-19 2017-06-15 7.680 168,271 +7,500 0.09% 1,292,321
2017-06-16 2017-06-14 7.560 160,771 +7,500 0.09% 1,215,429
2017-06-07 2017-06-05 7.440 153,271 +1,500 0.08% 1,140,336
2017-06-01 2017-05-29 8.040 151,771 -3,000 0.08% 1,220,239
2017-05-29 2017-05-25 8.040 154,771 +15,000 0.08% 1,244,359
2017-05-26 2017-05-24 7.920 139,771 -3,000 0.07% 1,106,986
2017-05-24 2017-05-22 7.080 142,771 +3,000 0.08% 1,010,819
2017-03-15 2017-03-13 6.960 139,771 -1,458 0.07% 972,806
2017-03-14 2017-03-10 6.360 141,229 -625 0.08% 898,216
2017-03-06 2017-03-02 7.440 141,854 -3,750 0.08% 1,055,394
2017-02-15 2017-02-13 6.960 145,604 +3,750 0.08% 1,013,404
2016-12-07 2016-12-05 6.840 141,854 -375 0.08% 970,281
2016-10-27 2016-10-25 7.680 142,229 +2,250 0.08% 1,092,319
2016-10-11 2016-10-06 9.000 139,979 -67,084 0.07% 1,259,811
2016-10-07 2016-10-05 8.880 207,063 -750 0.11% 1,838,719
2016-09-12 2016-09-08 8.760 207,813 -6,000 0.11% 1,820,442
2016-08-23 2016-08-19 8.400 213,813 +6,750 0.11% 1,796,029
2016-08-17 2016-08-15 8.880 207,063 +6,750 0.11% 1,838,719
2016-08-10 2016-08-08 9.480 200,313 -6,750 0.11% 1,898,967
2016-07-29 2016-07-27 8.640 207,063 -750 0.11% 1,789,024
2016-07-28 2016-07-26 8.640 207,813 -3,000 0.11% 1,795,504
2016-07-27 2016-07-25 7.920 210,813 +3,000 0.11% 1,669,639
2016-07-22 2016-07-20 7.680 207,813 -11,250 0.11% 1,596,004
2016-07-21 2016-07-19 6.720 219,063 +8,250 0.12% 1,472,103
2016-07-20 2016-07-18 6.720 210,813 +3,000 0.11% 1,416,663
2016-06-07 2016-06-03 8.280 207,813 +750 0.11% 1,720,692
2016-06-01 2016-05-30 8.760 207,063 +6,646 0.11% 1,813,872
2016-05-31 2016-05-27 9.000 200,417 +8,250 0.11% 1,803,753
2016-05-27 2016-05-25 8.520 192,167 -2,083 0.10% 1,637,263
2016-05-25 2016-05-23 7.680 194,250 -4,500 0.10% 1,491,840
2016-05-23 2016-05-19 7.800 198,750 +750 0.11% 1,550,250
2016-05-20 2016-05-18 8.040 198,000 +3,000 0.11% 1,591,920
2016-05-17 2016-05-13 7.200 195,000 -3,750 0.10% 1,404,000
2016-05-09 2016-05-05 6.720 198,750 -3,750 0.11% 1,335,600
2016-04-22 2016-04-20 7.560 202,500 -625 0.11% 1,530,900
2016-04-21 2016-04-19 7.560 203,125 +4,500 0.11% 1,535,625
2016-04-18 2016-04-14 7.200 198,625 +4,500 0.11% 1,430,100
2016-04-15 2016-04-13 7.200 194,125 -6,750 0.10% 1,397,700
2016-04-14 2016-04-12 6.240 200,875 -6,708 0.11% 1,253,460
2016-04-13 2016-04-11 4.800 207,583 -8,250 0.11% 996,398
2016-04-12 2016-04-08 4.680 215,833 -45,000 0.11% 1,010,098
2016-04-11 2016-04-07 4.740 260,833 +34,583 0.14% 1,236,348
2016-04-08 2016-04-06 4.500 226,250 +3,750 0.12% 1,018,125
2016-04-07 2016-04-05 5.640 222,500 -9,000 0.12% 1,254,900
2016-04-06 2016-04-01 7.560 231,500 +125,083 0.20% 1,750,140
2016-04-05 2016-03-31 6.960 106,417 -7,500 0.55% 740,662
2016-03-31 2016-03-29 5.940 113,917 -6,750 0.59% 676,667
2016-03-23 2016-03-21 4.020 120,667 +3,000 0.63% 485,081
2016-03-18 2016-03-16 4.320 117,667 -1,875 0.61% 508,321
2016-03-17 2016-03-15 4.260 119,542 -7,291 0.62% 509,249
2016-03-16 2016-03-14 4.500 126,833 +3,750 0.66% 570,748
2016-03-03 2016-03-01 4.320 123,083 -2,084 0.64% 531,719
2016-03-01 2016-02-26 4.286 125,167 -22,014 0.65% 536,485
2016-02-22 2016-02-18 4.817 147,181 -490 0.65% 708,944
2016-02-17 2016-02-15 4.654 147,671 -9,799 0.65% 687,193
2016-02-15 2016-02-11 4.449 157,470 -6,982 0.70% 700,653
2016-02-12 2016-02-05 4.449 164,452 -4,997 0.73% 731,719
2016-02-05 2016-02-03 4.490 169,449 -7,227 0.75% 760,869
2016-02-03 2016-02-01 4.409 176,676 -3,870 0.78% 778,897
2016-02-01 2016-01-28 4.531 180,546 -19,598 0.80% 818,068
2016-01-28 2016-01-26 4.409 200,144 -8,575 0.89% 882,358
2016-01-25 2016-01-21 4.531 208,719 +1,421 0.93% 945,722
2016-01-22 2016-01-20 4.123 207,298 +172 0.92% 854,663
2016-01-21 2016-01-19 4.164 207,126 -1,470 0.92% 862,409
2016-01-20 2016-01-18 4.164 208,596 -1,225 0.92% 868,530
2016-01-19 2016-01-15 4.286 209,821 +2,450 0.93% 899,325
2016-01-18 2016-01-14 4.654 207,371 -980 0.92% 965,009
2016-01-15 2016-01-13 5.021 208,351 +4,164 0.92% 1,046,114
2016-01-13 2016-01-11 5.756 204,187 +8,575 0.91% 1,175,238
2016-01-12 2016-01-08 6.572 195,612 +808 0.87% 1,285,582
2015-12-29 2015-12-24 10.205 194,804 +4,899 0.86% 1,988,000
2015-12-18 2015-12-16 10.205 189,905 +2,548 0.84% 1,938,005
2015-12-16 2015-12-14 10.123 187,357 +4,704 0.83% 1,896,706
2015-12-15 2015-12-11 10.083 182,653 +2,449 0.81% 1,841,629
2015-12-14 2015-12-10 10.123 180,204 -3,331 0.80% 1,824,293
2015-12-03 2015-12-01 10.083 183,535 -662 0.81% 1,850,522
2015-11-25 2015-11-23 10.613 184,197 -735 0.82% 1,954,944
2015-11-18 2015-11-16 10.817 184,932 +4,900 0.82% 2,000,490
2015-10-22 2015-10-19 12.042 180,032 -2,450 0.80% 2,167,955
2015-10-13 2015-10-09 10.817 182,482 +2,450 0.81% 1,973,987
2015-10-09 2015-10-07 10.817 180,032 -4,875 0.80% 1,947,485
2015-10-08 2015-10-06 10.205 184,907 -25 0.82% 1,887,000
2015-09-15 2015-09-11 9.879 184,932 -2,400 0.82% 1,826,863
2015-09-01 2015-08-28 9.430 187,332 +1,960 0.83% 1,766,454
2015-08-31 2015-08-27 9.389 185,372 +24 0.82% 1,740,405
2015-08-28 2015-08-26 8.776 185,348 +931 0.82% 1,626,690
2015-08-26 2015-08-24 9.103 184,417 -735 0.82% 1,678,743
2015-08-24 2015-08-20 9.470 185,152 +2,401 0.82% 1,753,456
2015-08-21 2015-08-19 10.123 182,751 +220 0.81% 1,850,077
2015-08-19 2015-08-17 10.042 182,531 -9,799 0.81% 1,832,948
2015-08-14 2015-08-12 10.409 192,330 -1,225 0.85% 2,002,007
2015-08-12 2015-08-10 10.409 193,555 -980 0.86% 2,014,759
2015-08-11 2015-08-07 10.817 194,535 +2,450 0.86% 2,104,370
2015-08-10 2015-08-06 10.123 192,085 -3,772 0.85% 1,944,570
2015-08-07 2015-08-05 10.001 195,857 +6,222 0.87% 1,958,771
2015-08-06 2015-08-04 9.960 189,635 +13,229 0.84% 1,888,803
2015-08-05 2015-08-03 11.226 176,406 +171 0.78% 1,980,270
2015-07-31 2015-07-29 12.246 176,235 +98 0.78% 2,158,201
2015-07-30 2015-07-28 13.267 176,137 -1,176 0.78% 2,336,751
2015-07-29 2015-07-27 13.675 177,313 -2,450 0.79% 2,424,733
2015-07-21 2015-07-17 15.104 179,763 +2,450 0.80% 2,715,067
2015-07-16 2015-07-14 15.308 177,313 +2,450 0.79% 2,714,253
2015-07-15 2015-07-13 14.695 174,863 -4,900 0.78% 2,569,679
2015-07-14 2015-07-10 13.063 179,763 -269 0.80% 2,348,166
2015-07-13 2015-07-09 12.654 180,032 +1,249 0.80% 2,278,190
2015-07-10 2015-07-08 9.225 178,783 -2,449 0.79% 1,649,351
2015-07-08 2015-07-06 13.675 181,232 +5,389 0.80% 2,478,324
2015-07-07 2015-07-03 16.124 175,843 -7,349 0.78% 2,835,311
2015-07-06 2015-07-02 17.961 183,192 +490 0.81% 3,290,316
2015-07-03 2015-06-30 17.961 182,702 +441 0.81% 3,281,515
2015-07-02 2015-06-29 17.961 182,261 +2,547 0.81% 3,273,594
2015-06-30 2015-06-26 19.186 179,714 +49,828 0.80% 3,447,928
2015-06-29 2015-06-25 19.594 129,886 +196 0.58% 2,544,966
2015-06-26 2015-06-24 21.227 129,690 -1,543 0.57% 2,752,886
2015-06-25 2015-06-23 20.818 131,233 +4,532 0.58% 2,732,069
2015-06-24 2015-06-22 21.635 126,701 +2,082 0.56% 2,741,160
2015-06-23 2015-06-19 23.676 124,619 +858 0.55% 2,950,467
2015-06-22 2015-06-18 23.268 123,761 +686 0.55% 2,879,633
2015-06-19 2015-06-17 25.309 123,075 -123 0.55% 3,114,870
2015-06-18 2015-06-16 24.492 123,198 -1,225 0.55% 3,017,403
2015-06-17 2015-06-15 25.717 124,423 +735 0.55% 3,199,777
2015-06-12 2015-06-10 23.676 123,688 +1,715 0.66% 2,928,424
2015-06-11 2015-06-09 24.084 121,973 +735 0.65% 2,937,610
2015-06-10 2015-06-08 27.350 121,238 -4,900 0.64% 3,315,828
2015-06-09 2015-06-05 26.942 126,138 +172 0.67% 3,398,352
2015-06-08 2015-06-04 27.350 125,966 +4,899 0.67% 3,445,138
2015-06-05 2015-06-03 28.983 121,067 -6,834 0.64% 3,508,832
2015-06-04 2015-06-02 28.166 127,901 +490 0.68% 3,602,479
2015-06-03 2015-06-01 28.166 127,411 -368 0.68% 3,588,678
2015-06-02 2015-05-29 26.533 127,779 +27,437 0.68% 3,390,403
2015-06-01 2015-05-28 27.758 100,342 -122 0.53% 2,785,288
2015-05-29 2015-05-27 24.084 100,464 -6,615 0.53% 2,419,585
2015-05-28 2015-05-26 22.043 107,079 -10,337 0.57% 2,360,351
2015-05-27 2015-05-22 21.635 117,416 -29,593 0.62% 2,540,280
2015-05-26 2015-05-21 20.818 147,009 -1,715 0.78% 3,060,501
2015-05-22 2015-05-20 20.818 148,724 -735 0.79% 3,096,205
2015-05-21 2015-05-19 21.227 149,459 -490 0.80% 3,172,516
2015-05-20 2015-05-18 21.227 149,949 -2,033 0.80% 3,182,917
2015-05-19 2015-05-15 20.410 151,982 +4,164 0.81% 3,101,992
2015-05-18 2015-05-14 19.594 147,818 +3,479 0.79% 2,896,323
2015-05-13 2015-05-11 17.961 144,339 -735 0.77% 2,592,476
2015-05-12 2015-05-08 16.941 145,074 +490 0.77% 2,457,628
2015-05-11 2015-05-07 16.328 144,584 -2,450 0.77% 2,360,797
2015-05-08 2015-05-06 16.736 147,034 +98 0.78% 2,460,821
2015-05-06 2015-05-04 18.165 146,936 -735 0.78% 2,669,111
2015-05-05 2015-04-30 17.553 147,671 +29,397 0.79% 2,592,043
2015-05-04 2015-04-29 18.165 118,274 +15,189 0.63% 2,148,462
2015-04-30 2015-04-28 17.961 103,085 -19,353 0.55% 1,851,512
2015-04-27 2015-04-23 16.328 122,438 +3,674 0.65% 1,999,193
2015-04-24 2015-04-22 16.941 118,764 -7,839 0.63% 2,011,923
2015-04-23 2015-04-21 17.145 126,603 -7,839 0.67% 2,170,560
2015-04-22 2015-04-20 16.328 134,442 -490 0.72% 2,195,197
2015-04-21 2015-04-17 16.532 134,932 -735 0.72% 2,230,737
2015-04-17 2015-04-15 16.124 135,667 -3,552 0.72% 2,187,509
2015-04-16 2015-04-14 16.328 139,219 -123 0.74% 2,273,196
2015-04-15 2015-04-13 16.328 139,342 -1,225 0.74% 2,275,205
2015-04-14 2015-04-10 16.736 140,567 -8,574 0.75% 2,352,587
2015-04-10 2015-04-08 14.491 149,141 -1,715 0.79% 2,161,244
2015-04-09 2015-04-02 14.491 150,856 +2,450 0.80% 2,186,097
2015-04-08 2015-04-01 15.104 148,406 +2,450 0.79% 2,241,463
2015-04-02 2015-03-31 14.287 145,956 +735 0.78% 2,085,300
2015-03-30 2015-03-26 14.083 145,221 -2,450 0.77% 2,045,159
2015-03-27 2015-03-25 14.287 147,671 -2,450 0.79% 2,109,802
2015-03-26 2015-03-24 14.491 150,121 +2,450 0.80% 2,175,446
2015-03-24 2015-03-20 14.491 147,671 +2,450 0.79% 2,139,942
2015-03-23 2015-03-19 15.104 145,221 -8,819 0.77% 2,193,358
2015-03-11 2015-03-09 13.471 154,040 -6,223 0.82% 2,075,037
2015-03-06 2015-03-04 12.450 160,263 +5,635 0.85% 1,995,315
2015-02-26 2015-02-24 13.063 154,628 +1,470 0.82% 2,019,838
2015-02-17 2015-02-13 12.654 153,158 -1,470 0.81% 1,938,116
2015-02-16 2015-02-12 12.246 154,628 +1,470 0.82% 1,893,598
2015-02-12 2015-02-10 12.858 153,158 +1,470 0.81% 1,969,376
2015-01-30 2015-01-28 13.063 151,688 -2,450 0.81% 1,981,434
2015-01-15 2015-01-13 13.879 154,138 +1,592 0.82% 2,139,277
2014-12-29 2014-12-22 14.287 152,546 -6,369 0.81% 2,179,452
2014-12-11 2014-12-09 15.512 158,915 +10,289 0.85% 2,465,057
2014-12-10 2014-12-08 15.920 148,626 +6,124 0.79% 2,366,126
2014-12-05 2014-12-03 16.532 142,502 -4,899 0.76% 2,355,887
2014-12-03 2014-12-01 15.920 147,401 -1,470 0.78% 2,346,624
2014-12-01 2014-11-27 15.512 148,871 +4,899 0.79% 2,309,256
2014-11-26 2014-11-24 16.328 143,972 -12,689 0.77% 2,350,804
2014-11-13 2014-11-11 16.532 156,661 -1,225 0.83% 2,589,968
2014-11-11 2014-11-07 16.328 157,886 -1,225 0.84% 2,577,995
2014-11-03 2014-10-30 16.532 159,111 +4,899 0.85% 2,630,472
2014-10-31 2014-10-29 17.145 154,212 -29,397 0.82% 2,643,905
2014-10-30 2014-10-28 16.532 183,609 -12,248 0.98% 3,035,480
2014-10-29 2014-10-27 16.124 195,857 -270 1.04% 3,158,018
2014-10-28 2014-10-24 16.124 196,127 +245 1.04% 3,162,372
2014-10-23 2014-10-21 16.124 195,882 +4,900 1.04% 3,158,421
2014-10-20 2014-10-16 16.532 190,982 +2,449 1.02% 3,157,373
2014-10-16 2014-10-14 17.553 188,533 -7,349 1.00% 3,309,286
2014-10-15 2014-10-13 16.328 195,882 -1,470 1.04% 3,198,401
2014-10-13 2014-10-09 16.941 197,352 +58,794 1.05% 3,343,244
2014-10-07 2014-10-03 15.716 138,558 +5,390 0.74% 2,177,563
2014-10-06 2014-09-30 15.104 133,168 +3,184 0.71% 2,011,315
2014-09-30 2014-09-26 16.941 129,984 +1,960 0.69% 2,201,996
2014-09-29 2014-09-25 17.553 128,024 -7,104 0.68% 2,247,182
2014-09-26 2014-09-24 18.982 135,128 -13,523 0.72% 2,564,937
2014-09-24 2014-09-22 15.716 148,651 +4,900 0.79% 2,336,184
2014-09-22 2014-09-18 15.308 143,751 +3,429 0.76% 2,200,496
2014-09-18 2014-09-16 15.308 140,322 +4,900 0.75% 2,148,006
2014-09-16 2014-09-12 16.736 135,422 -2,450 0.72% 2,266,478
2014-09-15 2014-09-11 15.512 137,872 -12,249 0.73% 2,138,642
2014-09-11 2014-09-08 14.899 150,121 -980 0.80% 2,236,726
2014-09-08 2014-09-04 14.899 151,101 -1,812 0.80% 2,251,327
2014-09-04 2014-09-02 14.899 152,913 +2,449 0.81% 2,278,325
2014-09-02 2014-08-29 14.287 150,464 +1,323 0.80% 2,149,706
2014-09-01 2014-08-28 14.287 149,141 +490 0.79% 2,130,804
2014-08-22 2014-08-20 14.899 148,651 -1,715 0.79% 2,214,824
2014-08-21 2014-08-19 15.308 150,366 +2,450 0.80% 2,301,756
2014-08-19 2014-08-15 15.308 147,916 +3,675 0.79% 2,264,253
2014-08-12 2014-08-08 15.104 144,241 +1,274 0.77% 2,178,557
2014-08-11 2014-08-07 15.104 142,967 -4,900 0.76% 2,159,315
2014-08-08 2014-08-06 15.308 147,867 +1,176 0.79% 2,263,503
2014-08-06 2014-08-04 15.104 146,691 +3,675 0.78% 2,215,561
2014-07-30 2014-07-28 16.124 143,016 -9,799 0.76% 2,306,005
2014-07-24 2014-07-22 16.941 152,815 +16,658 0.81% 2,588,764
2014-07-23 2014-07-21 16.532 136,157 -2,450 0.72% 2,250,989
2014-07-22 2014-07-18 15.308 138,607 +245 0.74% 2,121,753
2014-07-14 2014-07-10 15.716 138,362 +1,960 0.74% 2,174,483
2014-07-10 2014-07-08 15.512 136,402 -7,790 0.73% 2,115,840
2014-07-03 2014-06-30 13.471 144,192 -1,225 0.77% 1,942,377
2014-06-30 2014-06-26 13.879 145,417 -833 0.77% 2,018,239
2014-06-05 2014-06-03 13.471 146,250 -1,225 0.78% 1,970,100
2014-05-23 2014-05-21 12.858 147,475 -1,323 0.78% 1,896,302
2014-05-16 2014-05-14 13.267 148,798 -245 0.79% 1,974,053
2014-05-13 2014-05-09 12.654 149,043 -1,225 0.79% 1,886,044
2014-05-09 2014-05-07 12.858 150,268 +2,450 0.80% 1,932,215
2014-04-28 2014-04-24 14.899 147,818 -2,523 0.79% 2,202,412
2014-04-23 2014-04-17 13.471 150,341 +2,450 0.80% 2,025,209
2014-04-10 2014-04-08 13.879 147,891 +1,225 0.79% 2,052,575
2014-04-08 2014-04-04 14.287 146,666 +2,449 0.78% 2,095,443
2014-03-27 2014-03-25 14.899 144,217 -1,225 0.77% 2,148,759
2014-03-25 2014-03-21 15.512 145,442 +833 0.77% 2,256,066
2014-03-24 2014-03-20 16.124 144,609 +5,880 0.77% 2,331,690
2014-03-21 2014-03-19 17.553 138,729 +1,225 0.74% 2,435,085
2014-03-18 2014-03-14 17.757 137,504 +1,910 0.73% 2,441,648
2014-03-17 2014-03-13 17.961 135,594 +3,675 0.72% 2,435,407
2014-03-14 2014-03-12 18.165 131,919 +2,450 0.70% 2,396,326
2014-03-12 2014-03-10 18.982 129,469 -5,635 0.69% 2,457,521
2014-03-11 2014-03-07 18.982 135,104 -4,777 0.72% 2,564,482
2014-03-07 2014-03-05 18.369 139,881 +4,900 0.74% 2,569,506
2014-03-06 2014-03-04 18.982 134,981 +1,470 0.72% 2,562,147
2014-03-03 2014-02-27 17.757 133,511 -2,450 0.71% 2,370,745
2014-02-28 2014-02-26 17.553 135,961 -245 0.72% 2,386,499
2014-02-26 2014-02-24 18.165 136,206 +980 0.72% 2,474,199
2014-02-25 2014-02-21 18.165 135,226 -4,532 0.72% 2,456,398
2014-02-24 2014-02-20 18.573 139,758 +735 0.74% 2,595,772
2014-02-21 2014-02-19 18.777 139,023 -3,920 0.74% 2,610,495
2014-02-20 2014-02-18 18.982 142,943 +4,900 0.76% 2,713,278
2014-02-17 2014-02-13 19.186 138,043 +2,449 0.73% 2,648,443
2014-02-14 2014-02-12 18.982 135,594 +1,225 0.72% 2,573,783
2014-02-13 2014-02-11 19.594 134,369 +1,078 0.71% 2,632,806
2014-02-10 2014-02-06 19.798 133,291 +1,225 0.71% 2,638,888
2014-02-07 2014-02-05 18.777 132,066 +1,715 0.70% 2,479,861
2014-02-05 2014-01-30 22.859 130,351 +3,185 0.69% 2,979,757
2014-01-29 2014-01-27 18.777 127,166 -5,610 0.68% 2,387,851
2014-01-28 2014-01-24 18.777 132,776 +2,180 0.71% 2,493,193
2014-01-24 2014-01-22 17.961 130,596 -49 0.69% 2,345,638
2014-01-22 2014-01-20 17.961 130,645 -245 0.69% 2,346,518
2014-01-13 2014-01-09 16.941 130,890 +5,389 0.70% 2,217,344
2014-01-10 2014-01-08 17.349 125,501 -3,062 0.67% 2,177,281
2013-12-19 2013-12-17 18.777 128,563 +3,675 0.68% 2,414,083
2013-12-18 2013-12-16 18.777 124,888 -4,900 0.66% 2,345,076
2013-12-17 2013-12-13 19.594 129,788 +1,225 0.69% 2,543,046
2013-12-13 2013-12-11 17.757 128,563 +1,225 0.68% 2,282,883
2013-12-12 2013-12-10 18.369 127,338 +2,450 0.68% 2,339,101
2013-12-11 2013-12-09 19.390 124,888 -3,430 0.66% 2,421,546
2013-12-10 2013-12-06 17.961 128,318 -980 0.68% 2,304,723
2013-12-09 2013-12-05 17.757 129,298 +3,920 0.69% 2,295,935
2013-12-06 2013-12-04 20.818 125,378 -17,148 0.67% 2,610,177
2013-12-05 2013-12-03 14.287 142,526 -2,450 0.76% 2,036,295
2013-12-03 2013-11-29 14.083 144,976 +5,389 0.77% 2,041,708
2013-11-29 2013-11-27 14.287 139,587 +613 0.74% 1,994,305
2013-11-25 2013-11-21 14.899 138,974 -2,450 0.74% 2,070,641
2013-11-22 2013-11-20 14.491 141,424 -1,225 0.75% 2,049,415
2013-11-21 2013-11-19 14.899 142,649 +4,900 0.76% 2,125,397
2013-11-20 2013-11-18 14.491 137,749 +490 0.73% 1,996,160
2013-11-18 2013-11-14 15.512 137,259 -5,978 0.73% 2,129,133
2013-11-15 2013-11-13 12.450 143,237 +1,225 0.76% 1,783,337
2013-11-08 2013-11-06 14.083 142,012 +5,879 0.76% 1,999,966
2013-11-07 2013-11-05 13.267 136,133 -489 0.72% 1,806,031
2013-11-06 2013-11-04 13.267 136,622 +1,469 0.73% 1,812,519
2013-11-05 2013-11-01 14.287 135,153 -220 0.72% 1,930,955
2013-11-01 2013-10-30 14.899 135,373 +6,663 0.72% 2,016,988
2013-10-30 2013-10-28 9.797 128,710 +221 0.68% 1,260,962
2013-10-25 2013-10-23 9.797 128,489 -735 0.68% 1,258,797
2013-06-26 2013-06-24 10.613 129,224 +3,674 0.69% 1,371,497
2013-06-21 2013-06-19 12.450 125,550 -392 0.67% 1,563,130
2013-06-04 2013-05-31 11.838 125,942 +2,450 0.67% 1,490,895
2013-05-28 2013-05-24 10.001 123,492 +4,900 0.66% 1,235,047
2013-01-23 2013-01-21 12.042 118,592 +416 0.63% 1,428,091
2012-11-15 2012-11-13 9.389 118,176 +319 0.63% 1,109,521
2012-11-05 2012-11-01 8.817 117,857 +171 0.63% 1,039,172
2012-09-27 2012-09-25 9.389 117,686 +613 0.63% 1,104,921
2012-09-26 2012-09-24 9.879 117,073 -980 0.62% 1,156,513
2012-09-21 2012-09-19 10.123 118,053 +980 0.63% 1,195,108
2012-09-18 2012-09-14 10.409 117,073 +440 0.62% 1,218,640
2012-09-06 2012-09-04 10.123 116,633 -9,823 0.62% 1,180,733
2012-07-24 2012-07-20 8.082 126,456 -1 0.67% 1,022,076
2012-06-20 2012-06-18 7.756 126,457 +1 0.67% 980,788
2012-05-31 2012-05-29 8.246 126,456 -245 0.67% 1,042,724
2012-04-26 2012-04-24 9.062 126,701 +6,394 0.67% 1,148,184
2012-03-08 2012-03-06 9.185 120,307 +1,715 0.64% 1,104,974
2012-03-07 2012-03-05 9.389 118,592 -7,693 0.63% 1,113,427
2012-02-23 2012-02-21 9.103 126,285 -661 0.67% 1,149,569
2012-02-20 2012-02-16 8.654 126,946 +245 0.68% 1,098,584
2012-02-13 2012-02-09 9.307 126,701 +245 0.67% 1,179,216
2012-02-01 2012-01-30 7.960 126,456 -245 0.67% 1,006,590
2012-01-09 2012-01-05 7.307 126,701 +245 0.67% 925,788
2012-01-06 2012-01-04 6.327 126,456 +318 0.67% 800,110
2011-12-15 2011-12-13 7.389 126,138 -245 0.67% 931,972
2011-11-24 2011-11-22 7.756 126,383 +98 0.67% 980,214
2011-11-09 2011-11-07 8.164 126,285 +3,063 0.67% 1,031,004
2011-10-26 2011-10-24 8.858 123,222 +4,630 0.66% 1,091,507
2011-10-21 2011-10-19 12.246 118,592 +490 0.63% 1,452,296
2011-08-29 2011-08-25 10.613 118,102 -637 0.63% 1,253,456
2011-08-24 2011-08-22 10.205 118,739 +7,349 0.63% 1,211,747
2011-07-27 2011-07-25 12.450 111,390 -490 0.59% 1,386,834
2011-07-18 2011-07-14 12.654 111,880 -2,450 0.60% 1,415,770
2011-06-09 2011-06-07 12.858 114,330 +2,450 0.61% 1,470,108
2011-05-16 2011-05-12 12.450 111,880 -612 0.60% 1,392,935
2011-05-12 2011-05-09 12.450 112,492 -4,900 0.60% 1,400,554
2011-05-09 2011-05-05 12.450 117,392 +4,900 0.62% 1,461,561
2011-04-28 2011-04-26 14.287 112,492 +1,224 0.60% 1,607,193
2011-04-27 2011-04-21 14.083 111,268 +2,450 0.59% 1,566,996
2011-04-26 2011-04-20 15.104 108,818 +3,675 0.58% 1,643,542
2011-04-08 2011-04-06 12.450 105,143 -3,430 0.56% 1,309,057
2011-02-28 2011-02-24 12.654 108,573 -245 0.58% 1,373,922
2011-01-31 2011-01-27 14.491 108,818 -612 0.58% 1,576,912
2011-01-20 2011-01-18 14.899 109,430 +1,225 0.58% 1,630,451
2011-01-05 2011-01-03 15.104 108,205 -6,835 0.58% 1,634,284
2010-12-29 2010-12-24 15.716 115,040 -515 0.61% 1,807,957
2010-12-28 2010-12-22 16.328 115,555 -98 0.61% 1,886,806
2010-12-16 2010-12-14 17.145 115,653 +7,595 0.62% 1,982,826
2010-12-03 2010-12-01 16.532 108,058 +3,674 0.57% 1,786,448
2010-11-11 2010-11-09 17.553 104,384 +123 0.56% 1,832,234
2010-10-29 2010-10-27 17.145 104,261 -980 0.55% 1,787,515
2010-10-22 2010-10-20 17.757 105,241 -6,860 0.56% 1,868,756
2010-10-12 2010-10-08 17.553 112,101 -24 0.60% 1,967,689
2010-10-04 2010-09-29 18.165 112,125 +24 0.60% 2,036,765
2010-09-21 2010-09-17 17.757 112,101 -734 0.60% 1,990,569
2010-09-15 2010-09-13 17.349 112,835 +734 0.60% 1,957,543
2010-09-14 2010-09-10 17.349 112,101 +613 0.60% 1,944,809
2010-09-13 2010-09-09 17.553 111,488 -4,900 0.59% 1,956,929
2010-09-02 2010-08-31 14.899 116,388 +147 0.62% 1,734,122
2010-08-31 2010-08-27 15.716 116,241 -1,224 0.62% 1,826,832
2010-07-30 2010-07-28 18.777 117,465 -245 0.62% 2,205,692
2010-07-02 2010-06-29 15.716 117,710 -1,225 0.63% 1,849,918
2010-05-27 2010-05-25 14.287 118,935 -735 0.63% 1,699,246
2010-05-19 2010-05-17 16.736 119,670 +245 0.64% 2,002,846
2010-04-28 2010-04-26 20.818 119,425 +3,674 0.64% 2,486,245
2010-04-22 2010-04-20 20.206 115,751 -294 0.62% 2,338,883
2010-04-16 2010-04-14 21.635 116,045 -2,449 0.62% 2,510,619
2010-04-12 2010-04-08 21.635 118,494 -2,156 0.63% 2,563,602
2010-04-08 2010-04-01 21.227 120,650 -980 0.64% 2,560,997
2010-03-31 2010-03-29 21.227 121,630 -490 0.65% 2,581,799
2010-03-30 2010-03-26 21.635 122,120 +490 0.65% 2,642,051
2010-03-23 2010-03-19 20.818 121,630 +1,176 0.65% 2,532,149
2010-03-22 2010-03-18 21.227 120,454 -980 0.64% 2,556,837
2010-03-19 2010-03-17 19.594 121,434 +980 0.65% 2,379,359
2010-03-18 2010-03-16 19.798 120,454 -3,307 0.64% 2,384,742
2010-03-16 2010-03-12 19.798 123,761 +294 0.66% 2,450,214
2010-03-12 2010-03-10 19.594 123,467 +1,225 0.66% 2,419,193
2010-03-11 2010-03-09 19.798 122,242 +2,449 0.65% 2,420,141
2010-03-10 2010-03-08 19.390 119,793 +1,715 0.64% 2,322,756
2010-03-08 2010-03-04 20.002 118,078 -1,470 0.63% 2,361,802
2010-03-01 2010-02-25 19.594 119,548 +735 0.64% 2,342,405
2010-02-26 2010-02-24 19.390 118,813 -24 0.63% 2,303,754
2010-02-25 2010-02-23 20.002 118,837 -1,103 0.63% 2,376,984
2010-02-18 2010-02-12 18.573 119,940 -245 0.64% 2,227,686
2010-02-04 2010-02-02 18.369 120,185 +1,470 0.64% 2,207,706
2010-02-02 2010-01-29 18.573 118,715 -1,715 0.63% 2,204,933
2010-01-29 2010-01-27 19.186 120,430 -1,151 0.64% 2,310,527
2010-01-28 2010-01-26 19.594 121,581 +735 0.65% 2,382,239
2010-01-27 2010-01-25 20.818 120,846 -2,205 0.64% 2,515,828
2010-01-25 2010-01-21 22.043 123,051 +245 0.65% 2,712,423
2010-01-22 2010-01-20 22.859 122,806 -980 0.65% 2,807,282
2010-01-21 2010-01-19 22.451 123,786 +1,960 0.66% 2,779,154
2010-01-20 2010-01-18 22.043 121,826 +1,543 0.65% 2,685,420
2010-01-19 2010-01-15 20.206 120,283 -3,429 0.64% 2,430,457
2010-01-18 2010-01-14 20.818 123,712 +5,585 0.66% 2,575,494
2010-01-15 2010-01-13 19.798 118,127 +3,185 0.63% 2,338,672
2010-01-13 2010-01-11 19.186 114,942 +1,641 0.61% 2,205,236
2010-01-11 2010-01-07 19.594 113,301 +980 0.60% 2,220,002
2010-01-07 2010-01-05 20.410 112,321 -4,189 0.60% 2,292,500
2010-01-06 2010-01-04 19.798 116,510 +4,899 0.62% 2,306,659
2010-01-05 2009-12-31 18.777 111,611 +2,475 0.59% 2,095,768
2010-01-04 2009-12-29 19.186 109,136 -1,470 0.58% 2,093,844
2009-12-22 2009-12-18 16.736 110,606 -6,982 0.59% 1,851,147
2009-12-21 2009-12-17 17.757 117,588 +2,450 0.63% 2,088,001
2009-12-10 2009-12-08 18.982 115,138 +1,225 0.61% 2,185,496
2009-12-08 2009-12-04 19.594 113,913 +4,532 0.61% 2,231,994
2009-12-04 2009-12-02 19.186 109,381 -1,225 0.58% 2,098,545
2009-12-03 2009-12-01 18.573 110,606 +2,205 0.59% 2,054,322
2009-12-02 2009-11-30 18.369 108,401 -2,450 0.58% 1,991,243
2009-12-01 2009-11-27 17.553 110,851 +4,899 0.59% 1,945,748
2009-11-30 2009-11-26 18.982 105,952 -245 0.56% 2,011,132
2009-11-26 2009-11-24 19.594 106,197 -5,144 0.56% 2,080,808
2009-11-25 2009-11-23 19.390 111,341 -2,940 0.59% 2,158,873
2009-11-24 2009-11-20 18.369 114,281 +735 0.61% 2,099,254
2009-11-23 2009-11-19 17.961 113,546 +980 0.60% 2,039,403
2009-11-20 2009-11-18 18.165 112,566 +49 0.60% 2,044,776
2009-11-18 2009-11-16 18.165 112,517 -3,454 0.60% 2,043,886
2009-11-17 2009-11-13 18.573 115,971 +3,919 0.62% 2,153,968
2009-11-16 2009-11-12 19.186 112,052 -1,469 0.60% 2,149,789
2009-11-13 2009-11-11 19.390 113,521 +24 0.60% 2,201,143
2009-11-12 2009-11-10 20.002 113,497 -3,307 0.60% 2,270,173
2009-11-11 2009-11-09 19.186 116,804 -980 0.62% 2,240,960
2009-11-10 2009-11-06 20.818 117,784 +3,038 0.63% 2,452,082
2009-11-02 2009-10-29 11.634 114,746 -1,225 0.61% 1,334,937
2009-10-19 2009-10-15 12.042 115,971 -368 0.62% 1,396,529
2009-10-15 2009-10-13 12.654 116,339 +1,225 0.62% 1,472,195
2009-10-08 2009-10-06 12.858 115,114 +1,225 0.61% 1,480,189
2009-09-25 2009-09-23 12.450 113,889 +490 0.61% 1,417,947
2009-08-24 2009-08-20 15.104 113,399 +1,371 0.60% 1,712,732
2009-08-06 2009-08-04 16.941 112,028 +1,666 0.60% 1,897,812
2009-08-05 2009-08-03 16.328 110,362 +2,450 0.59% 1,802,013
2009-07-24 2009-07-22 15.512 107,912 -3,675 0.57% 1,673,909
2009-07-23 2009-07-21 13.471 111,587 -2,449 0.59% 1,503,163
2009-07-17 2009-07-15 13.267 114,036 -1,715 0.61% 1,512,878
2009-07-15 2009-07-13 13.063 115,751 -1,960 0.62% 1,512,005
2009-07-02 2009-06-29 13.063 117,711 -49 0.63% 1,537,607
2009-06-22 2009-06-18 13.471 117,760 +1,225 0.63% 1,586,318
2009-06-16 2009-06-12 13.879 116,535 +2,450 0.62% 1,617,386
2009-06-15 2009-06-11 13.471 114,085 -1,225 0.61% 1,536,813
2009-06-12 2009-06-10 13.879 115,310 -3,381 0.61% 1,600,385
2009-06-11 2009-06-09 13.879 118,691 -784 0.63% 1,647,309
2009-06-10 2009-06-08 14.695 119,475 +10,363 0.64% 1,755,731
2009-06-09 2009-06-05 13.267 109,112 -294 0.58% 1,447,553
2009-06-05 2009-06-03 14.083 109,406 -1,495 0.58% 1,540,773
2009-06-03 2009-06-01 15.308 110,901 -3,625 0.59% 1,697,638
2009-06-02 2009-05-29 14.491 114,526 -123 0.61% 1,659,629
2009-05-25 2009-05-21 10.123 114,649 +3,577 0.61% 1,160,648
2009-05-07 2009-05-05 6.817 111,072 -245 0.59% 757,181
2009-04-28 2009-04-24 7.062 111,317 -1,960 0.59% 786,115
2009-04-27 2009-04-23 6.695 113,277 -1,788 0.60% 758,340
2009-04-23 2009-04-21 6.164 115,065 -2,450 0.61% 709,249
2009-04-21 2009-04-17 6.531 117,515 -490 0.63% 767,524
2009-04-17 2009-04-15 4.898 118,005 -514 0.63% 578,043
2009-04-16 2009-04-14 4.572 118,519 -2,450 0.63% 541,857
2009-04-06 2009-04-02 4.613 120,969 -245 0.64% 557,996
2009-04-02 2009-03-31 4.613 121,214 -2,450 0.64% 559,126
2009-01-20 2009-01-16 4.286 123,664 +1,225 0.66% 530,043
2009-01-09 2009-01-07 5.511 122,439 -147 0.65% 674,733
2008-12-23 2008-12-19 4.817 122,586 -2,131 0.65% 590,475
2008-11-27 2008-11-25 4.082 124,717 -1,838 0.66% 509,101
2008-11-24 2008-11-20 4.205 126,555 -1,714 0.67% 532,102
2008-11-20 2008-11-18 4.939 128,269 +1,837 0.68% 633,557
2008-11-19 2008-11-17 5.143 126,432 +1,715 0.67% 650,288
2008-09-17 2008-09-12 8.164 124,717 +245 0.66% 1,018,202
2008-08-25 2008-08-20 9.797 124,472 +245 0.66% 1,219,443
2008-08-14 2008-08-12 8.981 124,227 -2,450 0.66% 1,115,622
2008-08-08 2008-08-05 9.389 126,677 -3,675 0.67% 1,189,335
2008-07-30 2008-07-28 9.389 130,352 -490 0.69% 1,223,838
2008-07-29 2008-07-25 9.389 130,842 -734 0.70% 1,228,439
2008-07-03 2008-06-30 10.613 131,576 -1,960 0.70% 1,396,460
2008-06-23 2008-06-19 10.613 133,536 -1,691 0.71% 1,417,262
2008-06-19 2008-06-17 10.817 135,227 -1,959 0.72% 1,462,809
2008-06-10 2008-06-05 12.246 137,186 +735 0.73% 1,680,001
2008-06-05 2008-06-03 11.430 136,451 +2,449 0.73% 1,559,600
2008-05-22 2008-05-20 12.042 134,002 +123 0.71% 1,613,659
2008-05-16 2008-05-14 12.246 133,879 -368 0.71% 1,639,503
2008-05-13 2008-05-08 12.450 134,247 -1,445 0.71% 1,671,410
2008-05-09 2008-05-07 12.654 135,692 -490 0.72% 1,717,095
2008-05-02 2008-04-29 12.450 136,182 +1,249 0.72% 1,695,501
2008-04-28 2008-04-24 12.654 134,933 -784 0.72% 1,707,491
2008-04-24 2008-04-22 12.246 135,717 +1,029 0.72% 1,662,011
2008-04-23 2008-04-21 12.042 134,688 +4,973 0.72% 1,621,920
2008-04-22 2008-04-18 12.858 129,715 -1,225 0.69% 1,667,935
2008-04-10 2008-04-08 11.838 130,940 +1,225 0.70% 1,550,061
2008-04-02 2008-03-31 11.838 129,715 +735 0.69% 1,535,560
2008-03-28 2008-03-26 11.634 128,980 +245 0.69% 1,500,533
2008-03-19 2008-03-17 10.613 128,735 +490 0.68% 1,366,307
2008-03-12 2008-03-10 11.634 128,245 -1,935 0.68% 1,491,983
2008-03-05 2008-03-03 12.450 130,180 +980 0.69% 1,620,774
2008-03-03 2008-02-28 12.858 129,200 +294 0.69% 1,661,313
2008-02-29 2008-02-27 13.267 128,906 -980 0.69% 1,710,153
2008-02-27 2008-02-25 13.267 129,886 +490 0.69% 1,723,154
2008-02-26 2008-02-22 13.471 129,396 -490 0.69% 1,743,064
2008-02-12 2008-02-06 12.858 129,886 +1,225 0.69% 1,670,134
2008-01-28 2008-01-24 12.246 128,661 +3,723 0.68% 1,575,602
2008-01-25 2008-01-23 13.063 124,938 -24 0.66% 1,632,011
2008-01-22 2008-01-18 13.675 124,962 +735 0.66% 1,708,839
2008-01-18 2008-01-16 13.675 124,227 -245 0.66% 1,698,788
2008-01-17 2008-01-15 13.879 124,472 +490 0.66% 1,727,544
2008-01-14 2008-01-10 15.512 123,982 +980 0.66% 1,923,183
2008-01-11 2008-01-09 16.328 123,002 -245 0.65% 2,008,402
2008-01-10 2008-01-08 16.328 123,247 +2,302 0.66% 2,012,402
2008-01-02 2007-12-27 18.573 120,945 +613 0.64% 2,246,352
2007-12-19 2007-12-17 19.186 120,332 +1,225 0.64% 2,308,647
2007-12-18 2007-12-14 20.206 119,107 +245 0.63% 2,406,694
2007-12-17 2007-12-13 20.818 118,862 +10,803 0.63% 2,474,524
2007-12-14 2007-12-12 21.635 108,059 -5,169 0.57% 2,337,843
2007-12-13 2007-12-11 18.369 113,228 -612 0.60% 2,079,911
2007-12-12 2007-12-10 20.410 113,840 -980 0.61% 2,323,504
2007-12-11 2007-12-07 13.267 114,820 -2,205 0.61% 1,523,279
2007-11-29 2007-11-27 12.858 117,025 -1,225 0.62% 1,504,761
2007-11-27 2007-11-23 12.654 118,250 -7,349 0.63% 1,496,378
2007-11-22 2007-11-20 13.879 125,599 +1,225 0.67% 1,743,185
2007-11-16 2007-11-14 14.491 124,374 -1,225 0.66% 1,802,339
2007-11-15 2007-11-13 14.083 125,599 -11,024 0.67% 1,768,820
2007-11-14 2007-11-12 14.695 136,623 -49 0.73% 2,007,728
2007-11-05 2007-11-01 16.328 136,672 +1,225 0.73% 2,231,608
2007-11-02 2007-10-31 16.532 135,447 +2,450 0.72% 2,239,251
2007-11-01 2007-10-30 16.124 132,997 -245 0.71% 2,144,457
2007-10-31 2007-10-29 16.328 133,242 -368 0.71% 2,175,603
2007-10-30 2007-10-26 17.145 133,610 -2,817 0.71% 2,290,692
2007-10-29 2007-10-25 16.328 136,427 +1,960 0.73% 2,227,608
2007-10-25 2007-10-23 18.777 134,467 -5,635 0.72% 2,524,945
2007-09-03 2007-08-30 18.777 140,102 +4,900 0.75% 2,630,756
2007-08-29 2007-08-27 20.206 135,202 +5,610 0.72% 2,731,912
2007-08-28 2007-08-24 19.186 129,592 +2,205 0.69% 2,486,306
2007-08-27 2007-08-23 18.982 127,387 -2,328 0.68% 2,418,001
2007-08-24 2007-08-22 20.818 129,715 -7,349 0.69% 2,700,467
2007-08-23 2007-08-21 20.206 137,064 +539 0.73% 2,769,536
2007-08-22 2007-08-20 20.818 136,525 +490 0.73% 2,842,240
2007-08-17 2007-08-15 23.268 136,035 -735 0.72% 3,165,221
2007-08-14 2007-08-10 23.676 136,770 +1,225 0.73% 3,238,152
2007-08-13 2007-08-09 24.901 135,545 +1,715 0.72% 3,375,140
2007-08-10 2007-08-08 24.901 133,830 -735 0.71% 3,332,436
2007-08-07 2007-08-03 27.350 134,565 -735 0.72% 3,680,318
2007-08-02 2007-07-31 30.207 135,300 +1,470 0.72% 4,087,031
2007-07-31 2007-07-27 29.391 133,830 -123 0.71% 3,933,367
2007-07-30 2007-07-26 30.615 133,953 +270 0.71% 4,101,023
2007-07-26 2007-07-24 30.207 133,683 +735 0.71% 4,038,186
2007-07-24 2007-07-20 31.432 132,948 -1,544 0.71% 4,178,794
2007-07-23 2007-07-19 33.065 134,492 +2,867 0.72% 4,446,926
2007-07-20 2007-07-18 31.024 131,625 +5,070 0.70% 4,083,480
2007-07-19 2007-07-17 29.799 126,555 +1,715 0.67% 3,771,209
2007-07-18 2007-07-16 30.207 124,840 +735 0.66% 3,771,064
2007-07-16 2007-07-12 31.024 124,105 -245 0.66% 3,850,183
2007-07-12 2007-07-10 31.024 124,350 -20,357 0.66% 3,857,783
2007-07-11 2007-07-09 29.799 144,707 -3,062 0.77% 4,312,120
2007-07-10 2007-07-06 29.799 147,769 -1,960 0.79% 4,403,365
2007-07-05 2007-07-03 30.207 149,729 +490 0.80% 4,522,891
2007-07-04 2007-06-29 29.799 149,239 -2,205 0.79% 4,447,169
2007-06-29 2007-06-27 30.615 151,444 +4,508 0.81% 4,636,516
2007-06-27 2007-06-25 31.024 146,936 +2,596 0.78% 4,558,482
2007-06-26 2007-06-22 31.432 144,340 0.77% 4,536,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top