History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,892,891 | +0 | 2.57% | 3,690,550 |
| 2025-10-13 | 2025-10-09 | 0.460 | 8,892,891 | +0 | 2.57% | 4,090,730 |
| 2025-10-10 | 2025-10-08 | 0.465 | 8,892,891 | +9,000 | 2.57% | 4,135,194 |
| 2025-10-09 | 2025-10-06 | 0.480 | 8,883,891 | -306,000 | 2.56% | 4,264,268 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,189,891 | -63,000 | 2.65% | 3,951,653 |
| 2025-10-06 | 2025-10-02 | 0.445 | 9,252,891 | +135,000 | 2.67% | 4,117,536 |
| 2025-10-03 | 2025-09-30 | 0.370 | 9,117,891 | -27,000 | 2.63% | 3,373,620 |
| 2025-09-30 | 2025-09-26 | 0.370 | 9,144,891 | +9,000 | 2.64% | 3,383,610 |
| 2025-09-29 | 2025-09-25 | 0.360 | 9,135,891 | -54,000 | 2.64% | 3,288,921 |
| 2025-09-26 | 2025-09-24 | 0.350 | 9,189,891 | +63,000 | 2.65% | 3,216,462 |
| 2025-09-25 | 2025-09-23 | 0.395 | 9,126,891 | -63,000 | 2.63% | 3,605,122 |
| 2025-09-22 | 2025-09-18 | 0.340 | 9,189,891 | +27,000 | 2.65% | 3,124,563 |
| 2025-09-19 | 2025-09-17 | 0.350 | 9,162,891 | -9,000 | 2.64% | 3,207,012 |
| 2025-09-17 | 2025-09-15 | 0.340 | 9,171,891 | -7,789 | 2.65% | 3,118,443 |
| 2025-09-10 | 2025-09-08 | 0.360 | 9,179,680 | -5,250 | 2.65% | 3,304,685 |
| 2025-09-09 | 2025-09-05 | 0.380 | 9,184,930 | +18,000 | 2.65% | 3,490,273 |
| 2025-09-04 | 2025-09-02 | 0.395 | 9,166,930 | +45,000 | 2.65% | 3,620,937 |
| 2025-09-01 | 2025-08-28 | 0.420 | 9,121,930 | +18,000 | 2.63% | 3,831,211 |
| 2025-08-28 | 2025-08-26 | 0.425 | 9,103,930 | +90,000 | 2.63% | 3,869,170 |
| 2025-08-27 | 2025-08-25 | 0.465 | 9,013,930 | -199,250 | 2.60% | 4,191,477 |
| 2025-08-22 | 2025-08-20 | 0.420 | 9,213,180 | -9,000 | 2.66% | 3,869,536 |
| 2025-08-20 | 2025-08-18 | 0.430 | 9,222,180 | -18,000 | 2.66% | 3,965,537 |
| 2025-08-18 | 2025-08-14 | 0.415 | 9,240,180 | +18,000 | 2.67% | 3,834,675 |
| 2025-08-15 | 2025-08-13 | 0.405 | 9,222,180 | +45,000 | 2.66% | 3,734,983 |
| 2025-08-14 | 2025-08-12 | 0.395 | 9,177,180 | -54,000 | 2.65% | 3,624,986 |
| 2025-08-13 | 2025-08-11 | 0.395 | 9,231,180 | +54,000 | 2.66% | 3,646,316 |
| 2025-08-11 | 2025-08-07 | 0.405 | 9,177,180 | +9,000 | 2.65% | 3,716,758 |
| 2025-08-04 | 2025-07-31 | 0.390 | 9,168,180 | +45,000 | 2.65% | 3,575,590 |
| 2025-08-01 | 2025-07-30 | 0.400 | 9,123,180 | -18,000 | 2.63% | 3,649,272 |
| 2025-07-31 | 2025-07-29 | 0.410 | 9,141,180 | -72,000 | 2.64% | 3,747,884 |
| 2025-07-30 | 2025-07-28 | 0.405 | 9,213,180 | +153,000 | 2.66% | 3,731,338 |
| 2025-07-29 | 2025-07-25 | 0.495 | 9,060,180 | -18,000 | 2.61% | 4,484,789 |
| 2025-07-28 | 2025-07-24 | 0.465 | 9,078,180 | -440,000 | 2.62% | 4,221,354 |
| 2025-07-25 | 2025-07-23 | 0.330 | 9,518,180 | -27,000 | 3.30% | 3,140,999 |
| 2025-07-24 | 2025-07-22 | 0.280 | 9,545,180 | -63,000 | 3.31% | 2,672,650 |
| 2025-07-22 | 2025-07-18 | 0.290 | 9,608,180 | -9,000 | 3.33% | 2,786,372 |
| 2025-07-21 | 2025-07-17 | 0.270 | 9,617,180 | -5,250 | 3.33% | 2,596,639 |
| 2025-07-18 | 2025-07-16 | 0.290 | 9,622,430 | -162,000 | 3.33% | 2,790,505 |
| 2025-07-17 | 2025-07-15 | 0.285 | 9,784,430 | +117,000 | 3.39% | 2,788,563 |
| 2025-07-16 | 2025-07-14 | 0.265 | 9,667,430 | +144,000 | 3.35% | 2,561,869 |
| 2025-07-15 | 2025-07-11 | 0.300 | 9,523,430 | +24,000 | 3.30% | 2,857,029 |
| 2025-07-14 | 2025-07-10 | 0.195 | 9,499,430 | +45,000 | 3.29% | 1,852,389 |
| 2025-07-11 | 2025-07-09 | 0.192 | 9,454,430 | -9,000 | 3.27% | 1,815,251 |
| 2025-07-09 | 2025-07-07 | 0.193 | 9,463,430 | +27,000 | 3.28% | 1,826,442 |
| 2025-07-07 | 2025-07-03 | 0.200 | 9,436,430 | +63,000 | 3.27% | 1,887,286 |
| 2025-07-04 | 2025-07-02 | 0.198 | 9,373,430 | -63,000 | 3.25% | 1,855,939 |
| 2025-07-02 | 2025-06-27 | 0.197 | 9,436,430 | -1,500 | 3.27% | 1,858,977 |
| 2025-06-26 | 2025-06-24 | 0.204 | 9,437,930 | -104 | 3.27% | 1,925,338 |
| 2025-06-24 | 2025-06-20 | 0.198 | 9,438,034 | -27,000 | 3.27% | 1,868,731 |
| 2025-06-18 | 2025-06-16 | 0.199 | 9,465,034 | -43,000 | 3.28% | 1,883,542 |
| 2025-06-16 | 2025-06-12 | 0.194 | 9,508,034 | +45,000 | 3.29% | 1,844,559 |
| 2025-06-13 | 2025-06-11 | 0.194 | 9,463,034 | -99,000 | 3.28% | 1,835,829 |
| 2025-06-11 | 2025-06-09 | 0.174 | 9,562,034 | +45,000 | 3.31% | 1,663,794 |
| 2025-06-10 | 2025-06-06 | 0.167 | 9,517,034 | +250 | 3.30% | 1,589,345 |
| 2025-05-30 | 2025-05-28 | 0.164 | 9,516,784 | -83 | 3.30% | 1,560,753 |
| 2025-05-21 | 2025-05-19 | 0.182 | 9,516,867 | +54,000 | 3.30% | 1,732,070 |
| 2025-05-08 | 2025-05-06 | 0.167 | 9,462,867 | +63,000 | 3.28% | 1,580,299 |
| 2025-05-07 | 2025-05-02 | 0.169 | 9,399,867 | +7,500 | 3.26% | 1,588,578 |
| 2025-04-30 | 2025-04-28 | 0.204 | 9,392,367 | -1,416 | 3.25% | 1,916,043 |
| 2025-04-17 | 2025-04-15 | 0.228 | 9,393,783 | +22,500 | 3.25% | 2,141,783 |
| 2025-04-16 | 2025-04-14 | 0.230 | 9,371,283 | -36,000 | 3.25% | 2,155,395 |
| 2025-04-01 | 2025-03-28 | 0.216 | 9,407,283 | +18,000 | 3.26% | 2,031,973 |
| 2025-03-27 | 2025-03-25 | 0.234 | 9,389,283 | -1,500 | 3.25% | 2,197,092 |
| 2025-03-25 | 2025-03-21 | 0.222 | 9,390,783 | -8,500 | 3.25% | 2,084,754 |
| 2025-03-24 | 2025-03-20 | 0.228 | 9,399,283 | +208 | 3.26% | 2,143,037 |
| 2025-03-11 | 2025-03-07 | 0.247 | 9,399,075 | +36,000 | 3.26% | 2,321,572 |
| 2025-03-07 | 2025-03-05 | 0.240 | 9,363,075 | -108,000 | 3.24% | 2,247,138 |
| 2025-03-06 | 2025-03-04 | 0.230 | 9,471,075 | -45,000 | 3.28% | 2,178,347 |
| 2025-03-04 | 2025-02-28 | 0.217 | 9,516,075 | +45,000 | 3.30% | 2,064,988 |
| 2025-02-28 | 2025-02-26 | 0.220 | 9,471,075 | +45,500 | 3.28% | 2,083,636 |
| 2025-02-27 | 2025-02-25 | 0.226 | 9,425,575 | +81,000 | 3.26% | 2,130,180 |
| 2025-02-26 | 2025-02-24 | 0.233 | 9,344,575 | +81,000 | 3.24% | 2,177,286 |
| 2025-02-24 | 2025-02-20 | 0.223 | 9,263,575 | +45,146 | 3.21% | 2,065,777 |
| 2025-02-21 | 2025-02-19 | 0.210 | 9,218,429 | +45,000 | 3.19% | 1,935,870 |
| 2025-02-20 | 2025-02-18 | 0.206 | 9,173,429 | -72,000 | 3.18% | 1,889,726 |
| 2025-02-19 | 2025-02-17 | 0.207 | 9,245,429 | +45,000 | 3.20% | 1,913,804 |
| 2025-02-18 | 2025-02-14 | 0.209 | 9,200,429 | -81,000 | 3.19% | 1,922,890 |
| 2025-02-17 | 2025-02-13 | 0.210 | 9,281,429 | -150,750 | 3.21% | 1,949,100 |
| 2025-02-14 | 2025-02-12 | 0.198 | 9,432,179 | -45,000 | 3.27% | 1,867,571 |
| 2025-02-11 | 2025-02-07 | 0.182 | 9,477,179 | -54,000 | 3.28% | 1,724,847 |
| 2025-02-10 | 2025-02-06 | 0.178 | 9,531,179 | -54,000 | 3.30% | 1,696,550 |
| 2025-02-07 | 2025-02-05 | 0.175 | 9,585,179 | +117,000 | 3.32% | 1,677,406 |
| 2025-02-06 | 2025-02-04 | 0.182 | 9,468,179 | -96,000 | 3.28% | 1,723,209 |
| 2025-02-04 | 2025-01-28 | 0.174 | 9,564,179 | -1,250 | 3.31% | 1,664,167 |
| 2024-12-18 | 2024-12-16 | 0.178 | 9,565,429 | +45,000 | 3.31% | 1,702,646 |
| 2024-12-13 | 2024-12-11 | 0.181 | 9,520,429 | +54,000 | 3.30% | 1,723,198 |
| 2024-12-10 | 2024-12-06 | 0.181 | 9,466,429 | +72,000 | 3.28% | 1,713,424 |
| 2024-11-29 | 2024-11-27 | 0.197 | 9,394,429 | +479 | 3.25% | 1,850,703 |
| 2024-11-18 | 2024-11-14 | 0.220 | 9,393,950 | +230,250 | 3.25% | 2,066,669 |
| 2024-11-15 | 2024-11-13 | 0.205 | 9,163,700 | +1,250 | 3.17% | 1,878,558 |
| 2024-11-14 | 2024-11-12 | 0.200 | 9,162,450 | +36,000 | 3.17% | 1,832,490 |
| 2024-11-11 | 2024-11-07 | 0.260 | 9,126,450 | +15,000 | 3.16% | 2,372,877 |
| 2024-11-06 | 2024-11-04 | 0.250 | 9,111,450 | +45,000 | 3.16% | 2,277,862 |
| 2024-11-05 | 2024-11-01 | 0.241 | 9,066,450 | -9,000 | 3.14% | 2,185,014 |
| 2024-11-01 | 2024-10-30 | 0.230 | 9,075,450 | +27,000 | 3.14% | 2,087,354 |
| 2024-10-31 | 2024-10-29 | 0.255 | 9,048,450 | +108,000 | 3.13% | 2,307,355 |
| 2024-10-16 | 2024-10-14 | 0.260 | 8,940,450 | +20,750 | 3.10% | 2,324,517 |
| 2024-10-15 | 2024-10-10 | 0.270 | 8,919,700 | +833 | 3.09% | 2,408,319 |
| 2024-10-14 | 2024-10-09 | 0.285 | 8,918,867 | +81,000 | 3.09% | 2,541,877 |
| 2024-10-10 | 2024-10-08 | 0.315 | 8,837,867 | +54,000 | 3.06% | 2,783,928 |
| 2024-10-09 | 2024-10-07 | 0.395 | 8,783,867 | -8,083 | 3.04% | 3,469,627 |
| 2024-10-08 | 2024-10-04 | 0.209 | 8,791,950 | -423,000 | 3.04% | 1,837,518 |
| 2024-10-07 | 2024-10-03 | 0.162 | 9,214,950 | -81,208 | 3.19% | 1,492,822 |
| 2024-10-04 | 2024-10-02 | 0.159 | 9,296,158 | +126,000 | 3.22% | 1,478,089 |
| 2024-09-30 | 2024-09-26 | 0.133 | 9,170,158 | -7,500 | 3.18% | 1,219,631 |
| 2024-09-27 | 2024-09-25 | 0.130 | 9,177,658 | +72,000 | 3.18% | 1,193,096 |
| 2024-09-24 | 2024-09-20 | 0.154 | 9,105,658 | +81,000 | 3.15% | 1,402,271 |
| 2024-09-13 | 2024-09-11 | 0.128 | 9,024,658 | +104 | 3.13% | 1,155,156 |
| 2024-09-09 | 2024-09-04 | 0.122 | 9,024,554 | +175 | 3.13% | 1,100,996 |
| 2024-08-28 | 2024-08-26 | 0.126 | 9,024,379 | -45,000 | 3.13% | 1,137,072 |
| 2024-08-27 | 2024-08-23 | 0.116 | 9,069,379 | -20 | 3.14% | 1,052,048 |
| 2024-08-05 | 2024-08-01 | 0.127 | 9,069,399 | -750 | 3.14% | 1,151,814 |
| 2024-08-02 | 2024-07-31 | 0.130 | 9,070,149 | -54,000 | 3.14% | 1,179,119 |
| 2024-07-26 | 2024-07-24 | 0.132 | 9,124,149 | +45,000 | 3.16% | 1,204,388 |
| 2024-07-23 | 2024-07-19 | 0.149 | 9,079,149 | +19,500 | 3.14% | 1,352,793 |
| 2024-07-22 | 2024-07-18 | 0.140 | 9,059,649 | -18,000 | 3.14% | 1,268,351 |
| 2024-07-19 | 2024-07-17 | 0.159 | 9,077,649 | +625 | 3.14% | 1,443,346 |
| 2024-07-18 | 2024-07-16 | 0.159 | 9,077,024 | +45,000 | 3.14% | 1,443,247 |
| 2024-06-18 | 2024-06-14 | 0.195 | 9,032,024 | +44,980 | 3.13% | 1,761,245 |
| 2024-06-12 | 2024-06-07 | 0.185 | 8,987,044 | -54,000 | 3.11% | 1,662,603 |
| 2024-05-31 | 2024-05-29 | 0.162 | 9,041,044 | +9,000 | 3.13% | 1,464,649 |
| 2024-05-29 | 2024-05-27 | 0.175 | 9,032,044 | -416 | 3.13% | 1,580,608 |
| 2024-05-27 | 2024-05-23 | 0.184 | 9,032,460 | +22,500 | 3.13% | 1,661,973 |
| 2024-05-20 | 2024-05-16 | 0.177 | 9,009,960 | -54,000 | 3.12% | 1,594,763 |
| 2024-05-17 | 2024-05-14 | 0.175 | 9,063,960 | -9,000 | 3.14% | 1,586,193 |
| 2024-05-08 | 2024-05-06 | 0.160 | 9,072,960 | +171,750 | 3.14% | 1,451,674 |
| 2024-05-07 | 2024-05-03 | 0.133 | 8,901,210 | +54,000 | 3.08% | 1,183,861 |
| 2024-04-24 | 2024-04-22 | 0.165 | 8,847,210 | -958 | 3.06% | 1,459,790 |
| 2024-04-18 | 2024-04-16 | 0.165 | 8,848,168 | +2,689,500 | 3.06% | 1,459,948 |
| 2024-04-17 | 2024-04-15 | 0.165 | 6,158,668 | +54,000 | 2.13% | 1,016,180 |
| 2024-04-16 | 2024-04-12 | 0.163 | 6,104,668 | +54,000 | 2.11% | 995,061 |
| 2024-04-03 | 2024-03-28 | 0.149 | 6,050,668 | -4,331 | 2.10% | 901,550 |
| 2024-03-19 | 2024-03-15 | 0.160 | 6,054,999 | -750 | 2.10% | 968,800 |
| 2024-03-15 | 2024-03-13 | 0.170 | 6,055,749 | -20 | 2.10% | 1,029,477 |
| 2024-02-20 | 2024-02-16 | 0.191 | 6,055,769 | -833 | 2.10% | 1,156,652 |
| 2024-02-08 | 2024-02-06 | 0.191 | 6,056,602 | -750 | 2.10% | 1,156,811 |
| 2024-02-06 | 2024-02-02 | 0.191 | 6,057,352 | -125 | 2.10% | 1,156,954 |
| 2023-12-11 | 2023-12-07 | 0.173 | 6,057,477 | +9,000 | 2.10% | 1,047,944 |
| 2023-12-05 | 2023-12-01 | 0.202 | 6,048,477 | -104 | 2.09% | 1,221,792 |
| 2023-11-20 | 2023-11-16 | 0.192 | 6,048,581 | +36,000 | 2.09% | 1,161,328 |
| 2023-11-06 | 2023-11-02 | 0.213 | 6,012,581 | +27,000 | 2.08% | 1,280,680 |
| 2023-11-02 | 2023-10-31 | 0.200 | 5,985,581 | +27,000 | 2.07% | 1,197,116 |
| 2023-10-17 | 2023-10-13 | 0.231 | 5,958,581 | -3,000 | 2.06% | 1,376,432 |
| 2023-10-10 | 2023-10-06 | 0.234 | 5,961,581 | +5,834 | 2.06% | 1,395,010 |
| 2023-10-09 | 2023-10-05 | 0.218 | 5,955,747 | -4,500 | 2.06% | 1,298,353 |
| 2023-09-28 | 2023-09-26 | 0.205 | 5,960,247 | +27,000 | 2.06% | 1,221,851 |
| 2023-09-22 | 2023-09-20 | 0.232 | 5,933,247 | -108,000 | 2.05% | 1,376,513 |
| 2023-09-14 | 2023-09-12 | 0.230 | 6,041,247 | -104 | 2.09% | 1,389,487 |
| 2023-09-12 | 2023-09-07 | 0.230 | 6,041,351 | -36,000 | 2.09% | 1,389,511 |
| 2023-09-11 | 2023-09-06 | 0.236 | 6,077,351 | +625 | 2.10% | 1,434,255 |
| 2023-08-01 | 2023-07-28 | 0.249 | 6,076,726 | -208 | 2.10% | 1,513,105 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,076,934 | -6,000 | 2.10% | 1,519,234 |
| 2023-07-24 | 2023-07-20 | 0.260 | 6,082,934 | -90,000 | 2.11% | 1,581,563 |
| 2023-07-18 | 2023-07-13 | 0.232 | 6,172,934 | -6,250 | 2.14% | 1,432,121 |
| 2023-07-12 | 2023-07-10 | 0.220 | 6,179,184 | +41 | 2.14% | 1,359,420 |
| 2023-07-07 | 2023-07-05 | 0.223 | 6,179,143 | +90,041 | 2.14% | 1,377,949 |
| 2023-07-03 | 2023-06-29 | 0.240 | 6,089,102 | -36,062 | 2.11% | 1,461,384 |
| 2023-06-23 | 2023-06-20 | 0.236 | 6,125,164 | +27,000 | 2.12% | 1,445,539 |
| 2023-06-21 | 2023-06-19 | 0.235 | 6,098,164 | +27,000 | 2.11% | 1,433,069 |
| 2023-06-15 | 2023-06-13 | 0.250 | 6,071,164 | -9,000 | 2.10% | 1,517,791 |
| 2023-06-01 | 2023-05-30 | 0.237 | 6,080,164 | +4,500 | 2.11% | 1,440,999 |
| 2023-05-05 | 2023-05-03 | 0.249 | 6,075,664 | -166 | 2.10% | 1,512,840 |
| 2023-05-04 | 2023-05-02 | 0.255 | 6,075,830 | -2,291 | 2.10% | 1,549,337 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,078,121 | -9,000 | 2.11% | 1,580,311 |
| 2023-04-14 | 2023-04-12 | 0.265 | 6,087,121 | +18,000 | 2.11% | 1,613,087 |
| 2023-03-30 | 2023-03-28 | 0.265 | 6,069,121 | +166 | 2.10% | 1,608,317 |
| 2023-03-24 | 2023-03-22 | 0.260 | 6,068,955 | -207,000 | 2.10% | 1,577,928 |
| 2023-03-21 | 2023-03-17 | 0.243 | 6,275,955 | -27,000 | 2.17% | 1,525,057 |
| 2023-03-07 | 2023-03-03 | 0.260 | 6,302,955 | -18,000 | 2.18% | 1,638,768 |
| 2023-03-06 | 2023-03-02 | 0.250 | 6,320,955 | -3,750 | 2.19% | 1,580,239 |
| 2023-02-17 | 2023-02-15 | 0.265 | 6,324,705 | +36,000 | 2.19% | 1,676,047 |
| 2023-02-16 | 2023-02-14 | 0.260 | 6,288,705 | +36,000 | 2.18% | 1,635,063 |
| 2023-02-08 | 2023-02-06 | 0.250 | 6,252,705 | +9,000 | 2.17% | 1,563,176 |
| 2023-02-06 | 2023-02-02 | 0.255 | 6,243,705 | -9,000 | 2.16% | 1,592,145 |
| 2023-01-30 | 2023-01-26 | 0.280 | 6,252,705 | -45,625 | 2.17% | 1,750,757 |
| 2023-01-19 | 2023-01-17 | 0.280 | 6,298,330 | +27,000 | 2.18% | 1,763,532 |
| 2023-01-17 | 2023-01-13 | 0.300 | 6,271,330 | +27,000 | 2.17% | 1,881,399 |
| 2023-01-16 | 2023-01-12 | 0.305 | 6,244,330 | +45,000 | 2.16% | 1,904,521 |
| 2023-01-09 | 2023-01-05 | 0.310 | 6,199,330 | +416 | 2.15% | 1,921,792 |
| 2023-01-05 | 2023-01-03 | 0.310 | 6,198,914 | +9,000 | 2.15% | 1,921,663 |
| 2023-01-04 | 2022-12-30 | 0.310 | 6,189,914 | +9,000 | 2.14% | 1,918,873 |
| 2022-12-30 | 2022-12-28 | 0.275 | 6,180,914 | -833 | 2.14% | 1,699,751 |
| 2022-12-23 | 2022-12-21 | 0.240 | 6,181,747 | -36,000 | 2.14% | 1,483,619 |
| 2022-12-16 | 2022-12-14 | 0.234 | 6,217,747 | -27,000 | 2.15% | 1,454,953 |
| 2022-12-15 | 2022-12-13 | 0.234 | 6,244,747 | -6,000 | 2.16% | 1,461,271 |
| 2022-12-12 | 2022-12-08 | 0.216 | 6,250,747 | +9,000 | 2.16% | 1,350,161 |
| 2022-12-08 | 2022-12-06 | 0.220 | 6,241,747 | -27,000 | 2.16% | 1,373,184 |
| 2022-12-05 | 2022-12-01 | 0.224 | 6,268,747 | -34,833 | 2.17% | 1,404,199 |
| 2022-12-02 | 2022-11-30 | 0.221 | 6,303,580 | +18,000 | 2.18% | 1,393,091 |
| 2022-11-25 | 2022-11-23 | 0.223 | 6,285,580 | +36,000 | 2.18% | 1,401,684 |
| 2022-11-18 | 2022-11-16 | 0.211 | 6,249,580 | -2,250 | 2.16% | 1,318,661 |
| 2022-10-25 | 2022-10-21 | 0.215 | 6,251,830 | +36,000 | 2.57% | 1,344,143 |
| 2022-10-21 | 2022-10-19 | 0.212 | 6,215,830 | -45,000 | 2.55% | 1,317,756 |
| 2022-10-18 | 2022-10-14 | 0.226 | 6,260,830 | +18,000 | 2.57% | 1,414,948 |
| 2022-10-14 | 2022-10-12 | 0.210 | 6,242,830 | +18,000 | 2.56% | 1,310,994 |
| 2022-10-05 | 2022-09-30 | 0.320 | 6,224,830 | -27,000 | 2.56% | 1,991,946 |
| 2022-10-03 | 2022-09-29 | 0.280 | 6,251,830 | +27,000 | 2.57% | 1,750,512 |
| 2022-09-27 | 2022-09-23 | 0.350 | 6,224,830 | -4,500 | 2.56% | 2,178,690 |
| 2022-09-21 | 2022-09-19 | 0.340 | 6,229,330 | -27,000 | 2.56% | 2,117,972 |
| 2022-09-20 | 2022-09-16 | 0.310 | 6,256,330 | +27,000 | 2.57% | 1,939,462 |
| 2022-09-19 | 2022-09-15 | 0.300 | 6,229,330 | -19,500 | 2.56% | 1,868,799 |
| 2022-09-16 | 2022-09-14 | 0.275 | 6,248,830 | -18,000 | 2.56% | 1,718,428 |
| 2022-09-13 | 2022-09-08 | 0.350 | 6,266,830 | -62 | 2.78% | 2,193,390 |
| 2022-08-11 | 2022-08-09 | 0.385 | 6,266,892 | -7,500 | 2.78% | 2,412,753 |
| 2022-08-01 | 2022-07-28 | 0.445 | 6,274,392 | -9,000 | 2.78% | 2,792,104 |
| 2022-07-28 | 2022-07-26 | 0.440 | 6,283,392 | -18,000 | 2.78% | 2,764,692 |
| 2022-07-11 | 2022-07-07 | 0.435 | 6,301,392 | +36,000 | 2.79% | 2,741,106 |
| 2022-07-08 | 2022-07-06 | 0.405 | 6,265,392 | -7,500 | 2.78% | 2,537,484 |
| 2022-07-05 | 2022-06-30 | 0.415 | 6,272,892 | +9,000 | 2.78% | 2,603,250 |
| 2022-06-27 | 2022-06-23 | 0.465 | 6,263,892 | +27,000 | 2.78% | 2,912,710 |
| 2022-06-24 | 2022-06-22 | 0.450 | 6,236,892 | -27,000 | 2.76% | 2,806,601 |
| 2022-06-15 | 2022-06-13 | 0.395 | 6,263,892 | +18,000 | 2.78% | 2,474,237 |
| 2022-06-02 | 2022-05-31 | 0.395 | 6,245,892 | -18,000 | 2.77% | 2,467,127 |
| 2022-05-23 | 2022-05-19 | 0.380 | 6,263,892 | +25,813 | 2.78% | 2,380,279 |
| 2022-05-20 | 2022-05-18 | 0.400 | 6,238,079 | -207,000 | 2.76% | 2,495,232 |
| 2022-05-19 | 2022-05-17 | 0.370 | 6,445,079 | +18,000 | 2.86% | 2,384,679 |
| 2022-05-11 | 2022-05-06 | 0.390 | 6,427,079 | -84,000 | 2.85% | 2,506,561 |
| 2022-05-04 | 2022-04-29 | 0.400 | 6,511,079 | -72,229 | 2.89% | 2,604,432 |
| 2022-04-28 | 2022-04-26 | 0.375 | 6,583,308 | +63,000 | 2.92% | 2,468,740 |
| 2022-04-25 | 2022-04-21 | 0.340 | 6,520,308 | -83 | 2.89% | 2,216,905 |
| 2022-04-08 | 2022-04-06 | 0.380 | 6,520,391 | -18,000 | 2.89% | 2,477,749 |
| 2022-04-06 | 2022-04-01 | 0.350 | 6,538,391 | -54,000 | 2.90% | 2,288,437 |
| 2022-04-04 | 2022-03-31 | 0.305 | 6,592,391 | +101,458 | 2.92% | 2,010,679 |
| 2022-03-29 | 2022-03-25 | 0.300 | 6,490,933 | -9,000 | 2.88% | 1,947,280 |
| 2022-03-14 | 2022-03-10 | 0.325 | 6,499,933 | -27,000 | 2.88% | 2,112,478 |
| 2022-03-09 | 2022-03-07 | 0.340 | 6,526,933 | -18,000 | 2.89% | 2,219,157 |
| 2022-03-08 | 2022-03-04 | 0.340 | 6,544,933 | -2,250 | 2.90% | 2,225,277 |
| 2022-03-07 | 2022-03-03 | 0.340 | 6,547,183 | +18,000 | 2.90% | 2,226,042 |
| 2022-02-15 | 2022-02-11 | 0.400 | 6,529,183 | -27,000 | 2.89% | 2,611,673 |
| 2022-02-14 | 2022-02-10 | 0.405 | 6,556,183 | +36,000 | 2.91% | 2,655,254 |
| 2022-02-11 | 2022-02-09 | 0.410 | 6,520,183 | -9,000 | 2.89% | 2,673,275 |
| 2022-02-09 | 2022-02-07 | 0.425 | 6,529,183 | +9,000 | 2.89% | 2,774,903 |
| 2022-02-08 | 2022-02-04 | 0.430 | 6,520,183 | +10,500 | 2.89% | 2,803,679 |
| 2022-02-07 | 2022-01-31 | 0.395 | 6,509,683 | -99,000 | 2.89% | 2,571,325 |
| 2022-01-18 | 2022-01-14 | 0.300 | 6,608,683 | +14,834 | 2.93% | 1,982,605 |
| 2022-01-06 | 2022-01-04 | 0.360 | 6,593,849 | -33,000 | 2.92% | 2,373,786 |
| 2021-12-30 | 2021-12-28 | 0.320 | 6,626,849 | +18,000 | 2.94% | 2,120,592 |
| 2021-12-29 | 2021-12-24 | 0.300 | 6,608,849 | +75,000 | 2.93% | 1,982,655 |
| 2021-12-22 | 2021-12-20 | 0.300 | 6,533,849 | +27,000 | 2.90% | 1,960,155 |
| 2021-11-19 | 2021-11-17 | 0.395 | 6,506,849 | -750 | 2.88% | 2,570,205 |
| 2021-11-08 | 2021-11-04 | 0.425 | 6,507,599 | -9,000 | 2.88% | 2,765,730 |
| 2021-11-01 | 2021-10-28 | 0.410 | 6,516,599 | -7,500 | 2.89% | 2,671,806 |
| 2021-10-22 | 2021-10-20 | 0.435 | 6,524,099 | -9,000 | 2.89% | 2,837,983 |
| 2021-10-21 | 2021-10-19 | 0.435 | 6,533,099 | -117,000 | 2.90% | 2,841,898 |
| 2021-10-18 | 2021-10-12 | 0.435 | 6,650,099 | +9,000 | 2.95% | 2,892,793 |
| 2021-09-29 | 2021-09-27 | 0.430 | 6,641,099 | -4,500 | 2.94% | 2,855,673 |
| 2021-09-24 | 2021-09-21 | 0.455 | 6,645,599 | -416 | 2.95% | 3,023,748 |
| 2021-09-20 | 2021-09-16 | 0.445 | 6,646,015 | +750 | 2.95% | 2,957,477 |
| 2021-09-13 | 2021-09-09 | 0.485 | 6,645,265 | +9,000 | 2.95% | 3,222,954 |
| 2021-09-08 | 2021-09-06 | 0.500 | 6,636,265 | +18,000 | 2.94% | 3,318,132 |
| 2021-09-06 | 2021-09-02 | 0.490 | 6,618,265 | -208 | 2.93% | 3,242,950 |
| 2021-08-31 | 2021-08-27 | 0.500 | 6,618,473 | +18,000 | 2.93% | 3,309,236 |
| 2021-08-30 | 2021-08-26 | 0.520 | 6,600,473 | -16,500 | 2.93% | 3,432,246 |
| 2021-08-26 | 2021-08-24 | 0.490 | 6,616,973 | +18,000 | 2.93% | 3,242,317 |
| 2021-08-25 | 2021-08-23 | 0.510 | 6,598,973 | -214,479 | 2.92% | 3,365,476 |
| 2021-08-24 | 2021-08-20 | 0.480 | 6,813,452 | -522,000 | 3.02% | 3,270,457 |
| 2021-08-23 | 2021-08-19 | 0.490 | 7,335,452 | -360,000 | 3.25% | 3,594,371 |
| 2021-08-19 | 2021-08-17 | 0.490 | 7,695,452 | +144,000 | 3.41% | 3,770,771 |
| 2021-08-16 | 2021-08-12 | 0.510 | 7,551,452 | -36,000 | 3.35% | 3,851,241 |
| 2021-08-12 | 2021-08-10 | 0.510 | 7,587,452 | -18,000 | 3.36% | 3,869,601 |
| 2021-08-05 | 2021-08-03 | 0.480 | 7,605,452 | +37,291 | 4.04% | 3,650,617 |
| 2021-08-03 | 2021-07-30 | 0.480 | 7,568,161 | +18,000 | 4.03% | 3,632,717 |
| 2021-07-28 | 2021-07-26 | 0.500 | 7,550,161 | -117,000 | 4.02% | 3,775,080 |
| 2021-07-22 | 2021-07-20 | 0.490 | 7,667,161 | +18,000 | 4.08% | 3,756,909 |
| 2021-07-21 | 2021-07-19 | 0.495 | 7,649,161 | +9,000 | 4.07% | 3,786,335 |
| 2021-07-20 | 2021-07-16 | 0.490 | 7,640,161 | -3,750 | 4.06% | 3,743,679 |
| 2021-07-19 | 2021-07-15 | 0.500 | 7,643,911 | +18,000 | 4.07% | 3,821,956 |
| 2021-07-16 | 2021-07-14 | 0.490 | 7,625,911 | +9,000 | 4.06% | 3,736,696 |
| 2021-07-14 | 2021-07-12 | 0.510 | 7,616,911 | -189,000 | 4.05% | 3,884,625 |
| 2021-07-13 | 2021-07-09 | 0.490 | 7,805,911 | -125,250 | 4.15% | 3,824,896 |
| 2021-07-09 | 2021-07-07 | 0.490 | 7,931,161 | -54,000 | 4.22% | 3,886,269 |
| 2021-07-08 | 2021-07-06 | 0.495 | 7,985,161 | -15,000 | 4.25% | 3,952,655 |
| 2021-07-02 | 2021-06-29 | 0.500 | 8,000,161 | -4,500 | 4.25% | 4,000,080 |
| 2021-06-29 | 2021-06-25 | 0.510 | 8,004,661 | +18,000 | 4.26% | 4,082,377 |
| 2021-06-28 | 2021-06-24 | 0.540 | 7,986,661 | -114,000 | 4.25% | 4,312,797 |
| 2021-06-25 | 2021-06-23 | 0.550 | 8,100,661 | -90,000 | 4.31% | 4,455,364 |
| 2021-06-24 | 2021-06-22 | 0.540 | 8,190,661 | -288,000 | 4.36% | 4,422,957 |
| 2021-06-21 | 2021-06-17 | 0.500 | 8,478,661 | +54,000 | 4.51% | 4,239,330 |
| 2021-06-17 | 2021-06-15 | 0.500 | 8,424,661 | -90,000 | 4.48% | 4,212,330 |
| 2021-06-09 | 2021-06-07 | 0.490 | 8,514,661 | -18,000 | 4.53% | 4,172,184 |
| 2021-06-08 | 2021-06-04 | 0.495 | 8,532,661 | -19,750 | 4.54% | 4,223,667 |
| 2021-06-07 | 2021-06-03 | 0.495 | 8,552,411 | +9,000 | 4.55% | 4,233,443 |
| 2021-06-04 | 2021-06-02 | 0.520 | 8,543,411 | -45,000 | 4.54% | 4,442,574 |
| 2021-06-02 | 2021-05-31 | 0.490 | 8,588,411 | +36,000 | 4.57% | 4,208,321 |
| 2021-06-01 | 2021-05-28 | 0.540 | 8,552,411 | -144,000 | 4.55% | 4,618,302 |
| 2021-05-31 | 2021-05-27 | 0.435 | 8,696,411 | -9,000 | 4.63% | 3,782,939 |
| 2021-05-28 | 2021-05-26 | 0.435 | 8,705,411 | -9,000 | 4.63% | 3,786,854 |
| 2021-05-27 | 2021-05-25 | 0.420 | 8,714,411 | +27,000 | 4.63% | 3,660,053 |
| 2021-05-20 | 2021-05-17 | 0.465 | 8,687,411 | +18,000 | 4.62% | 4,039,646 |
| 2021-05-13 | 2021-05-11 | 0.510 | 8,669,411 | +18,000 | 4.61% | 4,421,400 |
| 2021-05-11 | 2021-05-07 | 0.495 | 8,651,411 | -27,000 | 4.60% | 4,282,448 |
| 2021-05-10 | 2021-05-06 | 0.500 | 8,678,411 | +27,000 | 4.62% | 4,339,206 |
| 2021-05-07 | 2021-05-05 | 0.500 | 8,651,411 | +18,000 | 4.60% | 4,325,706 |
| 2021-05-03 | 2021-04-29 | 0.500 | 8,633,411 | -49,500 | 4.59% | 4,316,706 |
| 2021-04-28 | 2021-04-26 | 0.480 | 8,682,911 | -126,000 | 4.62% | 4,167,797 |
| 2021-04-27 | 2021-04-23 | 0.460 | 8,808,911 | -17,250 | 4.69% | 4,052,099 |
| 2021-04-26 | 2021-04-22 | 0.485 | 8,826,161 | +402,750 | 4.69% | 4,280,688 |
| 2021-04-23 | 2021-04-21 | 0.415 | 8,423,411 | -357,750 | 4.48% | 3,495,716 |
| 2021-04-22 | 2021-04-20 | 0.340 | 8,781,161 | -44,250 | 4.67% | 2,985,595 |
| 2021-04-21 | 2021-04-19 | 0.300 | 8,825,411 | -18,000 | 4.69% | 2,647,623 |
| 2021-04-16 | 2021-04-14 | 0.305 | 8,843,411 | -18,000 | 4.70% | 2,697,240 |
| 2021-04-15 | 2021-04-13 | 0.300 | 8,861,411 | +18,000 | 4.71% | 2,658,423 |
| 2021-04-14 | 2021-04-12 | 0.340 | 8,843,411 | -54,000 | 4.70% | 3,006,760 |
| 2021-04-08 | 2021-04-01 | 0.265 | 8,897,411 | +9,000 | 4.73% | 2,357,814 |
| 2021-03-26 | 2021-03-24 | 0.270 | 8,888,411 | -45,000 | 4.73% | 2,399,871 |
| 2021-03-15 | 2021-03-11 | 0.280 | 8,933,411 | +291 | 4.75% | 2,501,355 |
| 2021-03-11 | 2021-03-09 | 0.280 | 8,933,120 | +20 | 4.75% | 2,501,274 |
| 2021-03-10 | 2021-03-08 | 0.290 | 8,933,100 | +9,000 | 4.75% | 2,590,599 |
| 2021-03-04 | 2021-03-02 | 0.305 | 8,924,100 | +36,000 | 4.75% | 2,721,850 |
| 2021-03-02 | 2021-02-26 | 0.315 | 8,888,100 | -72,000 | 4.73% | 2,799,752 |
| 2021-03-01 | 2021-02-25 | 0.315 | 8,960,100 | -72,000 | 4.77% | 2,822,432 |
| 2021-02-26 | 2021-02-24 | 0.320 | 9,032,100 | -135,000 | 4.80% | 2,890,272 |
| 2021-02-25 | 2021-02-23 | 0.330 | 9,167,100 | +18,000 | 4.88% | 3,025,143 |
| 2021-02-24 | 2021-02-22 | 0.350 | 9,149,100 | -250 | 4.87% | 3,202,185 |
| 2021-02-22 | 2021-02-18 | 0.360 | 9,149,350 | +23,250 | 4.87% | 3,293,766 |
| 2021-02-19 | 2021-02-17 | 0.380 | 9,126,100 | -224,250 | 4.85% | 3,467,918 |
| 2021-02-18 | 2021-02-16 | 0.360 | 9,350,350 | -114,750 | 4.97% | 3,366,126 |
| 2021-02-17 | 2021-02-11 | 0.335 | 9,465,100 | -68,437 | 5.03% | 3,170,808 |
| 2021-02-16 | 2021-02-09 | 0.242 | 9,533,537 | +27,000 | 5.07% | 2,307,116 |
| 2021-02-10 | 2021-02-08 | 0.240 | 9,506,537 | +37,500 | 5.06% | 2,281,569 |
| 2021-02-09 | 2021-02-05 | 0.238 | 9,469,037 | -9,479 | 5.04% | 2,253,631 |
| 2021-02-08 | 2021-02-04 | 0.239 | 9,478,516 | -72,000 | 5.04% | 2,265,365 |
| 2021-02-05 | 2021-02-03 | 0.248 | 9,550,516 | +36,062 | 5.08% | 2,368,528 |
| 2021-02-04 | 2021-02-02 | 0.245 | 9,514,454 | -156,000 | 5.06% | 2,331,041 |
| 2021-02-03 | 2021-02-01 | 0.230 | 9,670,454 | -45,000 | 5.14% | 2,224,204 |
| 2021-01-29 | 2021-01-27 | 0.225 | 9,715,454 | +45,000 | 5.17% | 2,185,977 |
| 2021-01-28 | 2021-01-26 | 0.218 | 9,670,454 | -153,000 | 5.14% | 2,108,159 |
| 2021-01-27 | 2021-01-25 | 0.206 | 9,823,454 | -208 | 5.22% | 2,023,632 |
| 2021-01-26 | 2021-01-22 | 0.207 | 9,823,662 | -18,000 | 5.22% | 2,033,498 |
| 2021-01-25 | 2021-01-21 | 0.211 | 9,841,662 | +63,000 | 5.23% | 2,076,591 |
| 2021-01-21 | 2021-01-19 | 0.202 | 9,778,662 | +9,000 | 5.20% | 1,975,290 |
| 2021-01-13 | 2021-01-11 | 0.202 | 9,769,662 | +180,000 | 5.20% | 1,973,472 |
| 2021-01-12 | 2021-01-08 | 0.204 | 9,589,662 | +27,000 | 5.10% | 1,956,291 |
| 2021-01-05 | 2020-12-31 | 0.208 | 9,562,662 | +46,500 | 5.09% | 1,989,034 |
| 2021-01-04 | 2020-12-29 | 0.215 | 9,516,162 | +108,000 | 5.06% | 2,045,975 |
| 2020-12-30 | 2020-12-28 | 0.202 | 9,408,162 | +18,000 | 5.00% | 1,900,449 |
| 2020-12-29 | 2020-12-24 | 0.204 | 9,390,162 | +54,000 | 4.99% | 1,915,593 |
| 2020-12-18 | 2020-12-16 | 0.208 | 9,336,162 | -4,541 | 4.97% | 1,941,922 |
| 2020-12-11 | 2020-12-09 | 0.230 | 9,340,703 | -9,000 | 4.97% | 2,148,362 |
| 2020-12-08 | 2020-12-04 | 0.232 | 9,349,703 | -408,000 | 4.97% | 2,169,131 |
| 2020-12-04 | 2020-12-02 | 0.213 | 9,757,703 | -333 | 5.19% | 2,078,391 |
| 2020-12-01 | 2020-11-27 | 0.199 | 9,758,036 | +45,208 | 5.19% | 1,941,849 |
| 2020-11-30 | 2020-11-26 | 0.199 | 9,712,828 | +82,500 | 5.17% | 1,932,853 |
| 2020-11-25 | 2020-11-23 | 0.201 | 9,630,328 | +63,000 | 5.12% | 1,935,696 |
| 2020-11-16 | 2020-11-12 | 0.202 | 9,567,328 | -62 | 5.09% | 1,932,600 |
| 2020-11-13 | 2020-11-11 | 0.204 | 9,567,390 | +9,000 | 5.09% | 1,951,748 |
| 2020-11-05 | 2020-11-03 | 0.211 | 9,558,390 | -41,250 | 5.08% | 2,016,820 |
| 2020-11-03 | 2020-10-30 | 0.224 | 9,599,640 | -20,833 | 5.11% | 2,150,319 |
| 2020-10-29 | 2020-10-27 | 0.220 | 9,620,473 | -513,000 | 5.12% | 2,116,504 |
| 2020-10-19 | 2020-10-15 | 0.200 | 10,133,473 | -166 | 5.39% | 2,026,695 |
| 2020-09-24 | 2020-09-22 | 0.210 | 10,133,639 | +27,000 | 5.39% | 2,128,064 |
| 2020-09-16 | 2020-09-14 | 0.208 | 10,106,639 | +27,000 | 5.38% | 2,102,181 |
| 2020-09-02 | 2020-08-31 | 0.226 | 10,079,639 | +17,792 | 5.36% | 2,277,998 |
| 2020-08-27 | 2020-08-25 | 0.237 | 10,061,847 | -83,750 | 5.35% | 2,384,658 |
| 2020-08-24 | 2020-08-20 | 0.245 | 10,145,597 | +2,250 | 5.40% | 2,485,671 |
| 2020-08-21 | 2020-08-19 | 0.240 | 10,143,347 | -6,250 | 5.39% | 2,434,403 |
| 2020-08-10 | 2020-08-06 | 0.260 | 10,149,597 | +71,997 | 5.40% | 2,638,895 |
| 2020-08-07 | 2020-08-05 | 0.250 | 10,077,600 | -7,500 | 5.36% | 2,519,400 |
| 2020-08-04 | 2020-07-31 | 0.250 | 10,085,100 | -32,250 | 5.36% | 2,521,275 |
| 2020-08-03 | 2020-07-30 | 0.245 | 10,117,350 | -90,000 | 5.38% | 2,478,751 |
| 2020-07-30 | 2020-07-28 | 0.242 | 10,207,350 | -18,000 | 5.43% | 2,470,179 |
| 2020-07-29 | 2020-07-27 | 0.250 | 10,225,350 | +234,000 | 5.44% | 2,556,338 |
| 2020-07-28 | 2020-07-24 | 0.275 | 9,991,350 | +207,000 | 5.31% | 2,747,621 |
| 2020-07-27 | 2020-07-23 | 0.290 | 9,784,350 | +54,000 | 5.20% | 2,837,462 |
| 2020-07-24 | 2020-07-22 | 0.315 | 9,730,350 | -9,000 | 5.18% | 3,065,060 |
| 2020-07-23 | 2020-07-21 | 0.315 | 9,739,350 | +36,000 | 5.18% | 3,067,895 |
| 2020-07-22 | 2020-07-20 | 0.295 | 9,703,350 | +36,000 | 5.16% | 2,862,488 |
| 2020-07-20 | 2020-07-16 | 0.300 | 9,667,350 | +9,000 | 5.14% | 2,900,205 |
| 2020-07-17 | 2020-07-15 | 0.295 | 9,658,350 | -18,000 | 5.14% | 2,849,213 |
| 2020-07-15 | 2020-07-13 | 0.310 | 9,676,350 | -131,500 | 5.15% | 2,999,668 |
| 2020-07-14 | 2020-07-10 | 0.335 | 9,807,850 | +279,000 | 5.22% | 3,285,630 |
| 2020-07-13 | 2020-07-09 | 0.370 | 9,528,850 | +18,000 | 5.07% | 3,525,674 |
| 2020-07-10 | 2020-07-08 | 0.360 | 9,510,850 | -72,000 | 5.06% | 3,423,906 |
| 2020-07-09 | 2020-07-07 | 0.330 | 9,582,850 | -459,750 | 5.10% | 3,162,340 |
| 2020-07-07 | 2020-07-03 | 0.270 | 10,042,600 | -2,083 | 5.34% | 2,711,502 |
| 2020-07-06 | 2020-07-02 | 0.255 | 10,044,683 | +189,000 | 5.34% | 2,561,394 |
| 2020-07-03 | 2020-06-30 | 0.265 | 9,855,683 | -180,000 | 5.24% | 2,611,756 |
| 2020-07-02 | 2020-06-29 | 0.255 | 10,035,683 | -234,000 | 5.34% | 2,559,099 |
| 2020-06-30 | 2020-06-26 | 0.247 | 10,269,683 | -9,000 | 5.46% | 2,536,612 |
| 2020-06-22 | 2020-06-18 | 0.229 | 10,278,683 | -2,083 | 5.47% | 2,353,818 |
| 2020-06-19 | 2020-06-17 | 0.217 | 10,280,766 | -8,250 | 5.47% | 2,230,926 |
| 2020-06-18 | 2020-06-16 | 0.220 | 10,289,016 | -15,000 | 5.47% | 2,263,584 |
| 2020-06-10 | 2020-06-08 | 0.220 | 10,304,016 | -833 | 5.48% | 2,266,884 |
| 2020-06-09 | 2020-06-05 | 0.220 | 10,304,849 | -75,750 | 5.48% | 2,267,067 |
| 2020-06-08 | 2020-06-04 | 0.190 | 10,380,599 | -208 | 5.52% | 1,972,314 |
| 2020-06-03 | 2020-06-01 | 0.213 | 10,380,807 | +2,250 | 5.52% | 2,211,112 |
| 2020-05-29 | 2020-05-27 | 0.213 | 10,378,557 | -104 | 5.52% | 2,210,633 |
| 2020-05-28 | 2020-05-26 | 0.213 | 10,378,661 | +4,500 | 5.52% | 2,210,655 |
| 2020-05-26 | 2020-05-22 | 0.211 | 10,374,161 | -12,000 | 5.52% | 2,188,948 |
| 2020-05-22 | 2020-05-20 | 0.230 | 10,386,161 | -12,750 | 5.52% | 2,388,817 |
| 2020-05-21 | 2020-05-19 | 0.212 | 10,398,911 | -21,833 | 5.53% | 2,204,569 |
| 2020-05-15 | 2020-05-13 | 0.243 | 10,420,744 | -6,000 | 5.54% | 2,532,241 |
| 2020-05-12 | 2020-05-08 | 0.240 | 10,426,744 | -6,000 | 5.55% | 2,502,419 |
| 2020-05-11 | 2020-05-07 | 0.240 | 10,432,744 | -6,750 | 5.55% | 2,503,859 |
| 2020-05-08 | 2020-05-06 | 0.230 | 10,439,494 | -15,750 | 5.55% | 2,401,084 |
| 2020-05-07 | 2020-05-05 | 0.228 | 10,455,244 | +5,250 | 5.56% | 2,383,796 |
| 2020-05-06 | 2020-05-04 | 0.228 | 10,449,994 | -89,250 | 5.56% | 2,382,599 |
| 2020-05-05 | 2020-04-29 | 0.240 | 10,539,244 | +3,000 | 5.61% | 2,529,419 |
| 2020-05-04 | 2020-04-28 | 0.240 | 10,536,244 | -9,917 | 5.60% | 2,528,699 |
| 2020-04-29 | 2020-04-27 | 0.228 | 10,546,161 | -125 | 5.61% | 2,404,525 |
| 2020-04-22 | 2020-04-20 | 0.240 | 10,546,286 | -63,750 | 5.61% | 2,531,109 |
| 2020-04-21 | 2020-04-17 | 0.252 | 10,610,036 | +13,500 | 5.64% | 2,673,729 |
| 2020-04-15 | 2020-04-09 | 0.288 | 10,596,536 | -21,000 | 5.64% | 3,051,802 |
| 2020-04-14 | 2020-04-08 | 0.264 | 10,617,536 | -180,124 | 5.65% | 2,803,030 |
| 2020-04-09 | 2020-04-07 | 0.288 | 10,797,660 | -750 | 5.74% | 3,109,726 |
| 2020-04-07 | 2020-04-03 | 0.288 | 10,798,410 | -6,791 | 5.74% | 3,109,942 |
| 2020-04-06 | 2020-04-02 | 0.288 | 10,805,201 | -217,500 | 5.75% | 3,111,898 |
| 2020-04-03 | 2020-04-01 | 0.288 | 11,022,701 | -249,000 | 5.86% | 3,174,538 |
| 2020-04-02 | 2020-03-31 | 0.288 | 11,271,701 | +27,000 | 5.99% | 3,246,250 |
| 2020-04-01 | 2020-03-30 | 0.288 | 11,244,701 | +166,500 | 5.98% | 3,238,474 |
| 2020-03-23 | 2020-03-19 | 0.252 | 11,078,201 | +82,500 | 5.89% | 2,791,707 |
| 2020-03-19 | 2020-03-17 | 0.288 | 10,995,701 | +9,000 | 5.85% | 3,166,762 |
| 2020-03-16 | 2020-03-12 | 0.324 | 10,986,701 | +69,750 | 5.84% | 3,559,691 |
| 2020-03-11 | 2020-03-09 | 0.336 | 10,916,951 | +18,000 | 5.81% | 3,668,096 |
| 2020-03-10 | 2020-03-06 | 0.348 | 10,898,951 | +17,250 | 5.80% | 3,792,835 |
| 2020-03-09 | 2020-03-05 | 0.360 | 10,881,701 | -22,500 | 5.79% | 3,917,412 |
| 2020-03-06 | 2020-03-04 | 0.372 | 10,904,201 | +21,000 | 5.80% | 4,056,363 |
| 2020-03-03 | 2020-02-28 | 0.372 | 10,883,201 | +75,000 | 5.79% | 4,048,551 |
| 2020-02-24 | 2020-02-20 | 0.396 | 10,808,201 | +86,250 | 5.75% | 4,280,048 |
| 2020-02-21 | 2020-02-19 | 0.372 | 10,721,951 | +5,875 | 5.70% | 3,988,566 |
| 2020-02-17 | 2020-02-13 | 0.408 | 10,716,076 | +52,395 | 5.70% | 4,372,159 |
| 2020-02-14 | 2020-02-12 | 0.396 | 10,663,681 | +6,000 | 5.67% | 4,222,818 |
| 2020-02-12 | 2020-02-10 | 0.396 | 10,657,681 | +750 | 5.67% | 4,220,442 |
| 2020-02-11 | 2020-02-07 | 0.384 | 10,656,931 | +8,250 | 5.67% | 4,092,262 |
| 2020-02-04 | 2020-01-31 | 0.396 | 10,648,681 | +8,250 | 5.66% | 4,216,878 |
| 2020-01-31 | 2020-01-29 | 0.420 | 10,640,431 | -6,750 | 5.66% | 4,468,981 |
| 2020-01-23 | 2020-01-21 | 0.420 | 10,647,181 | -9,000 | 5.66% | 4,471,816 |
| 2020-01-22 | 2020-01-20 | 0.420 | 10,656,181 | -6,000 | 5.67% | 4,475,596 |
| 2020-01-17 | 2020-01-15 | 0.432 | 10,662,181 | +750 | 5.67% | 4,606,062 |
| 2020-01-16 | 2020-01-14 | 0.444 | 10,661,431 | -6,833 | 5.67% | 4,733,675 |
| 2020-01-14 | 2020-01-10 | 0.444 | 10,668,264 | +7,500 | 5.67% | 4,736,709 |
| 2020-01-10 | 2020-01-08 | 0.444 | 10,660,764 | -22,500 | 5.67% | 4,733,379 |
| 2020-01-09 | 2020-01-07 | 0.444 | 10,683,264 | -2,250 | 5.68% | 4,743,369 |
| 2020-01-02 | 2019-12-27 | 0.444 | 10,685,514 | +6,750 | 5.68% | 4,744,368 |
| 2019-12-30 | 2019-12-24 | 0.444 | 10,678,764 | -417 | 5.68% | 4,741,371 |
| 2019-12-27 | 2019-12-20 | 0.444 | 10,679,181 | -150,000 | 5.68% | 4,741,556 |
| 2019-12-23 | 2019-12-19 | 0.468 | 10,829,181 | -45,000 | 5.76% | 5,068,057 |
| 2019-12-19 | 2019-12-17 | 0.480 | 10,874,181 | -1,500 | 5.78% | 5,219,607 |
| 2019-12-18 | 2019-12-16 | 0.492 | 10,875,681 | +9,750 | 5.78% | 5,350,835 |
| 2019-12-13 | 2019-12-11 | 0.456 | 10,865,931 | -2,083 | 5.78% | 4,954,865 |
| 2019-12-05 | 2019-12-03 | 0.432 | 10,868,014 | -7,500 | 5.78% | 4,694,982 |
| 2019-12-02 | 2019-11-28 | 0.432 | 10,875,514 | +6,750 | 5.78% | 4,698,222 |
| 2019-11-28 | 2019-11-26 | 0.444 | 10,868,764 | -42 | 5.78% | 4,825,731 |
| 2019-11-25 | 2019-11-21 | 0.456 | 10,868,806 | -172,500 | 5.78% | 4,956,176 |
| 2019-11-21 | 2019-11-19 | 0.468 | 11,041,306 | -36,750 | 5.87% | 5,167,331 |
| 2019-11-18 | 2019-11-14 | 0.480 | 11,078,056 | +8,000 | 5.89% | 5,317,467 |
| 2019-11-14 | 2019-11-12 | 0.492 | 11,070,056 | -452,250 | 5.89% | 5,446,468 |
| 2019-11-12 | 2019-11-08 | 0.516 | 11,522,306 | +6,000 | 6.13% | 5,945,510 |
| 2019-11-01 | 2019-10-30 | 0.492 | 11,516,306 | +54,000 | 6.12% | 5,666,023 |
| 2019-10-30 | 2019-10-28 | 0.516 | 11,462,306 | -1,041 | 6.10% | 5,914,550 |
| 2019-10-29 | 2019-10-25 | 0.516 | 11,463,347 | +12,750 | 6.10% | 5,915,087 |
| 2019-10-25 | 2019-10-23 | 0.504 | 11,450,597 | -14,250 | 6.09% | 5,771,101 |
| 2019-10-21 | 2019-10-17 | 0.504 | 11,464,847 | -6,250 | 6.10% | 5,778,283 |
| 2019-10-18 | 2019-10-16 | 0.504 | 11,471,097 | -1,500 | 6.10% | 5,781,433 |
| 2019-10-15 | 2019-10-11 | 0.528 | 11,472,597 | -16,500 | 6.10% | 6,057,531 |
| 2019-10-08 | 2019-10-03 | 0.504 | 11,489,097 | +6,750 | 6.11% | 5,790,505 |
| 2019-10-04 | 2019-10-02 | 0.516 | 11,482,347 | +86,250 | 6.11% | 5,924,891 |
| 2019-09-26 | 2019-09-24 | 0.540 | 11,396,097 | +14,250 | 6.06% | 6,153,892 |
| 2019-09-25 | 2019-09-23 | 0.540 | 11,381,847 | -20,250 | 6.05% | 6,146,197 |
| 2019-09-24 | 2019-09-20 | 0.552 | 11,402,097 | -5,250 | 6.06% | 6,293,958 |
| 2019-09-23 | 2019-09-19 | 0.540 | 11,407,347 | +66,000 | 6.07% | 6,159,967 |
| 2019-09-20 | 2019-09-18 | 0.540 | 11,341,347 | +15,000 | 6.03% | 6,124,327 |
| 2019-09-19 | 2019-09-17 | 0.540 | 11,326,347 | +26,250 | 6.02% | 6,116,227 |
| 2019-09-18 | 2019-09-16 | 0.576 | 11,300,097 | -110,250 | 6.01% | 6,508,856 |
| 2019-09-16 | 2019-09-12 | 0.552 | 11,410,347 | -3,000 | 6.07% | 6,298,512 |
| 2019-09-13 | 2019-09-11 | 0.540 | 11,413,347 | -98,250 | 6.07% | 6,163,207 |
| 2019-09-10 | 2019-09-06 | 0.540 | 11,511,597 | +67,500 | 6.12% | 6,216,262 |
| 2019-09-03 | 2019-08-30 | 0.552 | 11,444,097 | -36,750 | 6.09% | 6,317,142 |
| 2019-08-27 | 2019-08-23 | 0.552 | 11,480,847 | -750 | 6.11% | 6,337,428 |
| 2019-08-23 | 2019-08-21 | 0.552 | 11,481,597 | -37,500 | 6.11% | 6,337,842 |
| 2019-08-21 | 2019-08-19 | 0.552 | 11,519,097 | +31,500 | 6.13% | 6,358,542 |
| 2019-08-19 | 2019-08-15 | 0.552 | 11,487,597 | -107,250 | 6.11% | 6,341,154 |
| 2019-08-15 | 2019-08-13 | 0.516 | 11,594,847 | +77,250 | 6.17% | 5,982,941 |
| 2019-08-14 | 2019-08-12 | 0.516 | 11,517,597 | -416,250 | 6.13% | 5,943,080 |
| 2019-08-13 | 2019-08-09 | 0.552 | 11,933,847 | +12,750 | 6.35% | 6,587,484 |
| 2019-08-12 | 2019-08-08 | 0.564 | 11,921,097 | -9,000 | 6.34% | 6,723,499 |
| 2019-08-08 | 2019-08-06 | 0.528 | 11,930,097 | -8,250 | 6.35% | 6,299,091 |
| 2019-08-07 | 2019-08-05 | 0.552 | 11,938,347 | +35,250 | 6.35% | 6,589,968 |
| 2019-08-06 | 2019-08-02 | 0.588 | 11,903,097 | +4,500 | 6.33% | 6,999,021 |
| 2019-08-05 | 2019-08-01 | 0.564 | 11,898,597 | -16,500 | 6.33% | 6,710,809 |
| 2019-07-31 | 2019-07-29 | 0.624 | 11,915,097 | -30,750 | 6.34% | 7,435,021 |
| 2019-07-29 | 2019-07-25 | 0.636 | 11,945,847 | +14,250 | 6.35% | 7,597,559 |
| 2019-07-26 | 2019-07-24 | 0.612 | 11,931,597 | +6,000 | 6.35% | 7,302,137 |
| 2019-07-24 | 2019-07-22 | 0.624 | 11,925,597 | +173,250 | 6.34% | 7,441,573 |
| 2019-07-23 | 2019-07-19 | 0.660 | 11,752,347 | +300,000 | 6.25% | 7,756,549 |
| 2019-07-22 | 2019-07-18 | 0.648 | 11,452,347 | +144,000 | 6.09% | 7,421,121 |
| 2019-07-18 | 2019-07-16 | 0.660 | 11,308,347 | +75,750 | 6.01% | 7,463,509 |
| 2019-07-17 | 2019-07-15 | 0.660 | 11,232,597 | +66,000 | 5.97% | 7,413,514 |
| 2019-07-16 | 2019-07-12 | 0.636 | 11,166,597 | -1,625 | 5.94% | 7,101,956 |
| 2019-07-15 | 2019-07-11 | 0.648 | 11,168,222 | -18,750 | 5.94% | 7,237,008 |
| 2019-07-12 | 2019-07-10 | 0.648 | 11,186,972 | +16,500 | 5.95% | 7,249,158 |
| 2019-07-10 | 2019-07-08 | 0.660 | 11,170,472 | +395,250 | 5.94% | 7,372,512 |
| 2019-07-09 | 2019-07-05 | 0.696 | 10,775,222 | +31,500 | 5.73% | 7,499,555 |
| 2019-07-08 | 2019-07-04 | 0.684 | 10,743,722 | -107,250 | 5.71% | 7,348,706 |
| 2019-07-05 | 2019-07-03 | 0.648 | 10,850,972 | -22,500 | 5.77% | 7,031,430 |
| 2019-07-04 | 2019-07-02 | 0.624 | 10,873,472 | +49,500 | 5.78% | 6,785,047 |
| 2019-07-03 | 2019-06-28 | 0.612 | 10,823,972 | +100,500 | 5.76% | 6,624,271 |
| 2019-06-27 | 2019-06-25 | 0.648 | 10,723,472 | +3,750 | 5.70% | 6,948,810 |
| 2019-06-26 | 2019-06-24 | 0.672 | 10,719,722 | -78,750 | 5.70% | 7,203,653 |
| 2019-06-25 | 2019-06-21 | 0.636 | 10,798,472 | -50,250 | 5.74% | 6,867,828 |
| 2019-06-24 | 2019-06-20 | 0.600 | 10,848,722 | +1,500 | 5.77% | 6,509,233 |
| 2019-06-21 | 2019-06-19 | 0.600 | 10,847,222 | -5,250 | 5.77% | 6,508,333 |
| 2019-06-20 | 2019-06-18 | 0.612 | 10,852,472 | +3,750 | 5.77% | 6,641,713 |
| 2019-06-19 | 2019-06-17 | 0.624 | 10,848,722 | +3,000 | 5.77% | 6,769,603 |
| 2019-06-14 | 2019-06-12 | 0.588 | 10,845,722 | +750 | 5.77% | 6,377,285 |
| 2019-06-13 | 2019-06-11 | 0.612 | 10,844,972 | +2,250 | 5.77% | 6,637,123 |
| 2019-06-12 | 2019-06-10 | 0.600 | 10,842,722 | +89,250 | 5.77% | 6,505,633 |
| 2019-06-11 | 2019-06-06 | 0.600 | 10,753,472 | +100,500 | 5.72% | 6,452,083 |
| 2019-06-06 | 2019-06-04 | 0.612 | 10,652,972 | -33,000 | 5.67% | 6,519,619 |
| 2019-06-04 | 2019-05-31 | 0.624 | 10,685,972 | +3,750 | 5.68% | 6,668,047 |
| 2019-05-31 | 2019-05-29 | 0.636 | 10,682,222 | +3,000 | 5.68% | 6,793,893 |
| 2019-05-30 | 2019-05-28 | 0.612 | 10,679,222 | +94,500 | 5.68% | 6,535,684 |
| 2019-05-29 | 2019-05-27 | 0.636 | 10,584,722 | +42,000 | 5.63% | 6,731,883 |
| 2019-05-28 | 2019-05-24 | 0.600 | 10,542,722 | -750 | 5.61% | 6,325,633 |
| 2019-05-27 | 2019-05-23 | 0.612 | 10,543,472 | +20,250 | 5.61% | 6,452,605 |
| 2019-05-24 | 2019-05-22 | 0.636 | 10,523,222 | +750 | 5.60% | 6,692,769 |
| 2019-05-23 | 2019-05-21 | 0.600 | 10,522,472 | +80,250 | 5.60% | 6,313,483 |
| 2019-05-21 | 2019-05-17 | 0.624 | 10,442,222 | +60,000 | 5.55% | 6,515,947 |
| 2019-05-20 | 2019-05-16 | 0.636 | 10,382,222 | -7,500 | 5.52% | 6,603,093 |
| 2019-05-16 | 2019-05-14 | 0.660 | 10,389,722 | +57,750 | 5.53% | 6,857,217 |
| 2019-05-15 | 2019-05-10 | 0.636 | 10,331,972 | -7,500 | 5.50% | 6,571,134 |
| 2019-05-10 | 2019-05-08 | 0.660 | 10,339,472 | -13 | 5.50% | 6,824,052 |
| 2019-05-08 | 2019-05-06 | 0.696 | 10,339,485 | -130,500 | 5.50% | 7,196,282 |
| 2019-05-07 | 2019-05-03 | 0.732 | 10,469,985 | +6,750 | 5.57% | 7,664,029 |
| 2019-05-06 | 2019-05-02 | 0.732 | 10,463,235 | +750 | 5.56% | 7,659,088 |
| 2019-05-03 | 2019-04-30 | 0.756 | 10,462,485 | -15,750 | 5.56% | 7,909,639 |
| 2019-05-02 | 2019-04-29 | 0.744 | 10,478,235 | +42,000 | 5.57% | 7,795,807 |
| 2019-04-30 | 2019-04-26 | 0.768 | 10,436,235 | +154,500 | 5.55% | 8,015,028 |
| 2019-04-26 | 2019-04-24 | 0.792 | 10,281,735 | +238,500 | 5.47% | 8,143,134 |
| 2019-04-24 | 2019-04-18 | 0.804 | 10,043,235 | +56,250 | 5.34% | 8,074,761 |
| 2019-04-23 | 2019-04-17 | 0.780 | 9,986,985 | -45,750 | 5.31% | 7,789,848 |
| 2019-04-18 | 2019-04-16 | 0.804 | 10,032,735 | -7,500 | 5.34% | 8,066,319 |
| 2019-04-17 | 2019-04-15 | 0.816 | 10,040,235 | -5,250 | 5.34% | 8,192,832 |
| 2019-04-16 | 2019-04-12 | 0.792 | 10,045,485 | +5,250 | 5.34% | 7,956,024 |
| 2019-04-15 | 2019-04-11 | 0.816 | 10,040,235 | +4,250 | 5.34% | 8,192,832 |
| 2019-04-12 | 2019-04-10 | 0.864 | 10,035,985 | -62,250 | 5.34% | 8,671,091 |
| 2019-04-11 | 2019-04-09 | 0.864 | 10,098,235 | +105,750 | 5.37% | 8,724,875 |
| 2019-04-10 | 2019-04-08 | 0.888 | 9,992,485 | -1,667 | 5.31% | 8,873,327 |
| 2019-04-08 | 2019-04-03 | 0.888 | 9,994,152 | +30,000 | 5.32% | 8,874,807 |
| 2019-04-04 | 2019-04-02 | 0.888 | 9,964,152 | -5,542 | 5.30% | 8,848,167 |
| 2019-04-03 | 2019-04-01 | 0.864 | 9,969,694 | -666 | 5.30% | 8,613,816 |
| 2019-04-01 | 2019-03-28 | 0.900 | 9,970,360 | -36,750 | 5.30% | 8,973,324 |
| 2019-03-29 | 2019-03-27 | 0.900 | 10,007,110 | -6,000 | 5.32% | 9,006,399 |
| 2019-03-28 | 2019-03-26 | 0.852 | 10,013,110 | -17,250 | 5.33% | 8,531,170 |
| 2019-03-27 | 2019-03-25 | 0.840 | 10,030,360 | +168,000 | 5.33% | 8,425,502 |
| 2019-03-26 | 2019-03-22 | 0.852 | 9,862,360 | +25,604 | 5.25% | 8,402,731 |
| 2019-03-25 | 2019-03-21 | 0.876 | 9,836,756 | -19,500 | 5.23% | 8,616,998 |
| 2019-03-22 | 2019-03-20 | 0.876 | 9,856,256 | +21,750 | 5.24% | 8,634,080 |
| 2019-03-21 | 2019-03-19 | 0.936 | 9,834,506 | -26,250 | 5.23% | 9,205,098 |
| 2019-03-20 | 2019-03-18 | 0.912 | 9,860,756 | +3,000 | 5.24% | 8,993,009 |
| 2019-03-19 | 2019-03-15 | 0.996 | 9,857,756 | -283,500 | 5.24% | 9,818,325 |
| 2019-03-18 | 2019-03-14 | 0.888 | 10,141,256 | -45,000 | 5.39% | 9,005,435 |
| 2019-03-15 | 2019-03-13 | 0.852 | 10,186,256 | -6,000 | 5.42% | 8,678,690 |
| 2019-03-14 | 2019-03-12 | 0.852 | 10,192,256 | +58,500 | 5.42% | 8,683,802 |
| 2019-03-13 | 2019-03-11 | 0.852 | 10,133,756 | +17,250 | 5.39% | 8,633,960 |
| 2019-03-12 | 2019-03-08 | 0.828 | 10,116,506 | -75,750 | 5.38% | 8,376,467 |
| 2019-03-11 | 2019-03-07 | 0.876 | 10,192,256 | -65,250 | 5.42% | 8,928,416 |
| 2019-03-08 | 2019-03-06 | 0.924 | 10,257,506 | -120,000 | 5.46% | 9,477,936 |
| 2019-03-07 | 2019-03-05 | 0.948 | 10,377,506 | +78,000 | 5.52% | 9,837,876 |
| 2019-03-06 | 2019-03-04 | 0.936 | 10,299,506 | -929,833 | 5.48% | 9,640,338 |
| 2019-03-05 | 2019-03-01 | 0.936 | 11,229,339 | -75,000 | 5.97% | 10,510,661 |
| 2019-03-04 | 2019-02-28 | 0.948 | 11,304,339 | -614,250 | 6.01% | 10,716,513 |
| 2019-03-01 | 2019-02-27 | 0.936 | 11,918,589 | +119,250 | 6.34% | 11,155,799 |
| 2019-02-28 | 2019-02-26 | 0.996 | 11,799,339 | +831,750 | 6.28% | 11,752,142 |
| 2019-02-27 | 2019-02-25 | 0.960 | 10,967,589 | -507,750 | 5.83% | 10,528,885 |
| 2019-02-26 | 2019-02-22 | 0.756 | 11,475,339 | +52,500 | 6.10% | 8,675,356 |
| 2019-02-25 | 2019-02-21 | 0.720 | 11,422,839 | -45,000 | 6.08% | 8,224,444 |
| 2019-02-22 | 2019-02-20 | 0.720 | 11,467,839 | +215,250 | 6.10% | 8,256,844 |
| 2019-02-21 | 2019-02-19 | 0.672 | 11,252,589 | -30,000 | 5.98% | 7,561,740 |
| 2019-02-19 | 2019-02-15 | 0.660 | 11,282,589 | -22,500 | 6.00% | 7,446,509 |
| 2019-02-18 | 2019-02-14 | 0.672 | 11,305,089 | -339,000 | 6.01% | 7,597,020 |
| 2019-02-15 | 2019-02-13 | 0.648 | 11,644,089 | -21,000 | 6.19% | 7,545,370 |
| 2019-02-12 | 2019-02-08 | 0.636 | 11,665,089 | -15,000 | 6.20% | 7,418,997 |
| 2019-02-08 | 2019-01-31 | 0.576 | 11,680,089 | -11,250 | 6.21% | 6,727,731 |
| 2019-02-01 | 2019-01-30 | 0.564 | 11,691,339 | +30,000 | 6.22% | 6,593,915 |
| 2019-01-31 | 2019-01-29 | 0.588 | 11,661,339 | -15,000 | 6.20% | 6,856,867 |
| 2019-01-28 | 2019-01-24 | 0.588 | 11,676,339 | -7,500 | 6.21% | 6,865,687 |
| 2019-01-24 | 2019-01-22 | 0.600 | 11,683,839 | +208 | 6.21% | 7,010,303 |
| 2019-01-18 | 2019-01-16 | 0.612 | 11,683,631 | +73,500 | 6.21% | 7,150,382 |
| 2019-01-17 | 2019-01-15 | 0.624 | 11,610,131 | -37,500 | 6.17% | 7,244,722 |
| 2019-01-14 | 2019-01-10 | 0.612 | 11,647,631 | -9,750 | 6.19% | 7,128,350 |
| 2019-01-10 | 2019-01-08 | 0.624 | 11,657,381 | +7,500 | 6.20% | 7,274,206 |
| 2019-01-07 | 2019-01-03 | 0.624 | 11,649,881 | -22,500 | 6.20% | 7,269,526 |
| 2019-01-04 | 2019-01-02 | 0.624 | 11,672,381 | +18,000 | 6.21% | 7,283,566 |
| 2019-01-03 | 2018-12-31 | 0.636 | 11,654,381 | +24,000 | 6.20% | 7,412,186 |
| 2018-12-28 | 2018-12-24 | 0.636 | 11,630,381 | +42 | 6.19% | 7,396,922 |
| 2018-12-27 | 2018-12-20 | 0.636 | 11,630,339 | +22,500 | 6.19% | 7,396,896 |
| 2018-12-13 | 2018-12-11 | 0.672 | 11,607,839 | -45,000 | 6.17% | 7,800,468 |
| 2018-12-12 | 2018-12-10 | 0.672 | 11,652,839 | -360,000 | 6.20% | 7,830,708 |
| 2018-12-07 | 2018-12-05 | 0.660 | 12,012,839 | -45,000 | 6.39% | 7,928,474 |
| 2018-12-06 | 2018-12-04 | 0.660 | 12,057,839 | -3,750 | 6.41% | 7,958,174 |
| 2018-11-26 | 2018-11-22 | 0.684 | 12,061,589 | +15,000 | 6.41% | 8,250,127 |
| 2018-11-22 | 2018-11-20 | 0.672 | 12,046,589 | -78,292 | 6.41% | 8,095,308 |
| 2018-11-19 | 2018-11-15 | 0.672 | 12,124,881 | -3,750 | 6.45% | 8,147,920 |
| 2018-11-16 | 2018-11-14 | 0.660 | 12,128,631 | +11,250 | 6.45% | 8,004,896 |
| 2018-11-15 | 2018-11-13 | 0.672 | 12,117,381 | +45,000 | 6.44% | 8,142,880 |
| 2018-11-14 | 2018-11-12 | 0.672 | 12,072,381 | +45,000 | 6.42% | 8,112,640 |
| 2018-11-12 | 2018-11-08 | 0.672 | 12,027,381 | -167 | 6.40% | 8,082,400 |
| 2018-11-09 | 2018-11-07 | 0.684 | 12,027,548 | -22,500 | 6.40% | 8,226,843 |
| 2018-11-08 | 2018-11-06 | 0.684 | 12,050,048 | -104,250 | 6.41% | 8,242,233 |
| 2018-11-06 | 2018-11-02 | 0.672 | 12,154,298 | -83 | 6.46% | 8,167,688 |
| 2018-11-05 | 2018-11-01 | 0.672 | 12,154,381 | -12,000 | 6.46% | 8,167,744 |
| 2018-11-02 | 2018-10-31 | 0.672 | 12,166,381 | -2,250 | 6.47% | 8,175,808 |
| 2018-10-31 | 2018-10-29 | 0.660 | 12,168,631 | -27,750 | 6.47% | 8,031,296 |
| 2018-10-30 | 2018-10-26 | 0.660 | 12,196,381 | +3,750 | 6.49% | 8,049,611 |
| 2018-10-25 | 2018-10-23 | 0.660 | 12,192,631 | +48,000 | 6.48% | 8,047,136 |
| 2018-10-24 | 2018-10-22 | 0.672 | 12,144,631 | +29,250 | 6.46% | 8,161,192 |
| 2018-10-23 | 2018-10-19 | 0.684 | 12,115,381 | -18,000 | 6.44% | 8,286,921 |
| 2018-10-22 | 2018-10-18 | 0.672 | 12,133,381 | +19,500 | 6.45% | 8,153,632 |
| 2018-10-18 | 2018-10-15 | 0.660 | 12,113,881 | +3,750 | 6.44% | 7,995,161 |
| 2018-10-16 | 2018-10-12 | 0.672 | 12,110,131 | +7,500 | 6.44% | 8,138,008 |
| 2018-10-15 | 2018-10-11 | 0.672 | 12,102,631 | -3,625 | 6.44% | 8,132,968 |
| 2018-10-12 | 2018-10-10 | 0.732 | 12,106,256 | +90,000 | 6.44% | 8,861,779 |
| 2018-10-11 | 2018-10-09 | 0.744 | 12,016,256 | -30,750 | 6.39% | 8,940,094 |
| 2018-10-10 | 2018-10-08 | 0.792 | 12,047,006 | +75,000 | 6.41% | 9,541,229 |
| 2018-10-03 | 2018-09-28 | 0.804 | 11,972,006 | -750 | 6.37% | 9,625,493 |
| 2018-10-02 | 2018-09-27 | 0.804 | 11,972,756 | +7,500 | 6.37% | 9,626,096 |
| 2018-09-26 | 2018-09-21 | 0.816 | 11,965,256 | +7,500 | 6.36% | 9,763,649 |
| 2018-09-24 | 2018-09-20 | 0.792 | 11,957,756 | -60,000 | 6.36% | 9,470,543 |
| 2018-09-21 | 2018-09-19 | 0.816 | 12,017,756 | -80,250 | 6.39% | 9,806,489 |
| 2018-09-20 | 2018-09-18 | 0.780 | 12,098,006 | +10,500 | 6.43% | 9,436,445 |
| 2018-09-19 | 2018-09-17 | 0.780 | 12,087,506 | +56,250 | 6.43% | 9,428,255 |
| 2018-09-17 | 2018-09-13 | 0.768 | 12,031,256 | -45,000 | 6.40% | 9,240,005 |
| 2018-09-14 | 2018-09-12 | 0.768 | 12,076,256 | -98,250 | 6.42% | 9,274,565 |
| 2018-09-13 | 2018-09-11 | 0.804 | 12,174,506 | -6,750 | 6.48% | 9,788,303 |
| 2018-09-11 | 2018-09-07 | 0.804 | 12,181,256 | -555,750 | 6.48% | 9,793,730 |
| 2018-09-10 | 2018-09-06 | 0.840 | 12,737,006 | +5,250 | 6.77% | 10,699,085 |
| 2018-09-07 | 2018-09-05 | 0.912 | 12,731,756 | +543,750 | 6.77% | 11,611,361 |
| 2018-08-30 | 2018-08-28 | 0.732 | 12,188,006 | -1,500 | 6.48% | 8,921,620 |
| 2018-08-22 | 2018-08-20 | 0.756 | 12,189,506 | -208 | 6.48% | 9,215,267 |
| 2018-08-16 | 2018-08-14 | 0.780 | 12,189,714 | -1,500 | 6.48% | 9,507,977 |
| 2018-08-10 | 2018-08-08 | 0.804 | 12,191,214 | +23,250 | 6.48% | 9,801,736 |
| 2018-08-08 | 2018-08-06 | 0.804 | 12,167,964 | -30,000 | 6.47% | 9,783,043 |
| 2018-08-03 | 2018-08-01 | 0.840 | 12,197,964 | -16,500 | 6.49% | 10,246,290 |
| 2018-08-02 | 2018-07-31 | 0.840 | 12,214,464 | -13,500 | 6.50% | 10,260,150 |
| 2018-07-27 | 2018-07-25 | 0.900 | 12,227,964 | +52,500 | 6.50% | 11,005,168 |
| 2018-07-26 | 2018-07-24 | 0.888 | 12,175,464 | +76,500 | 6.48% | 10,811,812 |
| 2018-07-25 | 2018-07-23 | 0.852 | 12,098,964 | -90,000 | 6.43% | 10,308,317 |
| 2018-07-20 | 2018-07-18 | 0.840 | 12,188,964 | -75,000 | 6.48% | 10,238,730 |
| 2018-07-18 | 2018-07-16 | 0.840 | 12,263,964 | -1,500 | 6.52% | 10,301,730 |
| 2018-07-17 | 2018-07-13 | 0.828 | 12,265,464 | -750 | 6.52% | 10,155,804 |
| 2018-07-10 | 2018-07-06 | 0.828 | 12,266,214 | -5,250 | 6.52% | 10,156,425 |
| 2018-07-09 | 2018-07-05 | 0.852 | 12,271,464 | -18,750 | 6.53% | 10,455,287 |
| 2018-07-06 | 2018-07-04 | 0.852 | 12,290,214 | -105,000 | 6.54% | 10,471,262 |
| 2018-07-05 | 2018-07-03 | 0.864 | 12,395,214 | +8,250 | 6.59% | 10,709,465 |
| 2018-06-29 | 2018-06-27 | 0.912 | 12,386,964 | -58,500 | 6.59% | 11,296,911 |
| 2018-06-28 | 2018-06-26 | 0.936 | 12,445,464 | -8,250 | 6.62% | 11,648,954 |
| 2018-06-27 | 2018-06-25 | 0.936 | 12,453,714 | -1,500 | 6.62% | 11,656,676 |
| 2018-06-26 | 2018-06-22 | 0.948 | 12,455,214 | +208 | 6.62% | 11,807,543 |
| 2018-06-20 | 2018-06-15 | 1.032 | 12,455,006 | +78,750 | 6.62% | 12,853,566 |
| 2018-06-19 | 2018-06-14 | 0.972 | 12,376,256 | +33,000 | 6.58% | 12,029,721 |
| 2018-06-15 | 2018-06-13 | 0.984 | 12,343,256 | +17,250 | 6.56% | 12,145,764 |
| 2018-06-11 | 2018-06-07 | 1.008 | 12,326,006 | +82,500 | 6.56% | 12,424,614 |
| 2018-06-08 | 2018-06-06 | 1.008 | 12,243,506 | -6,750 | 6.51% | 12,341,454 |
| 2018-06-06 | 2018-06-04 | 1.020 | 12,250,256 | -750 | 6.52% | 12,495,261 |
| 2018-06-04 | 2018-05-31 | 0.972 | 12,251,006 | -5,250 | 6.52% | 11,907,978 |
| 2018-06-01 | 2018-05-30 | 0.948 | 12,256,256 | -1,500 | 6.52% | 11,618,931 |
| 2018-05-28 | 2018-05-24 | 0.996 | 12,257,756 | -21,750 | 6.52% | 12,208,725 |
| 2018-05-25 | 2018-05-23 | 1.008 | 12,279,506 | -39,750 | 6.53% | 12,377,742 |
| 2018-05-23 | 2018-05-18 | 1.008 | 12,319,256 | -24,750 | 6.55% | 12,417,810 |
| 2018-05-21 | 2018-05-17 | 1.020 | 12,344,006 | +3,000 | 6.57% | 12,590,886 |
| 2018-05-18 | 2018-05-16 | 1.032 | 12,341,006 | +39,000 | 6.56% | 12,735,918 |
| 2018-05-17 | 2018-05-15 | 1.044 | 12,302,006 | +15,000 | 6.54% | 12,843,294 |
| 2018-05-16 | 2018-05-14 | 1.032 | 12,287,006 | +122,250 | 6.53% | 12,680,190 |
| 2018-05-10 | 2018-05-08 | 0.984 | 12,164,756 | -3,250 | 6.47% | 11,970,120 |
| 2018-05-09 | 2018-05-07 | 0.960 | 12,168,006 | -12,000 | 6.47% | 11,681,286 |
| 2018-05-08 | 2018-05-04 | 0.960 | 12,180,006 | -750 | 6.48% | 11,692,806 |
| 2018-05-07 | 2018-05-03 | 0.948 | 12,180,756 | -15,000 | 6.48% | 11,547,357 |
| 2018-05-03 | 2018-04-30 | 0.948 | 12,195,756 | -37,500 | 6.49% | 11,561,577 |
| 2018-05-02 | 2018-04-27 | 0.936 | 12,233,256 | +191,250 | 6.51% | 11,450,328 |
| 2018-04-30 | 2018-04-26 | 0.948 | 12,042,006 | +63,000 | 6.40% | 11,415,822 |
| 2018-04-25 | 2018-04-23 | 0.924 | 11,979,006 | +74,500 | 6.37% | 11,068,602 |
| 2018-04-24 | 2018-04-20 | 0.972 | 11,904,506 | +60,000 | 6.33% | 11,571,180 |
| 2018-04-23 | 2018-04-19 | 1.008 | 11,844,506 | +55,500 | 6.30% | 11,939,262 |
| 2018-04-20 | 2018-04-18 | 0.924 | 11,789,006 | -57,000 | 6.27% | 10,893,042 |
| 2018-04-19 | 2018-04-17 | 0.948 | 11,846,006 | +44,792 | 6.30% | 11,230,014 |
| 2018-04-18 | 2018-04-16 | 0.948 | 11,801,214 | -8,250 | 6.28% | 11,187,551 |
| 2018-04-17 | 2018-04-13 | 0.984 | 11,809,464 | +25,500 | 6.28% | 11,620,513 |
| 2018-04-16 | 2018-04-12 | 0.984 | 11,783,964 | +2,250 | 6.27% | 11,595,421 |
| 2018-04-13 | 2018-04-11 | 0.996 | 11,781,714 | +32,250 | 6.27% | 11,734,587 |
| 2018-04-11 | 2018-04-09 | 1.056 | 11,749,464 | +53,750 | 6.25% | 12,407,434 |
| 2018-04-06 | 2018-04-03 | 1.104 | 11,695,714 | -8,250 | 6.22% | 12,912,068 |
| 2018-03-29 | 2018-03-27 | 1.128 | 11,703,964 | +9,000 | 6.22% | 13,202,071 |
| 2018-03-28 | 2018-03-26 | 1.140 | 11,694,964 | -36,000 | 6.22% | 13,332,259 |
| 2018-03-27 | 2018-03-23 | 1.140 | 11,730,964 | +9,000 | 6.24% | 13,373,299 |
| 2018-03-26 | 2018-03-22 | 1.152 | 11,721,964 | +5,333 | 6.23% | 13,503,703 |
| 2018-03-23 | 2018-03-21 | 1.164 | 11,716,631 | -4,500 | 6.23% | 13,638,158 |
| 2018-03-21 | 2018-03-19 | 1.224 | 11,721,131 | -82,500 | 6.23% | 14,346,664 |
| 2018-03-20 | 2018-03-16 | 1.188 | 11,803,631 | -90,000 | 6.28% | 14,022,714 |
| 2018-03-19 | 2018-03-15 | 1.212 | 11,893,631 | +77,250 | 6.33% | 14,415,081 |
| 2018-03-16 | 2018-03-14 | 1.188 | 11,816,381 | +9,750 | 6.28% | 14,037,861 |
| 2018-03-15 | 2018-03-13 | 1.224 | 11,806,631 | -58,500 | 6.28% | 14,451,316 |
| 2018-03-14 | 2018-03-12 | 1.260 | 11,865,131 | +449,875 | 6.31% | 14,950,065 |
| 2018-03-13 | 2018-03-09 | 1.104 | 11,415,256 | +41,250 | 6.07% | 12,602,443 |
| 2018-03-12 | 2018-03-08 | 1.140 | 11,374,006 | +6,750 | 6.05% | 12,966,367 |
| 2018-03-08 | 2018-03-06 | 1.140 | 11,367,256 | +15,750 | 6.05% | 12,958,672 |
| 2018-03-07 | 2018-03-05 | 1.128 | 11,351,506 | -103,500 | 6.04% | 12,804,499 |
| 2018-03-05 | 2018-03-01 | 1.176 | 11,455,006 | +89,250 | 6.09% | 13,471,087 |
| 2018-03-02 | 2018-02-28 | 1.176 | 11,365,756 | +18,750 | 6.04% | 13,366,129 |
| 2018-02-28 | 2018-02-26 | 1.212 | 11,347,006 | +3,750 | 6.03% | 13,752,571 |
| 2018-02-27 | 2018-02-23 | 1.164 | 11,343,256 | -21,000 | 6.03% | 13,203,550 |
| 2018-02-22 | 2018-02-20 | 1.164 | 11,364,256 | -7,500 | 6.04% | 13,227,994 |
| 2018-02-20 | 2018-02-13 | 1.164 | 11,371,756 | -22,500 | 6.05% | 13,236,724 |
| 2018-02-14 | 2018-02-12 | 1.116 | 11,394,256 | +69,750 | 6.06% | 12,715,990 |
| 2018-02-13 | 2018-02-09 | 1.116 | 11,324,506 | -53,250 | 6.02% | 12,638,149 |
| 2018-02-12 | 2018-02-08 | 1.164 | 11,377,756 | +38,250 | 6.05% | 13,243,708 |
| 2018-02-08 | 2018-02-06 | 1.128 | 11,339,506 | -160,500 | 6.03% | 12,790,963 |
| 2018-02-07 | 2018-02-05 | 1.236 | 11,500,006 | -3,750 | 6.12% | 14,214,007 |
| 2018-02-06 | 2018-02-02 | 1.272 | 11,503,756 | -10,500 | 6.12% | 14,632,778 |
| 2018-02-02 | 2018-01-31 | 1.284 | 11,514,256 | -64,547 | 6.12% | 14,784,305 |
| 2018-02-01 | 2018-01-30 | 1.320 | 11,578,803 | +51,000 | 6.16% | 15,284,020 |
| 2018-01-31 | 2018-01-29 | 1.260 | 11,527,803 | +22,500 | 6.13% | 14,525,032 |
| 2018-01-30 | 2018-01-26 | 1.272 | 11,505,303 | +3,750 | 6.12% | 14,634,745 |
| 2018-01-29 | 2018-01-25 | 1.260 | 11,501,553 | +42,458 | 6.12% | 14,491,957 |
| 2018-01-26 | 2018-01-24 | 1.296 | 11,459,095 | +29,167 | 6.09% | 14,850,987 |
| 2018-01-25 | 2018-01-23 | 1.320 | 11,429,928 | -22,500 | 6.08% | 15,087,505 |
| 2018-01-24 | 2018-01-22 | 1.332 | 11,452,428 | -29,250 | 6.09% | 15,254,634 |
| 2018-01-23 | 2018-01-19 | 1.332 | 11,481,678 | +16,500 | 6.11% | 15,293,595 |
| 2018-01-22 | 2018-01-18 | 1.368 | 11,465,178 | +25,500 | 6.10% | 15,684,364 |
| 2018-01-19 | 2018-01-17 | 1.368 | 11,439,678 | +5,250 | 6.08% | 15,649,480 |
| 2018-01-18 | 2018-01-16 | 1.416 | 11,434,428 | -91,542 | 6.08% | 16,191,150 |
| 2018-01-17 | 2018-01-15 | 1.428 | 11,525,970 | -61,500 | 6.13% | 16,459,085 |
| 2018-01-16 | 2018-01-12 | 1.440 | 11,587,470 | +37,500 | 6.16% | 16,685,957 |
| 2018-01-15 | 2018-01-11 | 1.440 | 11,549,970 | +8,250 | 6.14% | 16,631,957 |
| 2018-01-12 | 2018-01-10 | 1.476 | 11,541,720 | -95,167 | 6.14% | 17,035,579 |
| 2018-01-11 | 2018-01-09 | 1.464 | 11,636,887 | +365,250 | 6.19% | 17,036,403 |
| 2018-01-10 | 2018-01-08 | 1.296 | 11,271,637 | +59,250 | 5.99% | 14,608,042 |
| 2018-01-09 | 2018-01-05 | 1.368 | 11,212,387 | -16,500 | 5.96% | 15,338,545 |
| 2018-01-08 | 2018-01-04 | 1.488 | 11,228,887 | -1,004,250 | 5.97% | 16,708,584 |
| 2018-01-05 | 2018-01-03 | 1.224 | 12,233,137 | +9,750 | 6.51% | 14,973,360 |
| 2018-01-04 | 2018-01-02 | 1.212 | 12,223,387 | +4,500 | 6.50% | 14,814,745 |
| 2018-01-03 | 2017-12-29 | 1.248 | 12,218,887 | -48,750 | 6.50% | 15,249,171 |
| 2017-12-29 | 2017-12-27 | 1.128 | 12,267,637 | -129,000 | 6.52% | 13,837,895 |
| 2017-12-28 | 2017-12-22 | 1.164 | 12,396,637 | -12,000 | 6.59% | 14,429,685 |
| 2017-12-27 | 2017-12-21 | 1.224 | 12,408,637 | +750 | 6.60% | 15,188,172 |
| 2017-12-22 | 2017-12-20 | 1.236 | 12,407,887 | +73,500 | 6.60% | 15,336,148 |
| 2017-12-21 | 2017-12-19 | 1.236 | 12,334,387 | -9,000 | 6.56% | 15,245,302 |
| 2017-12-20 | 2017-12-18 | 1.164 | 12,343,387 | -7,500 | 6.56% | 14,367,702 |
| 2017-12-19 | 2017-12-15 | 1.152 | 12,350,887 | -3,750 | 6.57% | 14,228,222 |
| 2017-12-18 | 2017-12-14 | 1.140 | 12,354,637 | +22,500 | 6.57% | 14,084,286 |
| 2017-12-15 | 2017-12-13 | 1.116 | 12,332,137 | -69,750 | 6.56% | 13,762,665 |
| 2017-12-14 | 2017-12-12 | 1.164 | 12,401,887 | +307,500 | 6.60% | 14,435,796 |
| 2017-12-13 | 2017-12-11 | 1.176 | 12,094,387 | +135,000 | 6.43% | 14,222,999 |
| 2017-12-12 | 2017-12-08 | 1.236 | 11,959,387 | +40,500 | 6.36% | 14,781,802 |
| 2017-12-11 | 2017-12-07 | 1.296 | 11,918,887 | -8,250 | 6.34% | 15,446,878 |
| 2017-12-08 | 2017-12-06 | 1.308 | 11,927,137 | +24,000 | 6.34% | 15,600,695 |
| 2017-12-07 | 2017-12-05 | 1.320 | 11,903,137 | -9,000 | 6.33% | 15,712,141 |
| 2017-12-06 | 2017-12-04 | 1.320 | 11,912,137 | +34,500 | 6.34% | 15,724,021 |
| 2017-12-05 | 2017-12-01 | 1.380 | 11,877,637 | +42,000 | 6.32% | 16,391,139 |
| 2017-12-04 | 2017-11-30 | 1.368 | 11,835,637 | -30,000 | 6.29% | 16,191,151 |
| 2017-12-01 | 2017-11-29 | 1.404 | 11,865,637 | -8,250 | 6.31% | 16,659,354 |
| 2017-11-30 | 2017-11-28 | 1.404 | 11,873,887 | -21,000 | 6.32% | 16,670,937 |
| 2017-11-29 | 2017-11-27 | 1.392 | 11,894,887 | -15,000 | 6.33% | 16,557,683 |
| 2017-11-27 | 2017-11-23 | 1.428 | 11,909,887 | -19,500 | 6.33% | 17,007,319 |
| 2017-11-24 | 2017-11-22 | 1.428 | 11,929,387 | +750 | 6.34% | 17,035,165 |
| 2017-11-23 | 2017-11-21 | 1.416 | 11,928,637 | +27,000 | 6.34% | 16,890,950 |
| 2017-11-22 | 2017-11-20 | 1.428 | 11,901,637 | -15,000 | 6.33% | 16,995,538 |
| 2017-11-21 | 2017-11-17 | 1.476 | 11,916,637 | -1,916 | 6.34% | 17,588,956 |
| 2017-11-20 | 2017-11-16 | 1.476 | 11,918,553 | -12,000 | 6.34% | 17,591,784 |
| 2017-11-17 | 2017-11-15 | 1.464 | 11,930,553 | -45,750 | 6.35% | 17,466,330 |
| 2017-11-16 | 2017-11-14 | 1.464 | 11,976,303 | -105,000 | 6.37% | 17,533,308 |
| 2017-11-15 | 2017-11-13 | 1.500 | 12,081,303 | -29,417 | 6.43% | 18,121,954 |
| 2017-11-14 | 2017-11-10 | 1.512 | 12,110,720 | +9,750 | 6.44% | 18,311,409 |
| 2017-11-13 | 2017-11-09 | 1.560 | 12,100,970 | +92,250 | 6.44% | 18,877,513 |
| 2017-11-10 | 2017-11-08 | 1.476 | 12,008,720 | -6,750 | 6.39% | 17,724,871 |
| 2017-11-09 | 2017-11-07 | 1.488 | 12,015,470 | -75,000 | 6.39% | 17,879,019 |
| 2017-11-08 | 2017-11-06 | 1.488 | 12,090,470 | +8,250 | 6.43% | 17,990,619 |
| 2017-11-07 | 2017-11-03 | 1.500 | 12,082,220 | -1,500 | 6.43% | 18,123,330 |
| 2017-11-06 | 2017-11-02 | 1.512 | 12,083,720 | -179,250 | 6.43% | 18,270,585 |
| 2017-11-03 | 2017-11-01 | 1.524 | 12,262,970 | -58,500 | 6.52% | 18,688,766 |
| 2017-11-02 | 2017-10-31 | 1.524 | 12,321,470 | -51,000 | 6.55% | 18,777,920 |
| 2017-11-01 | 2017-10-30 | 1.524 | 12,372,470 | +9,125 | 6.58% | 18,855,644 |
| 2017-10-31 | 2017-10-27 | 1.536 | 12,363,345 | +41,250 | 6.58% | 18,990,098 |
| 2017-10-30 | 2017-10-26 | 1.548 | 12,322,095 | +128,250 | 6.55% | 19,074,603 |
| 2017-10-27 | 2017-10-25 | 1.560 | 12,193,845 | -11,250 | 6.49% | 19,022,398 |
| 2017-10-26 | 2017-10-24 | 1.548 | 12,205,095 | -177,563 | 6.49% | 18,893,487 |
| 2017-10-25 | 2017-10-23 | 1.560 | 12,382,658 | +21,000 | 6.59% | 19,316,946 |
| 2017-10-24 | 2017-10-20 | 1.572 | 12,361,658 | +53,250 | 6.57% | 19,432,526 |
| 2017-10-23 | 2017-10-19 | 1.572 | 12,308,408 | +163,500 | 6.55% | 19,348,817 |
| 2017-10-20 | 2017-10-18 | 1.596 | 12,144,908 | +54,000 | 6.46% | 19,383,273 |
| 2017-10-19 | 2017-10-17 | 1.584 | 12,090,908 | +4,500 | 6.43% | 19,151,998 |
| 2017-10-18 | 2017-10-16 | 1.596 | 12,086,408 | +69,000 | 6.43% | 19,289,907 |
| 2017-10-17 | 2017-10-13 | 1.632 | 12,017,408 | +66,000 | 6.39% | 19,612,410 |
| 2017-10-16 | 2017-10-12 | 1.644 | 11,951,408 | +117,750 | 6.36% | 19,648,115 |
| 2017-10-13 | 2017-10-11 | 1.608 | 11,833,658 | +187,500 | 6.29% | 19,028,522 |
| 2017-10-12 | 2017-10-10 | 1.644 | 11,646,158 | -56,458 | 6.19% | 19,146,284 |
| 2017-10-11 | 2017-10-09 | 1.692 | 11,702,616 | -720,750 | 6.22% | 19,800,826 |
| 2017-10-10 | 2017-10-06 | 1.488 | 12,423,366 | +1,074,750 | 6.61% | 18,485,969 |
| 2017-10-09 | 2017-10-04 | 1.476 | 11,348,616 | -750 | 6.04% | 16,750,557 |
| 2017-10-06 | 2017-10-03 | 1.476 | 11,349,366 | +30,000 | 6.04% | 16,751,664 |
| 2017-10-04 | 2017-09-29 | 1.488 | 11,319,366 | +6,000 | 6.02% | 16,843,217 |
| 2017-10-03 | 2017-09-28 | 1.488 | 11,313,366 | +1,500 | 6.02% | 16,834,289 |
| 2017-09-29 | 2017-09-27 | 1.488 | 11,311,866 | -1,500 | 6.02% | 16,832,057 |
| 2017-09-28 | 2017-09-26 | 1.488 | 11,313,366 | -15,000 | 6.02% | 16,834,289 |
| 2017-09-27 | 2017-09-25 | 1.428 | 11,328,366 | -73,500 | 6.03% | 16,176,907 |
| 2017-09-26 | 2017-09-22 | 1.500 | 11,401,866 | -15,750 | 6.06% | 17,102,799 |
| 2017-09-25 | 2017-09-21 | 1.584 | 11,417,616 | -3,750 | 6.07% | 18,085,504 |
| 2017-09-22 | 2017-09-20 | 1.620 | 11,421,366 | -3,750 | 6.07% | 18,502,613 |
| 2017-09-21 | 2017-09-19 | 1.644 | 11,425,116 | +419,250 | 6.08% | 18,782,891 |
| 2017-09-20 | 2017-09-18 | 1.632 | 11,005,866 | -33,000 | 5.85% | 17,961,573 |
| 2017-09-19 | 2017-09-15 | 1.632 | 11,038,866 | -12,000 | 5.87% | 18,015,429 |
| 2017-09-18 | 2017-09-14 | 1.656 | 11,050,866 | -36,000 | 5.88% | 18,300,234 |
| 2017-09-15 | 2017-09-13 | 1.620 | 11,086,866 | -28,500 | 5.90% | 17,960,723 |
| 2017-09-14 | 2017-09-12 | 1.620 | 11,115,366 | -84,958 | 5.91% | 18,006,893 |
| 2017-09-13 | 2017-09-11 | 1.644 | 11,200,324 | -329,250 | 5.96% | 18,413,333 |
| 2017-09-12 | 2017-09-08 | 1.620 | 11,529,574 | +8,250 | 6.13% | 18,677,910 |
| 2017-09-11 | 2017-09-07 | 1.620 | 11,521,324 | -66,750 | 6.13% | 18,664,545 |
| 2017-09-08 | 2017-09-06 | 1.740 | 11,588,074 | +261,000 | 6.16% | 20,163,249 |
| 2017-09-07 | 2017-09-05 | 1.764 | 11,327,074 | -161,250 | 6.02% | 19,980,959 |
| 2017-09-06 | 2017-09-04 | 1.668 | 11,488,324 | +47,250 | 6.11% | 19,162,524 |
| 2017-09-05 | 2017-09-01 | 1.644 | 11,441,074 | +191,250 | 6.08% | 18,809,126 |
| 2017-09-04 | 2017-08-31 | 1.392 | 11,249,824 | +14,583 | 5.98% | 15,659,755 |
| 2017-09-01 | 2017-08-30 | 1.404 | 11,235,241 | -68,250 | 5.98% | 15,774,278 |
| 2017-08-31 | 2017-08-29 | 1.416 | 11,303,491 | +31,500 | 6.01% | 16,005,743 |
| 2017-08-30 | 2017-08-28 | 1.440 | 11,271,991 | -60,000 | 6.00% | 16,231,667 |
| 2017-08-29 | 2017-08-25 | 1.332 | 11,331,991 | +9,000 | 6.03% | 15,094,212 |
| 2017-08-28 | 2017-08-24 | 1.356 | 11,322,991 | +30,000 | 6.02% | 15,353,976 |
| 2017-08-25 | 2017-08-22 | 1.368 | 11,292,991 | +53,250 | 6.01% | 15,448,812 |
| 2017-08-24 | 2017-08-21 | 1.392 | 11,239,741 | +7,500 | 5.98% | 15,645,719 |
| 2017-08-22 | 2017-08-18 | 1.416 | 11,232,241 | +60,000 | 5.97% | 15,904,853 |
| 2017-08-21 | 2017-08-17 | 1.416 | 11,172,241 | +10,500 | 5.94% | 15,819,893 |
| 2017-08-18 | 2017-08-16 | 1.452 | 11,161,741 | +35,250 | 5.94% | 16,206,848 |
| 2017-08-16 | 2017-08-14 | 1.524 | 11,126,491 | -49,500 | 5.92% | 16,956,772 |
| 2017-08-15 | 2017-08-11 | 1.440 | 11,175,991 | +196,500 | 5.94% | 16,093,427 |
| 2017-08-14 | 2017-08-10 | 1.536 | 10,979,491 | -88,917 | 5.84% | 16,864,498 |
| 2017-08-11 | 2017-08-09 | 1.620 | 11,068,408 | -38,250 | 5.89% | 17,930,821 |
| 2017-08-10 | 2017-08-08 | 1.656 | 11,106,658 | +6,000 | 5.91% | 18,392,626 |
| 2017-08-09 | 2017-08-07 | 1.680 | 11,100,658 | -11,250 | 5.90% | 18,649,105 |
| 2017-08-08 | 2017-08-04 | 1.728 | 11,111,908 | +22,500 | 5.91% | 19,201,377 |
| 2017-08-07 | 2017-08-03 | 1.776 | 11,089,408 | +64,500 | 5.90% | 19,694,789 |
| 2017-08-04 | 2017-08-02 | 1.788 | 11,024,908 | +90,000 | 5.86% | 19,712,536 |
| 2017-08-03 | 2017-08-01 | 1.716 | 10,934,908 | +123,750 | 5.82% | 18,764,302 |
| 2017-08-02 | 2017-07-31 | 1.788 | 10,811,158 | +12,750 | 5.75% | 19,330,351 |
| 2017-08-01 | 2017-07-28 | 1.824 | 10,798,408 | +122,250 | 5.74% | 19,696,296 |
| 2017-07-31 | 2017-07-27 | 1.908 | 10,676,158 | -222,750 | 5.68% | 20,370,109 |
| 2017-07-28 | 2017-07-26 | 1.848 | 10,898,908 | +123,750 | 5.80% | 20,141,182 |
| 2017-07-27 | 2017-07-25 | 1.800 | 10,775,158 | -34,500 | 5.73% | 19,395,284 |
| 2017-07-26 | 2017-07-24 | 1.740 | 10,809,658 | +33,750 | 5.75% | 18,808,805 |
| 2017-07-25 | 2017-07-21 | 1.788 | 10,775,908 | +230,250 | 5.73% | 19,267,324 |
| 2017-07-24 | 2017-07-20 | 1.884 | 10,545,658 | -66,000 | 5.61% | 19,868,020 |
| 2017-07-21 | 2017-07-19 | 1.668 | 10,611,658 | -269,250 | 5.64% | 17,700,246 |
| 2017-07-20 | 2017-07-18 | 1.812 | 10,880,908 | +739,500 | 5.79% | 19,716,205 |
| 2017-07-19 | 2017-07-17 | 1.980 | 10,141,408 | +777,000 | 5.39% | 20,079,988 |
| 2017-07-18 | 2017-07-14 | 2.544 | 9,364,408 | +378,000 | 4.98% | 23,823,054 |
| 2017-07-17 | 2017-07-13 | 2.412 | 8,986,408 | +2,888,709 | 4.78% | 21,675,216 |
| 2017-07-14 | 2017-07-12 | 2.640 | 6,097,699 | +419,333 | 3.24% | 16,097,925 |
| 2017-07-13 | 2017-07-11 | 2.940 | 5,678,366 | -44,250 | 3.02% | 16,694,396 |
| 2017-07-12 | 2017-07-10 | 2.988 | 5,722,616 | +389,250 | 3.04% | 17,099,177 |
| 2017-07-11 | 2017-07-07 | 2.832 | 5,333,366 | -384,104 | 2.84% | 15,104,093 |
| 2017-07-10 | 2017-07-06 | 2.784 | 5,717,470 | +48,000 | 3.04% | 15,917,436 |
| 2017-07-07 | 2017-07-05 | 2.760 | 5,669,470 | -179,250 | 3.02% | 15,647,737 |
| 2017-07-06 | 2017-07-04 | 2.712 | 5,848,720 | +33,000 | 3.11% | 15,861,729 |
| 2017-07-05 | 2017-07-03 | 2.652 | 5,815,720 | +283,500 | 3.09% | 15,423,289 |
| 2017-07-04 | 2017-06-30 | 2.820 | 5,532,220 | +91,792 | 2.94% | 15,600,860 |
| 2017-07-03 | 2017-06-29 | 2.904 | 5,440,428 | -151,500 | 2.89% | 15,799,003 |
| 2017-06-30 | 2017-06-28 | 2.640 | 5,591,928 | +1,817,750 | 2.97% | 14,762,690 |
| 2017-06-29 | 2017-06-27 | 3.420 | 3,774,178 | -3,735,667 | 2.01% | 12,907,689 |
| 2017-06-28 | 2017-06-26 | 7.920 | 7,509,845 | -5,250 | 3.99% | 59,477,972 |
| 2017-06-27 | 2017-06-23 | 7.800 | 7,515,095 | -1,500 | 4.00% | 58,617,741 |
| 2017-06-26 | 2017-06-22 | 7.560 | 7,516,595 | -4,500 | 4.00% | 56,825,458 |
| 2017-06-23 | 2017-06-21 | 7.800 | 7,521,095 | -15,000 | 4.00% | 58,664,541 |
| 2017-06-22 | 2017-06-20 | 7.800 | 7,536,095 | +1,500 | 4.01% | 58,781,541 |
| 2017-06-20 | 2017-06-16 | 7.680 | 7,534,595 | -3,750 | 4.01% | 57,865,690 |
| 2017-06-19 | 2017-06-15 | 7.680 | 7,538,345 | -11,250 | 4.01% | 57,894,490 |
| 2017-06-16 | 2017-06-14 | 7.560 | 7,549,595 | -8,250 | 4.02% | 57,074,938 |
| 2017-06-15 | 2017-06-13 | 7.440 | 7,557,845 | -5,250 | 4.02% | 56,230,367 |
| 2017-06-14 | 2017-06-12 | 7.800 | 7,563,095 | -1,500 | 4.02% | 58,992,141 |
| 2017-06-13 | 2017-06-09 | 7.920 | 7,564,595 | -5,250 | 4.02% | 59,911,592 |
| 2017-06-12 | 2017-06-08 | 7.920 | 7,569,845 | -12,750 | 4.03% | 59,953,172 |
| 2017-06-09 | 2017-06-07 | 8.040 | 7,582,595 | -7,688 | 4.03% | 60,964,064 |
| 2017-06-08 | 2017-06-06 | 8.040 | 7,590,283 | -9,000 | 4.04% | 61,025,875 |
| 2017-06-07 | 2017-06-05 | 7.440 | 7,599,283 | -5,250 | 4.04% | 56,538,666 |
| 2017-06-06 | 2017-06-02 | 7.680 | 7,604,533 | +5,250 | 4.04% | 58,402,813 |
| 2017-06-05 | 2017-06-01 | 7.920 | 7,599,283 | +4,500 | 4.04% | 60,186,321 |
| 2017-05-31 | 2017-05-26 | 8.160 | 7,594,783 | -2,250 | 4.04% | 61,973,429 |
| 2017-05-29 | 2017-05-25 | 8.040 | 7,597,033 | +4,500 | 4.04% | 61,080,145 |
| 2017-05-26 | 2017-05-24 | 7.920 | 7,592,533 | +1,500 | 4.04% | 60,132,861 |
| 2017-05-25 | 2017-05-23 | 7.680 | 7,591,033 | -2,250 | 4.04% | 58,299,133 |
| 2017-05-24 | 2017-05-22 | 7.080 | 7,593,283 | -39,541 | 4.04% | 53,760,444 |
| 2017-05-23 | 2017-05-19 | 6.960 | 7,632,824 | -750 | 4.06% | 53,124,455 |
| 2017-05-22 | 2017-05-18 | 6.840 | 7,633,574 | -18,000 | 4.06% | 52,213,646 |
| 2017-05-19 | 2017-05-17 | 6.840 | 7,651,574 | +9,000 | 4.07% | 52,336,766 |
| 2017-05-18 | 2017-05-16 | 6.240 | 7,642,574 | -5,250 | 4.06% | 47,689,662 |
| 2017-05-17 | 2017-05-15 | 6.600 | 7,647,824 | -1,042 | 4.07% | 50,475,638 |
| 2017-05-16 | 2017-05-12 | 6.600 | 7,648,866 | -208 | 4.07% | 50,482,516 |
| 2017-05-12 | 2017-05-10 | 6.720 | 7,649,074 | -9,000 | 4.07% | 51,401,777 |
| 2017-05-11 | 2017-05-09 | 6.600 | 7,658,074 | -1,500 | 4.07% | 50,543,288 |
| 2017-05-05 | 2017-05-02 | 6.840 | 7,659,574 | +8,250 | 4.07% | 52,391,486 |
| 2017-05-04 | 2017-04-28 | 7.080 | 7,651,324 | -12,000 | 4.07% | 54,171,374 |
| 2017-04-28 | 2017-04-26 | 6.840 | 7,663,324 | +479 | 4.08% | 52,417,136 |
| 2017-04-27 | 2017-04-25 | 6.840 | 7,662,845 | -1,500 | 4.08% | 52,413,860 |
| 2017-04-26 | 2017-04-24 | 7.080 | 7,664,345 | -8,250 | 4.08% | 54,263,563 |
| 2017-04-24 | 2017-04-20 | 6.480 | 7,672,595 | -3,000 | 4.08% | 49,718,416 |
| 2017-04-21 | 2017-04-19 | 6.720 | 7,675,595 | -9,750 | 4.08% | 51,579,998 |
| 2017-04-20 | 2017-04-18 | 6.240 | 7,685,345 | +1,500 | 4.09% | 47,956,553 |
| 2017-04-06 | 2017-04-03 | 6.480 | 7,683,845 | +1,500 | 4.09% | 49,791,316 |
| 2017-04-05 | 2017-03-31 | 6.840 | 7,682,345 | -17,250 | 4.09% | 52,547,240 |
| 2017-03-31 | 2017-03-29 | 6.960 | 7,699,595 | -1,500 | 4.10% | 53,589,181 |
| 2017-03-28 | 2017-03-24 | 6.480 | 7,701,095 | -16,500 | 4.10% | 49,903,096 |
| 2017-03-23 | 2017-03-21 | 6.480 | 7,717,595 | +18,750 | 4.10% | 50,010,016 |
| 2017-03-22 | 2017-03-20 | 6.600 | 7,698,845 | -63 | 4.09% | 50,812,377 |
| 2017-03-20 | 2017-03-16 | 6.960 | 7,698,908 | -3,000 | 4.09% | 53,584,400 |
| 2017-03-17 | 2017-03-15 | 6.960 | 7,701,908 | -1,500 | 4.10% | 53,605,280 |
| 2017-03-13 | 2017-03-09 | 6.600 | 7,703,408 | -6,833 | 4.10% | 50,842,493 |
| 2017-03-07 | 2017-03-03 | 7.200 | 7,710,241 | -750 | 4.10% | 55,513,735 |
| 2017-03-06 | 2017-03-02 | 7.440 | 7,710,991 | -7,500 | 4.10% | 57,369,773 |
| 2017-03-03 | 2017-03-01 | 6.960 | 7,718,491 | +2 | 4.11% | 53,720,697 |
| 2017-03-02 | 2017-02-28 | 6.600 | 7,718,489 | -1,500 | 4.11% | 50,942,027 |
| 2017-02-28 | 2017-02-24 | 6.480 | 7,719,989 | +1,500 | 4.11% | 50,025,529 |
| 2017-02-23 | 2017-02-21 | 6.480 | 7,718,489 | +2,250 | 4.11% | 50,015,809 |
| 2017-02-21 | 2017-02-17 | 6.600 | 7,716,239 | -1,082,917 | 4.10% | 50,927,177 |
| 2017-02-20 | 2017-02-16 | 6.600 | 8,799,156 | -3,750 | 4.68% | 58,074,430 |
| 2017-02-15 | 2017-02-13 | 6.960 | 8,802,906 | +3,000 | 4.68% | 61,268,226 |
| 2017-02-13 | 2017-02-09 | 7.320 | 8,799,906 | -4,500 | 4.68% | 64,415,312 |
| 2017-02-10 | 2017-02-08 | 7.320 | 8,804,406 | -3,000 | 4.68% | 64,448,252 |
| 2017-02-01 | 2017-01-25 | 6.600 | 8,807,406 | -8,250 | 4.68% | 58,128,880 |
| 2017-01-26 | 2017-01-24 | 6.840 | 8,815,656 | -22,500 | 4.69% | 60,299,087 |
| 2017-01-23 | 2017-01-19 | 6.480 | 8,838,156 | +250 | 4.70% | 57,271,251 |
| 2017-01-19 | 2017-01-17 | 6.720 | 8,837,906 | -750 | 4.70% | 59,390,728 |
| 2017-01-18 | 2017-01-16 | 6.600 | 8,838,656 | -6,750 | 4.70% | 58,335,130 |
| 2017-01-17 | 2017-01-13 | 6.840 | 8,845,406 | +1,500 | 4.70% | 60,502,577 |
| 2017-01-16 | 2017-01-12 | 7.080 | 8,843,906 | +2,250 | 4.70% | 62,614,854 |
| 2017-01-13 | 2017-01-11 | 7.200 | 8,841,656 | -6,000 | 4.70% | 63,659,923 |
| 2017-01-12 | 2017-01-10 | 6.240 | 8,847,656 | -666,750 | 4.71% | 55,209,373 |
| 2017-01-11 | 2017-01-09 | 5.640 | 9,514,406 | -1,001,250 | 5.06% | 53,661,250 |
| 2017-01-10 | 2017-01-06 | 5.880 | 10,515,656 | -6,750 | 5.59% | 61,832,057 |
| 2016-12-23 | 2016-12-21 | 5.880 | 10,522,406 | -625 | 5.60% | 61,871,747 |
| 2016-12-22 | 2016-12-20 | 5.640 | 10,523,031 | +1,500 | 5.60% | 59,349,895 |
| 2016-12-21 | 2016-12-19 | 5.640 | 10,521,531 | -3,916 | 5.60% | 59,341,435 |
| 2016-12-15 | 2016-12-13 | 6.000 | 10,525,447 | -3,000 | 5.60% | 63,152,682 |
| 2016-12-14 | 2016-12-12 | 5.820 | 10,528,447 | +7,500 | 5.60% | 61,275,562 |
| 2016-12-13 | 2016-12-09 | 6.120 | 10,520,947 | +2,166 | 5.60% | 64,388,196 |
| 2016-12-12 | 2016-12-08 | 6.360 | 10,518,781 | +3,000 | 5.59% | 66,899,447 |
| 2016-12-09 | 2016-12-07 | 6.960 | 10,515,781 | +1,500 | 5.59% | 73,189,836 |
| 2016-12-08 | 2016-12-06 | 6.600 | 10,514,281 | +900,000 | 5.59% | 69,394,255 |
| 2016-12-06 | 2016-12-02 | 6.720 | 9,614,281 | +2,250 | 5.11% | 64,607,968 |
| 2016-12-02 | 2016-11-30 | 6.720 | 9,612,031 | +1,895,250 | 5.11% | 64,592,848 |
| 2016-12-01 | 2016-11-29 | 6.720 | 7,716,781 | +7,500 | 4.10% | 51,856,768 |
| 2016-11-30 | 2016-11-28 | 6.840 | 7,709,281 | +88 | 4.10% | 52,731,482 |
| 2016-11-24 | 2016-11-22 | 6.960 | 7,709,193 | +14,250 | 4.10% | 53,655,983 |
| 2016-11-23 | 2016-11-21 | 6.960 | 7,694,943 | +1,500 | 4.09% | 53,556,803 |
| 2016-11-22 | 2016-11-18 | 7.080 | 7,693,443 | +4,458 | 4.09% | 54,469,576 |
| 2016-11-17 | 2016-11-15 | 7.200 | 7,688,985 | +16,500 | 4.09% | 55,360,692 |
| 2016-11-16 | 2016-11-14 | 7.200 | 7,672,485 | -10,416 | 4.08% | 55,241,892 |
| 2016-11-15 | 2016-11-11 | 7.800 | 7,682,901 | +1,500 | 4.09% | 59,926,628 |
| 2016-11-14 | 2016-11-10 | 8.280 | 7,681,401 | -20,250 | 4.09% | 63,602,000 |
| 2016-11-11 | 2016-11-09 | 6.840 | 7,701,651 | +11,250 | 4.10% | 52,679,293 |
| 2016-11-10 | 2016-11-08 | 7.440 | 7,690,401 | -1,438 | 4.09% | 57,216,583 |
| 2016-11-09 | 2016-11-07 | 7.800 | 7,691,839 | -6,750 | 4.09% | 59,996,344 |
| 2016-11-08 | 2016-11-04 | 7.200 | 7,698,589 | -1,042 | 4.09% | 55,429,841 |
| 2016-11-07 | 2016-11-03 | 7.200 | 7,699,631 | -9,000 | 4.10% | 55,437,343 |
| 2016-10-28 | 2016-10-26 | 7.560 | 7,708,631 | -2,250,000 | 4.10% | 58,277,250 |
| 2016-10-27 | 2016-10-25 | 7.680 | 9,958,631 | +9,000 | 5.30% | 76,482,286 |
| 2016-10-26 | 2016-10-24 | 7.800 | 9,949,631 | -2,250 | 5.29% | 77,607,122 |
| 2016-10-25 | 2016-10-20 | 8.040 | 9,951,881 | +1,500 | 5.29% | 80,013,123 |
| 2016-10-24 | 2016-10-19 | 8.280 | 9,950,381 | -2,541 | 5.29% | 82,389,155 |
| 2016-10-20 | 2016-10-18 | 8.280 | 9,952,922 | -31,917 | 5.29% | 82,410,194 |
| 2016-10-19 | 2016-10-17 | 8.040 | 9,984,839 | +12,000 | 5.31% | 80,278,106 |
| 2016-10-18 | 2016-10-14 | 8.520 | 9,972,839 | -16,500 | 5.30% | 84,968,588 |
| 2016-10-12 | 2016-10-07 | 9.000 | 9,989,339 | -18,000 | 5.31% | 89,904,051 |
| 2016-10-11 | 2016-10-06 | 9.000 | 10,007,339 | -9,500 | 5.32% | 90,066,051 |
| 2016-10-07 | 2016-10-05 | 8.880 | 10,016,839 | -750 | 5.33% | 88,949,530 |
| 2016-10-04 | 2016-09-30 | 8.160 | 10,017,589 | +2,250 | 5.33% | 81,743,526 |
| 2016-10-03 | 2016-09-29 | 8.400 | 10,015,339 | +11,250 | 5.33% | 84,128,848 |
| 2016-09-27 | 2016-09-23 | 8.040 | 10,004,089 | +1,500 | 5.32% | 80,432,876 |
| 2016-09-26 | 2016-09-22 | 8.040 | 10,002,589 | -875 | 5.32% | 80,420,816 |
| 2016-09-23 | 2016-09-21 | 8.040 | 10,003,464 | -300,000 | 5.32% | 80,427,851 |
| 2016-09-22 | 2016-09-20 | 8.040 | 10,303,464 | -4,708 | 5.48% | 82,839,851 |
| 2016-09-21 | 2016-09-19 | 8.040 | 10,308,172 | -8,250 | 5.48% | 82,877,703 |
| 2016-09-20 | 2016-09-15 | 8.160 | 10,316,422 | +2,250 | 5.49% | 84,182,004 |
| 2016-09-19 | 2016-09-14 | 8.160 | 10,314,172 | +1,467,000 | 5.49% | 84,163,644 |
| 2016-09-13 | 2016-09-09 | 8.520 | 8,847,172 | +1,083 | 4.71% | 75,377,905 |
| 2016-09-12 | 2016-09-08 | 8.760 | 8,846,089 | -7,500 | 4.70% | 77,491,740 |
| 2016-09-06 | 2016-09-02 | 8.400 | 8,853,589 | -3,750 | 4.71% | 74,370,148 |
| 2016-09-05 | 2016-09-01 | 8.280 | 8,857,339 | -4,604 | 4.71% | 73,338,767 |
| 2016-08-22 | 2016-08-18 | 8.400 | 8,861,943 | +3,750 | 4.71% | 74,440,321 |
| 2016-08-19 | 2016-08-17 | 8.760 | 8,858,193 | +7,500 | 4.71% | 77,597,771 |
| 2016-08-17 | 2016-08-15 | 8.880 | 8,850,693 | +1,500 | 4.71% | 78,594,154 |
| 2016-08-16 | 2016-08-12 | 9.480 | 8,849,193 | -4,875 | 4.71% | 83,890,350 |
| 2016-08-15 | 2016-08-11 | 9.480 | 8,854,068 | -7,625 | 4.71% | 83,936,565 |
| 2016-08-12 | 2016-08-10 | 9.240 | 8,861,693 | -4,500 | 4.71% | 81,882,043 |
| 2016-08-11 | 2016-08-09 | 9.480 | 8,866,193 | +9,750 | 4.72% | 84,051,510 |
| 2016-08-10 | 2016-08-08 | 9.480 | 8,856,443 | +6,750 | 4.71% | 83,959,080 |
| 2016-08-09 | 2016-08-05 | 9.480 | 8,849,693 | +2,250 | 4.71% | 83,895,090 |
| 2016-08-08 | 2016-08-04 | 9.360 | 8,847,443 | +7,500 | 4.71% | 82,812,066 |
| 2016-08-05 | 2016-08-03 | 9.600 | 8,839,943 | -15,000 | 4.70% | 84,863,453 |
| 2016-08-04 | 2016-08-01 | 8.640 | 8,854,943 | -3,000 | 4.71% | 76,506,708 |
| 2016-08-03 | 2016-07-29 | 8.400 | 8,857,943 | -6,000 | 4.71% | 74,406,721 |
| 2016-08-01 | 2016-07-28 | 8.760 | 8,863,943 | +5,917 | 4.71% | 77,648,141 |
| 2016-07-29 | 2016-07-27 | 8.640 | 8,858,026 | -17,000 | 4.71% | 76,533,345 |
| 2016-07-28 | 2016-07-26 | 8.640 | 8,875,026 | -14,250 | 4.72% | 76,680,225 |
| 2016-07-27 | 2016-07-25 | 7.920 | 8,889,276 | -500 | 4.73% | 70,403,066 |
| 2016-07-26 | 2016-07-22 | 7.920 | 8,889,776 | +4,500 | 4.73% | 70,407,026 |
| 2016-07-25 | 2016-07-21 | 7.800 | 8,885,276 | +20,250 | 4.73% | 69,305,153 |
| 2016-07-22 | 2016-07-20 | 7.680 | 8,865,026 | -25,500 | 4.71% | 68,083,400 |
| 2016-07-21 | 2016-07-19 | 6.720 | 8,890,526 | +10,500 | 4.73% | 59,744,335 |
| 2016-07-19 | 2016-07-15 | 6.840 | 8,880,026 | -4,021 | 4.72% | 60,739,378 |
| 2016-07-18 | 2016-07-14 | 6.840 | 8,884,047 | +8,250 | 4.73% | 60,766,881 |
| 2016-07-15 | 2016-07-13 | 6.960 | 8,875,797 | -10,500 | 4.72% | 61,775,547 |
| 2016-07-13 | 2016-07-11 | 6.720 | 8,886,297 | -2,250 | 4.73% | 59,715,916 |
| 2016-07-07 | 2016-07-05 | 7.080 | 8,888,547 | -3,750 | 4.73% | 62,930,913 |
| 2016-07-06 | 2016-07-04 | 7.200 | 8,892,297 | -6,000 | 4.73% | 64,024,538 |
| 2016-07-05 | 2016-06-30 | 7.440 | 8,898,297 | -2,494,500 | 4.73% | 66,203,330 |
| 2016-07-04 | 2016-06-29 | 6.960 | 11,392,797 | +9,000 | 6.06% | 79,293,867 |
| 2016-06-30 | 2016-06-28 | 7.080 | 11,383,797 | -7,154,250 | 6.05% | 80,597,283 |
| 2016-06-29 | 2016-06-27 | 6.720 | 18,538,047 | +7,500 | 9.86% | 124,575,676 |
| 2016-06-28 | 2016-06-24 | 7.200 | 18,530,547 | -29,250 | 9.86% | 133,419,938 |
| 2016-06-22 | 2016-06-20 | 7.680 | 18,559,797 | -209 | 9.87% | 142,539,241 |
| 2016-06-21 | 2016-06-17 | 7.560 | 18,560,006 | -5,250 | 9.87% | 140,313,645 |
| 2016-06-17 | 2016-06-15 | 7.800 | 18,565,256 | +23,250 | 9.87% | 144,808,997 |
| 2016-06-15 | 2016-06-13 | 7.320 | 18,542,006 | -5,250 | 9.86% | 135,727,484 |
| 2016-06-14 | 2016-06-10 | 7.800 | 18,547,256 | +12,750 | 9.86% | 144,668,597 |
| 2016-06-13 | 2016-06-08 | 8.400 | 18,534,506 | +7,500 | 9.86% | 155,689,850 |
| 2016-06-10 | 2016-06-07 | 8.280 | 18,527,006 | +6,750 | 9.85% | 153,403,610 |
| 2016-06-07 | 2016-06-03 | 8.280 | 18,520,256 | +2,250 | 9.85% | 153,347,720 |
| 2016-06-06 | 2016-06-02 | 8.400 | 18,518,006 | +7,480 | 9.85% | 155,551,250 |
| 2016-06-03 | 2016-06-01 | 8.760 | 18,510,526 | +10,291 | 9.84% | 162,152,208 |
| 2016-06-02 | 2016-05-31 | 8.760 | 18,500,235 | +9,000 | 9.84% | 162,062,059 |
| 2016-06-01 | 2016-05-30 | 8.760 | 18,491,235 | +24,834 | 9.83% | 161,983,219 |
| 2016-05-31 | 2016-05-27 | 9.000 | 18,466,401 | -65,000 | 9.82% | 166,197,609 |
| 2016-05-30 | 2016-05-26 | 8.400 | 18,531,401 | +10,500 | 9.86% | 155,663,768 |
| 2016-05-27 | 2016-05-25 | 8.520 | 18,520,901 | +20,333 | 9.85% | 157,798,077 |
| 2016-05-26 | 2016-05-24 | 7.680 | 18,500,568 | -53,750 | 9.84% | 142,084,362 |
| 2016-05-24 | 2016-05-20 | 7.800 | 18,554,318 | -3,000 | 9.87% | 144,723,680 |
| 2016-05-23 | 2016-05-19 | 7.800 | 18,557,318 | +28,500 | 9.87% | 144,747,080 |
| 2016-05-20 | 2016-05-18 | 8.040 | 18,528,818 | -208 | 9.85% | 148,971,697 |
| 2016-05-19 | 2016-05-17 | 8.160 | 18,529,026 | -97,000 | 9.85% | 151,196,852 |
| 2016-05-18 | 2016-05-16 | 6.960 | 18,626,026 | -7,500 | 9.91% | 129,637,141 |
| 2016-05-17 | 2016-05-13 | 7.200 | 18,633,526 | -13,500 | 9.91% | 134,161,387 |
| 2016-05-16 | 2016-05-12 | 7.080 | 18,647,026 | -30,000 | 9.92% | 132,020,944 |
| 2016-05-13 | 2016-05-11 | 6.840 | 18,677,026 | -3,750 | 9.93% | 127,750,858 |
| 2016-05-12 | 2016-05-10 | 7.200 | 18,680,776 | -9,000 | 9.94% | 134,501,587 |
| 2016-05-11 | 2016-05-09 | 6.600 | 18,689,776 | +7,500 | 9.94% | 123,352,522 |
| 2016-05-10 | 2016-05-06 | 6.600 | 18,682,276 | -3,000 | 9.94% | 123,303,022 |
| 2016-05-06 | 2016-05-04 | 6.720 | 18,685,276 | -45,542 | 9.94% | 125,565,055 |
| 2016-05-04 | 2016-04-29 | 7.200 | 18,730,818 | +1,500 | 9.96% | 134,861,890 |
| 2016-05-03 | 2016-04-28 | 7.080 | 18,729,318 | +9,447,750 | 9.96% | 132,603,571 |
| 2016-04-29 | 2016-04-27 | 7.320 | 9,281,568 | +313,500 | 4.94% | 67,941,078 |
| 2016-04-28 | 2016-04-26 | 7.080 | 8,968,068 | +25,500 | 4.77% | 63,493,921 |
| 2016-04-27 | 2016-04-25 | 7.080 | 8,942,568 | -4,500 | 4.76% | 63,313,381 |
| 2016-04-26 | 2016-04-22 | 7.200 | 8,947,068 | -9,000 | 4.76% | 64,418,890 |
| 2016-04-25 | 2016-04-21 | 7.200 | 8,956,068 | -23,250 | 4.76% | 64,483,690 |
| 2016-04-22 | 2016-04-20 | 7.560 | 8,979,318 | +58,750 | 4.78% | 67,883,644 |
| 2016-04-21 | 2016-04-19 | 7.560 | 8,920,568 | -33,750 | 4.74% | 67,439,494 |
| 2016-04-20 | 2016-04-18 | 7.680 | 8,954,318 | +18,083 | 4.76% | 68,769,162 |
| 2016-04-19 | 2016-04-15 | 6.960 | 8,936,235 | -1,500 | 4.75% | 62,196,196 |
| 2016-04-18 | 2016-04-14 | 7.200 | 8,937,735 | -56,250 | 4.75% | 64,351,692 |
| 2016-04-15 | 2016-04-13 | 7.200 | 8,993,985 | +5,661,250 | 4.78% | 64,756,692 |
| 2016-04-14 | 2016-04-12 | 6.240 | 3,332,735 | -17,375 | 1.77% | 20,796,266 |
| 2016-04-13 | 2016-04-11 | 4.800 | 3,350,110 | -6,000 | 1.78% | 16,080,528 |
| 2016-04-12 | 2016-04-08 | 4.680 | 3,356,110 | +12,000 | 1.78% | 15,706,595 |
| 2016-04-11 | 2016-04-07 | 4.740 | 3,344,110 | -160,375 | 1.78% | 15,851,081 |
| 2016-04-08 | 2016-04-06 | 4.500 | 3,504,485 | +107,875 | 1.86% | 15,770,182 |
| 2016-04-07 | 2016-04-05 | 5.640 | 3,396,610 | -65,833 | 1.81% | 19,156,880 |
| 2016-04-06 | 2016-04-01 | 7.560 | 3,462,443 | +2,586,167 | 3.01% | 26,176,069 |
| 2016-04-05 | 2016-03-31 | 6.960 | 876,276 | +102,270 | 4.57% | 6,098,881 |
| 2016-04-01 | 2016-03-30 | 5.700 | 774,006 | +4,500 | 4.03% | 4,411,834 |
| 2016-03-31 | 2016-03-29 | 5.940 | 769,506 | -52,291 | 4.01% | 4,570,866 |
| 2016-03-30 | 2016-03-24 | 4.560 | 821,797 | -19,500 | 4.28% | 3,747,394 |
| 2016-03-29 | 2016-03-23 | 4.440 | 841,297 | -9,000 | 4.39% | 3,735,359 |
| 2016-03-24 | 2016-03-22 | 4.380 | 850,297 | -4,042 | 4.43% | 3,724,301 |
| 2016-03-23 | 2016-03-21 | 4.020 | 854,339 | +10,083 | 4.45% | 3,434,443 |
| 2016-03-22 | 2016-03-18 | 4.140 | 844,256 | -3,750 | 4.40% | 3,495,220 |
| 2016-03-21 | 2016-03-17 | 4.260 | 848,006 | -58,676 | 4.42% | 3,612,506 |
| 2016-03-18 | 2016-03-16 | 4.320 | 906,682 | -17,333 | 4.73% | 3,916,866 |
| 2016-03-17 | 2016-03-15 | 4.260 | 924,015 | -1,500 | 4.82% | 3,936,304 |
| 2016-03-16 | 2016-03-14 | 4.500 | 925,515 | -1,500 | 4.82% | 4,164,817 |
| 2016-03-15 | 2016-03-11 | 4.440 | 927,015 | -4,938 | 4.83% | 4,115,947 |
| 2016-03-14 | 2016-03-10 | 4.620 | 931,953 | +3,750 | 4.86% | 4,305,623 |
| 2016-03-11 | 2016-03-09 | 4.560 | 928,203 | -103,770 | 4.84% | 4,232,606 |
| 2016-03-10 | 2016-03-08 | 4.260 | 1,031,973 | -271 | 5.38% | 4,396,205 |
| 2016-03-09 | 2016-03-07 | 4.260 | 1,032,244 | +1,396 | 5.38% | 4,397,359 |
| 2016-03-08 | 2016-03-04 | 4.260 | 1,030,848 | +20,937 | 5.37% | 4,391,412 |
| 2016-03-07 | 2016-03-03 | 4.380 | 1,009,911 | +8,271 | 5.26% | 4,423,410 |
| 2016-03-04 | 2016-03-02 | 4.440 | 1,001,640 | -7,958 | 5.22% | 4,447,282 |
| 2016-03-03 | 2016-03-01 | 4.320 | 1,009,598 | +83,333 | 5.26% | 4,361,463 |
| 2016-03-02 | 2016-02-29 | 3.980 | 926,265 | +2,917 | 4.83% | 3,686,535 |
| 2016-03-01 | 2016-02-26 | 4.286 | 923,348 | -155,711 | 4.81% | 3,957,612 |
| 2016-02-29 | 2016-02-25 | 4.327 | 1,079,059 | -26,947 | 4.78% | 4,669,061 |
| 2016-02-25 | 2016-02-23 | 4.490 | 1,106,006 | -1,715 | 4.90% | 4,966,251 |
| 2016-02-23 | 2016-02-19 | 4.694 | 1,107,721 | +3,038 | 4.91% | 5,200,040 |
| 2016-02-22 | 2016-02-18 | 4.817 | 1,104,683 | -441 | 4.90% | 5,321,060 |
| 2016-02-19 | 2016-02-17 | 4.694 | 1,105,124 | -1,298 | 4.90% | 5,187,849 |
| 2016-02-18 | 2016-02-16 | 4.776 | 1,106,422 | -16,046 | 4.90% | 5,284,271 |
| 2016-02-17 | 2016-02-15 | 4.654 | 1,122,468 | -735 | 4.98% | 5,223,448 |
| 2016-02-16 | 2016-02-12 | 4.449 | 1,123,203 | -612 | 4.98% | 4,997,620 |
| 2016-02-15 | 2016-02-11 | 4.449 | 1,123,815 | -8,820 | 4.98% | 5,000,343 |
| 2016-02-12 | 2016-02-05 | 4.449 | 1,132,635 | -392 | 5.02% | 5,039,587 |
| 2016-02-11 | 2016-02-04 | 4.531 | 1,133,027 | -5,144 | 5.02% | 5,133,832 |
| 2016-02-05 | 2016-02-03 | 4.490 | 1,138,171 | -8,697 | 5.05% | 5,110,680 |
| 2016-02-03 | 2016-02-01 | 4.409 | 1,146,868 | -10,607 | 5.08% | 5,056,100 |
| 2016-02-02 | 2016-01-29 | 4.531 | 1,157,475 | -30,622 | 5.13% | 5,244,608 |
| 2016-01-29 | 2016-01-27 | 4.449 | 1,188,097 | -2,450 | 5.27% | 5,286,361 |
| 2016-01-28 | 2016-01-26 | 4.409 | 1,190,547 | -6,124 | 5.28% | 5,248,664 |
| 2016-01-26 | 2016-01-22 | 4.572 | 1,196,671 | +5,046 | 5.30% | 5,471,057 |
| 2016-01-25 | 2016-01-21 | 4.531 | 1,191,625 | -9,848 | 5.28% | 5,399,345 |
| 2016-01-22 | 2016-01-20 | 4.123 | 1,201,473 | +9,799 | 5.33% | 4,953,519 |
| 2016-01-21 | 2016-01-19 | 4.164 | 1,191,674 | -2,572 | 5.28% | 4,961,764 |
| 2016-01-20 | 2016-01-18 | 4.164 | 1,194,246 | -1,470 | 5.29% | 4,972,473 |
| 2016-01-19 | 2016-01-15 | 4.286 | 1,195,716 | +25,429 | 5.30% | 5,125,023 |
| 2016-01-18 | 2016-01-14 | 4.654 | 1,170,287 | +5,022 | 5.19% | 5,445,976 |
| 2016-01-15 | 2016-01-13 | 5.021 | 1,165,265 | +3,062 | 5.17% | 5,850,706 |
| 2016-01-14 | 2016-01-12 | 5.021 | 1,162,203 | +36,085 | 5.15% | 5,835,332 |
| 2016-01-13 | 2016-01-11 | 5.756 | 1,126,118 | +8,966 | 4.99% | 6,481,589 |
| 2016-01-12 | 2016-01-08 | 6.572 | 1,117,152 | -178,905 | 4.95% | 7,342,038 |
| 2016-01-11 | 2016-01-07 | 9.552 | 1,296,057 | +3,919 | 5.75% | 12,379,936 |
| 2016-01-07 | 2016-01-05 | 9.797 | 1,292,138 | -1,102 | 5.73% | 12,658,977 |
| 2015-12-29 | 2015-12-24 | 10.205 | 1,293,240 | -2,450 | 5.73% | 13,197,680 |
| 2015-12-28 | 2015-12-22 | 10.164 | 1,295,690 | -4,899 | 5.74% | 13,169,792 |
| 2015-12-23 | 2015-12-21 | 10.205 | 1,300,589 | +735 | 5.77% | 13,272,677 |
| 2015-12-21 | 2015-12-17 | 10.123 | 1,299,854 | +4,899 | 5.76% | 13,159,055 |
| 2015-12-18 | 2015-12-16 | 10.205 | 1,294,955 | -980 | 5.74% | 13,215,182 |
| 2015-12-15 | 2015-12-11 | 10.083 | 1,295,935 | -11,024 | 5.74% | 13,066,481 |
| 2015-12-14 | 2015-12-10 | 10.123 | 1,306,959 | +12,543 | 5.79% | 13,230,983 |
| 2015-12-11 | 2015-12-09 | 10.083 | 1,294,416 | -1,852 | 5.74% | 13,051,165 |
| 2015-12-10 | 2015-12-08 | 10.001 | 1,296,268 | +563 | 5.75% | 12,964,010 |
| 2015-12-09 | 2015-12-07 | 10.083 | 1,295,705 | +711 | 5.74% | 13,064,162 |
| 2015-12-01 | 2015-11-27 | 10.409 | 1,294,994 | -4,165 | 5.74% | 13,479,891 |
| 2015-11-26 | 2015-11-24 | 10.409 | 1,299,159 | +980 | 5.76% | 13,523,246 |
| 2015-11-25 | 2015-11-23 | 10.613 | 1,298,179 | -980 | 5.75% | 13,778,006 |
| 2015-11-23 | 2015-11-19 | 10.409 | 1,299,159 | +24,498 | 5.76% | 13,523,246 |
| 2015-11-20 | 2015-11-18 | 10.409 | 1,274,661 | +490 | 5.65% | 13,268,241 |
| 2015-11-19 | 2015-11-17 | 11.022 | 1,274,171 | -2,450 | 5.65% | 14,043,325 |
| 2015-11-18 | 2015-11-16 | 10.817 | 1,276,621 | -5,634 | 5.66% | 13,809,766 |
| 2015-11-17 | 2015-11-13 | 11.226 | 1,282,255 | +4,899 | 5.68% | 14,394,134 |
| 2015-11-16 | 2015-11-12 | 11.430 | 1,277,356 | -6,859 | 5.66% | 14,599,852 |
| 2015-11-12 | 2015-11-10 | 10.817 | 1,284,215 | -7,349 | 5.69% | 13,891,913 |
| 2015-11-11 | 2015-11-09 | 11.022 | 1,291,564 | -1,960 | 5.73% | 14,235,022 |
| 2015-11-10 | 2015-11-06 | 11.226 | 1,293,524 | +245 | 5.73% | 14,520,636 |
| 2015-11-09 | 2015-11-05 | 11.022 | 1,293,279 | +1,470 | 5.73% | 14,253,924 |
| 2015-11-06 | 2015-11-04 | 10.817 | 1,291,809 | +7,349 | 5.73% | 13,974,061 |
| 2015-11-04 | 2015-11-02 | 10.817 | 1,284,460 | +245 | 5.69% | 13,894,564 |
| 2015-11-03 | 2015-10-30 | 11.022 | 1,284,215 | -5,267 | 5.69% | 14,154,025 |
| 2015-10-29 | 2015-10-27 | 11.838 | 1,289,482 | -2,450 | 5.72% | 15,264,822 |
| 2015-10-28 | 2015-10-26 | 11.430 | 1,291,932 | +833 | 5.73% | 14,766,451 |
| 2015-10-27 | 2015-10-23 | 11.430 | 1,291,099 | +980 | 5.72% | 14,756,931 |
| 2015-10-26 | 2015-10-22 | 11.430 | 1,290,119 | -1,519 | 5.72% | 14,745,729 |
| 2015-10-23 | 2015-10-20 | 11.634 | 1,291,638 | +2,744 | 5.73% | 15,026,718 |
| 2015-10-22 | 2015-10-19 | 12.042 | 1,288,894 | +5,953 | 5.71% | 15,520,928 |
| 2015-10-20 | 2015-10-16 | 12.246 | 1,282,941 | -5,390 | 5.69% | 15,711,093 |
| 2015-10-15 | 2015-10-13 | 10.613 | 1,288,331 | -9,554 | 5.71% | 13,673,486 |
| 2015-10-14 | 2015-10-12 | 10.817 | 1,297,885 | +49 | 5.75% | 14,039,788 |
| 2015-10-13 | 2015-10-09 | 10.817 | 1,297,836 | +2,940 | 5.75% | 14,039,258 |
| 2015-10-12 | 2015-10-08 | 10.817 | 1,294,896 | -1,225 | 5.74% | 14,007,454 |
| 2015-10-08 | 2015-10-06 | 10.205 | 1,296,121 | -2,205 | 5.75% | 13,227,081 |
| 2015-10-06 | 2015-10-02 | 10.205 | 1,298,326 | -6,124 | 5.76% | 13,249,583 |
| 2015-10-02 | 2015-09-29 | 9.389 | 1,304,450 | -4,900 | 5.78% | 12,247,113 |
| 2015-09-29 | 2015-09-24 | 10.001 | 1,309,350 | -4,409 | 5.80% | 13,094,843 |
| 2015-09-22 | 2015-09-18 | 10.123 | 1,313,759 | -5,390 | 5.82% | 13,299,822 |
| 2015-09-21 | 2015-09-17 | 9.919 | 1,319,149 | -1,959 | 5.85% | 13,085,146 |
| 2015-09-15 | 2015-09-11 | 9.879 | 1,321,108 | -7,840 | 5.86% | 13,050,650 |
| 2015-09-14 | 2015-09-10 | 9.593 | 1,328,948 | -1,470 | 5.89% | 12,748,360 |
| 2015-09-10 | 2015-09-08 | 8.940 | 1,330,418 | +490 | 5.90% | 11,893,528 |
| 2015-09-09 | 2015-09-07 | 8.899 | 1,329,928 | -734 | 5.90% | 11,834,859 |
| 2015-09-07 | 2015-09-02 | 8.736 | 1,330,662 | +244 | 5.90% | 11,624,117 |
| 2015-09-01 | 2015-08-28 | 9.430 | 1,330,418 | +4,900 | 5.90% | 12,545,228 |
| 2015-08-28 | 2015-08-26 | 8.776 | 1,325,518 | -490 | 5.88% | 11,633,290 |
| 2015-08-27 | 2015-08-25 | 8.817 | 1,326,008 | +11,342 | 5.88% | 11,691,719 |
| 2015-08-26 | 2015-08-24 | 9.103 | 1,314,666 | +5,316 | 5.83% | 11,967,371 |
| 2015-08-25 | 2015-08-21 | 9.389 | 1,309,350 | +637 | 5.80% | 12,293,118 |
| 2015-08-24 | 2015-08-20 | 9.470 | 1,308,713 | -661 | 5.80% | 12,393,982 |
| 2015-08-21 | 2015-08-19 | 10.123 | 1,309,374 | -2,401 | 5.80% | 13,255,431 |
| 2015-08-20 | 2015-08-18 | 9.960 | 1,311,775 | +245 | 5.82% | 13,065,548 |
| 2015-08-19 | 2015-08-17 | 10.042 | 1,311,530 | -1,837 | 5.81% | 13,170,182 |
| 2015-08-18 | 2015-08-14 | 10.409 | 1,313,367 | +465 | 5.82% | 13,671,140 |
| 2015-08-17 | 2015-08-13 | 10.817 | 1,312,902 | -2,450 | 5.82% | 14,202,233 |
| 2015-08-14 | 2015-08-12 | 10.409 | 1,315,352 | +19,353 | 5.83% | 13,691,803 |
| 2015-08-13 | 2015-08-11 | 10.613 | 1,295,999 | +12,984 | 5.75% | 13,754,869 |
| 2015-08-12 | 2015-08-10 | 10.409 | 1,283,015 | +14,405 | 5.69% | 13,355,199 |
| 2015-08-11 | 2015-08-07 | 10.817 | 1,268,610 | -7,595 | 5.62% | 13,723,107 |
| 2015-08-07 | 2015-08-05 | 10.001 | 1,276,205 | +8,575 | 5.66% | 12,763,359 |
| 2015-08-06 | 2015-08-04 | 9.960 | 1,267,630 | +48,676 | 5.62% | 12,625,855 |
| 2015-08-05 | 2015-08-03 | 11.226 | 1,218,954 | +1,323 | 5.40% | 13,683,540 |
| 2015-08-04 | 2015-07-31 | 12.246 | 1,217,631 | +3,871 | 5.40% | 14,911,297 |
| 2015-08-03 | 2015-07-30 | 12.450 | 1,213,760 | -4,900 | 5.38% | 15,111,623 |
| 2015-07-31 | 2015-07-29 | 12.246 | 1,218,660 | +27,927 | 5.40% | 14,923,898 |
| 2015-07-29 | 2015-07-27 | 13.675 | 1,190,733 | +13,474 | 5.28% | 16,283,121 |
| 2015-07-28 | 2015-07-24 | 15.104 | 1,177,259 | +14,135 | 5.22% | 17,780,837 |
| 2015-07-27 | 2015-07-23 | 14.695 | 1,163,124 | -14,601 | 5.16% | 17,092,555 |
| 2015-07-24 | 2015-07-22 | 14.287 | 1,177,725 | -7,447 | 5.22% | 16,826,368 |
| 2015-07-23 | 2015-07-21 | 14.899 | 1,185,172 | +2,450 | 5.25% | 17,658,455 |
| 2015-07-22 | 2015-07-20 | 14.899 | 1,182,722 | +1,470 | 5.24% | 17,621,951 |
| 2015-07-21 | 2015-07-17 | 15.104 | 1,181,252 | +735 | 5.24% | 17,841,146 |
| 2015-07-20 | 2015-07-16 | 14.899 | 1,180,517 | -5,635 | 5.23% | 17,589,098 |
| 2015-07-17 | 2015-07-15 | 13.879 | 1,186,152 | +2,352 | 5.26% | 16,462,573 |
| 2015-07-16 | 2015-07-14 | 15.308 | 1,183,800 | +18,079 | 5.25% | 18,121,246 |
| 2015-07-15 | 2015-07-13 | 14.695 | 1,165,721 | -23,566 | 5.17% | 17,130,718 |
| 2015-07-14 | 2015-07-10 | 13.063 | 1,189,287 | +7,888 | 5.27% | 15,535,138 |
| 2015-07-13 | 2015-07-09 | 12.654 | 1,181,399 | +29,887 | 5.24% | 14,949,847 |
| 2015-07-10 | 2015-07-08 | 9.225 | 1,151,512 | +17,148 | 5.10% | 10,623,200 |
| 2015-07-09 | 2015-07-07 | 11.634 | 1,134,364 | +12,739 | 5.03% | 13,197,016 |
| 2015-07-08 | 2015-07-06 | 13.675 | 1,121,625 | +26,261 | 4.97% | 15,338,078 |
| 2015-07-07 | 2015-07-03 | 16.124 | 1,095,364 | -7,447 | 4.86% | 17,661,761 |
| 2015-07-06 | 2015-07-02 | 17.961 | 1,102,811 | -2,205 | 4.89% | 19,807,617 |
| 2015-07-03 | 2015-06-30 | 17.961 | 1,105,016 | -8,574 | 4.90% | 19,847,221 |
| 2015-07-02 | 2015-06-29 | 17.961 | 1,113,590 | -9,187 | 4.94% | 20,001,219 |
| 2015-06-30 | 2015-06-26 | 19.186 | 1,122,777 | +14,037 | 4.98% | 21,541,196 |
| 2015-06-29 | 2015-06-25 | 19.594 | 1,108,740 | -78,808 | 4.91% | 21,724,481 |
| 2015-06-26 | 2015-06-24 | 21.227 | 1,187,548 | -95,320 | 5.26% | 25,207,686 |
| 2015-06-25 | 2015-06-23 | 20.818 | 1,282,868 | +11,710 | 5.69% | 26,707,338 |
| 2015-06-24 | 2015-06-22 | 21.635 | 1,271,158 | +8,550 | 5.63% | 27,501,340 |
| 2015-06-23 | 2015-06-19 | 23.676 | 1,262,608 | +1,739 | 5.60% | 29,893,378 |
| 2015-06-22 | 2015-06-18 | 23.268 | 1,260,869 | -87,775 | 5.59% | 29,337,512 |
| 2015-06-18 | 2015-06-16 | 24.492 | 1,348,644 | +539 | 5.98% | 33,031,404 |
| 2015-06-17 | 2015-06-15 | 25.717 | 1,348,105 | -12,518 | 5.98% | 34,669,113 |
| 2015-06-16 | 2015-06-12 | 23.268 | 1,360,623 | +339,854 | 6.03% | 31,658,557 |
| 2015-06-15 | 2015-06-11 | 22.043 | 1,020,769 | -3,552 | 5.43% | 22,500,890 |
| 2015-06-12 | 2015-06-10 | 23.676 | 1,024,321 | -9,309 | 5.45% | 24,251,719 |
| 2015-06-11 | 2015-06-09 | 24.084 | 1,033,630 | +17,393 | 5.50% | 24,894,051 |
| 2015-06-10 | 2015-06-08 | 27.350 | 1,016,237 | -490 | 5.41% | 27,793,821 |
| 2015-06-09 | 2015-06-05 | 26.942 | 1,016,727 | +14,184 | 5.41% | 27,392,190 |
| 2015-06-08 | 2015-06-04 | 27.350 | 1,002,543 | -15,262 | 5.33% | 27,419,294 |
| 2015-06-05 | 2015-06-03 | 28.983 | 1,017,805 | +37,334 | 5.41% | 29,498,599 |
| 2015-06-04 | 2015-06-02 | 28.166 | 980,471 | -441 | 5.22% | 27,616,097 |
| 2015-06-03 | 2015-06-01 | 28.166 | 980,912 | -1,617 | 5.22% | 27,628,518 |
| 2015-06-02 | 2015-05-29 | 26.533 | 982,529 | +37,212 | 5.23% | 26,069,769 |
| 2015-06-01 | 2015-05-28 | 27.758 | 945,317 | +14,870 | 5.03% | 26,240,061 |
| 2015-05-29 | 2015-05-27 | 24.084 | 930,447 | -82,067 | 4.95% | 22,408,981 |
| 2015-05-28 | 2015-05-26 | 22.043 | 1,012,514 | -24 | 5.39% | 22,318,924 |
| 2015-05-27 | 2015-05-22 | 21.635 | 1,012,538 | +11,048 | 5.39% | 21,906,130 |
| 2015-05-26 | 2015-05-21 | 20.818 | 1,001,490 | +15,556 | 5.33% | 20,849,481 |
| 2015-05-22 | 2015-05-20 | 20.818 | 985,934 | +21,803 | 5.24% | 20,525,629 |
| 2015-05-21 | 2015-05-19 | 21.227 | 964,131 | +1,837 | 5.13% | 20,465,287 |
| 2015-05-20 | 2015-05-18 | 21.227 | 962,294 | +14,331 | 5.12% | 20,426,294 |
| 2015-05-19 | 2015-05-15 | 20.410 | 947,963 | +43,483 | 5.04% | 19,348,168 |
| 2015-05-18 | 2015-05-14 | 19.594 | 904,480 | -10,215 | 4.81% | 17,722,242 |
| 2015-05-15 | 2015-05-13 | 17.145 | 914,695 | +1,249 | 4.87% | 15,682,094 |
| 2015-05-14 | 2015-05-12 | 17.145 | 913,446 | -980 | 4.86% | 15,660,680 |
| 2015-05-13 | 2015-05-11 | 17.961 | 914,426 | +32,827 | 4.86% | 16,424,029 |
| 2015-05-12 | 2015-05-08 | 16.941 | 881,599 | -1,372 | 4.69% | 14,934,739 |
| 2015-05-11 | 2015-05-07 | 16.328 | 882,971 | +5,390 | 4.70% | 14,417,332 |
| 2015-05-08 | 2015-05-06 | 16.736 | 877,581 | -36,624 | 4.67% | 14,687,556 |
| 2015-05-07 | 2015-05-05 | 17.349 | 914,205 | -7,619 | 4.86% | 15,860,285 |
| 2015-05-06 | 2015-05-04 | 18.165 | 921,824 | +49 | 4.90% | 16,745,051 |
| 2015-05-05 | 2015-04-30 | 17.553 | 921,775 | +19,108 | 4.90% | 16,179,751 |
| 2015-05-04 | 2015-04-29 | 18.165 | 902,667 | +72,880 | 4.80% | 16,397,062 |
| 2015-04-30 | 2015-04-28 | 17.961 | 829,787 | +57,447 | 4.41% | 14,903,826 |
| 2015-04-29 | 2015-04-27 | 16.736 | 772,340 | -4,900 | 4.11% | 12,926,199 |
| 2015-04-28 | 2015-04-24 | 16.532 | 777,240 | -49 | 4.13% | 12,849,571 |
| 2015-04-27 | 2015-04-23 | 16.328 | 777,289 | -4,409 | 4.13% | 12,691,734 |
| 2015-04-24 | 2015-04-22 | 16.941 | 781,698 | +24,301 | 4.16% | 13,242,365 |
| 2015-04-23 | 2015-04-21 | 17.145 | 757,397 | -7,227 | 4.03% | 12,985,280 |
| 2015-04-22 | 2015-04-20 | 16.328 | 764,624 | +12,249 | 4.07% | 12,484,938 |
| 2015-04-20 | 2015-04-16 | 16.941 | 752,375 | -2,450 | 4.00% | 12,745,618 |
| 2015-04-17 | 2015-04-15 | 16.124 | 754,825 | -3,552 | 4.02% | 12,170,876 |
| 2015-04-16 | 2015-04-14 | 16.328 | 758,377 | -4,066 | 4.03% | 12,382,935 |
| 2015-04-15 | 2015-04-13 | 16.328 | 762,443 | +171 | 4.06% | 12,449,326 |
| 2015-04-14 | 2015-04-10 | 16.736 | 762,272 | -11,661 | 4.05% | 12,757,697 |
| 2015-04-13 | 2015-04-09 | 15.104 | 773,933 | +1,030 | 4.12% | 11,689,167 |
| 2015-04-10 | 2015-04-08 | 14.491 | 772,903 | -7,350 | 4.11% | 11,200,355 |
| 2015-04-09 | 2015-04-02 | 14.491 | 780,253 | -1,960 | 4.15% | 11,306,866 |
| 2015-04-08 | 2015-04-01 | 15.104 | 782,213 | -6,614 | 4.16% | 11,814,224 |
| 2015-03-31 | 2015-03-27 | 13.879 | 788,827 | -6,492 | 4.20% | 10,948,110 |
| 2015-03-25 | 2015-03-23 | 14.695 | 795,319 | +6,370 | 4.23% | 11,687,519 |
| 2015-03-24 | 2015-03-20 | 14.491 | 788,949 | -3,185 | 4.20% | 11,432,882 |
| 2015-03-23 | 2015-03-19 | 15.104 | 792,134 | -5,389 | 4.21% | 11,964,067 |
| 2015-03-20 | 2015-03-18 | 12.858 | 797,523 | +7,006 | 4.24% | 10,254,919 |
| 2015-03-16 | 2015-03-12 | 12.858 | 790,517 | -2,450 | 4.21% | 10,164,832 |
| 2015-03-13 | 2015-03-11 | 12.654 | 792,967 | -2,450 | 4.22% | 10,034,489 |
| 2015-03-12 | 2015-03-10 | 13.063 | 795,417 | +980 | 4.23% | 10,390,186 |
| 2015-03-11 | 2015-03-09 | 13.471 | 794,437 | +1,225 | 4.23% | 10,701,677 |
| 2015-03-10 | 2015-03-06 | 13.675 | 793,212 | +6,859 | 4.22% | 10,847,072 |
| 2015-03-03 | 2015-02-27 | 12.858 | 786,353 | +1,225 | 4.18% | 10,111,290 |
| 2015-03-02 | 2015-02-26 | 12.858 | 785,128 | -245 | 4.18% | 10,095,538 |
| 2015-02-27 | 2015-02-25 | 12.654 | 785,373 | -2,449 | 4.18% | 9,938,392 |
| 2015-02-26 | 2015-02-24 | 13.063 | 787,822 | -980 | 4.19% | 10,290,975 |
| 2015-02-23 | 2015-02-16 | 13.267 | 788,802 | -490 | 4.20% | 10,464,773 |
| 2015-02-17 | 2015-02-13 | 12.654 | 789,292 | +735 | 4.20% | 9,987,984 |
| 2015-02-16 | 2015-02-12 | 12.246 | 788,557 | +2,449 | 4.19% | 9,656,790 |
| 2015-02-13 | 2015-02-11 | 12.654 | 786,108 | -539 | 4.18% | 9,947,693 |
| 2015-02-12 | 2015-02-10 | 12.858 | 786,647 | +7,350 | 4.18% | 10,115,070 |
| 2015-02-06 | 2015-02-04 | 13.879 | 779,297 | +245 | 4.15% | 10,815,843 |
| 2015-02-03 | 2015-01-30 | 14.083 | 779,052 | +6,124 | 4.14% | 10,971,449 |
| 2015-01-30 | 2015-01-28 | 13.063 | 772,928 | -3,185 | 4.11% | 10,096,422 |
| 2015-01-27 | 2015-01-23 | 13.267 | 776,113 | +1,960 | 4.13% | 10,296,432 |
| 2015-01-23 | 2015-01-21 | 13.063 | 774,153 | -245 | 4.12% | 10,112,423 |
| 2015-01-09 | 2015-01-07 | 14.287 | 774,398 | +98 | 4.12% | 11,063,963 |
| 2015-01-08 | 2015-01-06 | 13.879 | 774,300 | -98 | 4.12% | 10,746,490 |
| 2015-01-06 | 2015-01-02 | 14.287 | 774,398 | +4,900 | 4.12% | 11,063,963 |
| 2014-12-30 | 2014-12-24 | 13.471 | 769,498 | +2,155 | 4.09% | 10,365,730 |
| 2014-12-29 | 2014-12-22 | 14.287 | 767,343 | +1,029 | 4.08% | 10,963,167 |
| 2014-12-23 | 2014-12-19 | 14.287 | 766,314 | -857 | 4.08% | 10,948,466 |
| 2014-12-19 | 2014-12-17 | 14.491 | 767,171 | +3,675 | 4.08% | 11,117,291 |
| 2014-12-18 | 2014-12-16 | 14.899 | 763,496 | -4,900 | 4.06% | 11,375,699 |
| 2014-12-17 | 2014-12-15 | 14.899 | 768,396 | -10,044 | 4.09% | 11,448,706 |
| 2014-12-12 | 2014-12-10 | 15.308 | 778,440 | -4,164 | 4.14% | 11,916,120 |
| 2014-12-11 | 2014-12-09 | 15.512 | 782,604 | -1,225 | 4.16% | 12,139,593 |
| 2014-12-10 | 2014-12-08 | 15.920 | 783,829 | +8,574 | 4.17% | 12,478,558 |
| 2014-12-09 | 2014-12-05 | 16.736 | 775,255 | +5,634 | 4.12% | 12,974,986 |
| 2014-12-08 | 2014-12-04 | 17.145 | 769,621 | -1,225 | 4.09% | 13,194,856 |
| 2014-12-04 | 2014-12-02 | 16.532 | 770,846 | -24,497 | 4.10% | 12,743,863 |
| 2014-12-03 | 2014-12-01 | 15.920 | 795,343 | -3,185 | 4.23% | 12,661,861 |
| 2014-12-02 | 2014-11-28 | 16.532 | 798,528 | -12,714 | 4.25% | 13,201,511 |
| 2014-11-28 | 2014-11-26 | 15.920 | 811,242 | -22 | 4.32% | 12,914,973 |
| 2014-11-25 | 2014-11-21 | 16.532 | 811,264 | +4,875 | 4.32% | 13,412,066 |
| 2014-11-24 | 2014-11-20 | 16.124 | 806,389 | -466 | 4.29% | 13,002,299 |
| 2014-11-19 | 2014-11-17 | 15.920 | 806,855 | +12,249 | 4.29% | 12,845,132 |
| 2014-11-18 | 2014-11-14 | 16.328 | 794,606 | +5,389 | 4.23% | 12,974,490 |
| 2014-11-17 | 2014-11-13 | 16.124 | 789,217 | -4,556 | 4.20% | 12,725,416 |
| 2014-11-14 | 2014-11-12 | 16.328 | 793,773 | +980 | 4.22% | 12,960,888 |
| 2014-11-10 | 2014-11-06 | 16.532 | 792,793 | -9,897 | 4.22% | 13,106,698 |
| 2014-11-07 | 2014-11-05 | 15.920 | 802,690 | -172 | 4.27% | 12,778,825 |
| 2014-11-06 | 2014-11-04 | 16.124 | 802,862 | -1,960 | 4.27% | 12,945,429 |
| 2014-11-04 | 2014-10-31 | 16.328 | 804,822 | -2,939 | 4.28% | 13,141,299 |
| 2014-10-31 | 2014-10-29 | 17.145 | 807,761 | +14,037 | 4.30% | 13,848,752 |
| 2014-10-23 | 2014-10-21 | 16.124 | 793,724 | -245 | 4.22% | 12,798,087 |
| 2014-10-22 | 2014-10-20 | 16.124 | 793,969 | -6,369 | 4.22% | 12,802,038 |
| 2014-10-21 | 2014-10-17 | 16.532 | 800,338 | -9,530 | 4.26% | 13,231,434 |
| 2014-10-20 | 2014-10-16 | 16.532 | 809,868 | +7,594 | 4.31% | 13,388,987 |
| 2014-10-17 | 2014-10-15 | 16.736 | 802,274 | +490 | 4.27% | 13,427,187 |
| 2014-10-16 | 2014-10-14 | 17.553 | 801,784 | -245 | 4.27% | 14,073,571 |
| 2014-10-15 | 2014-10-13 | 16.328 | 802,029 | -8,402 | 4.27% | 13,095,694 |
| 2014-10-14 | 2014-10-10 | 16.532 | 810,431 | -1,642 | 4.31% | 13,398,295 |
| 2014-10-13 | 2014-10-09 | 16.941 | 812,073 | +23,273 | 4.32% | 13,756,933 |
| 2014-10-10 | 2014-10-08 | 17.145 | 788,800 | +1,690 | 4.20% | 13,523,673 |
| 2014-10-09 | 2014-10-07 | 16.124 | 787,110 | -4,654 | 4.19% | 12,691,442 |
| 2014-10-08 | 2014-10-06 | 15.920 | 791,764 | -5,123 | 4.21% | 12,604,883 |
| 2014-10-07 | 2014-10-03 | 15.716 | 796,887 | +1,887 | 4.24% | 12,523,794 |
| 2014-10-06 | 2014-09-30 | 15.104 | 795,000 | -5,414 | 4.23% | 12,007,354 |
| 2014-10-03 | 2014-09-29 | 15.512 | 800,414 | -17,516 | 4.26% | 12,415,858 |
| 2014-09-30 | 2014-09-26 | 16.941 | 817,930 | -12,592 | 4.35% | 13,856,154 |
| 2014-09-29 | 2014-09-25 | 17.553 | 830,522 | +4,336 | 4.42% | 14,578,004 |
| 2014-09-26 | 2014-09-24 | 18.982 | 826,186 | +20,333 | 4.39% | 15,682,281 |
| 2014-09-25 | 2014-09-23 | 15.716 | 805,853 | -980 | 4.29% | 12,664,703 |
| 2014-09-24 | 2014-09-22 | 15.716 | 806,833 | -2,449 | 4.29% | 12,680,105 |
| 2014-09-23 | 2014-09-19 | 15.716 | 809,282 | +5,977 | 4.30% | 12,718,593 |
| 2014-09-22 | 2014-09-18 | 15.308 | 803,305 | -98 | 4.27% | 12,296,746 |
| 2014-09-19 | 2014-09-17 | 15.512 | 803,403 | +2,450 | 4.27% | 12,462,223 |
| 2014-09-18 | 2014-09-16 | 15.308 | 800,953 | +2,450 | 4.26% | 12,260,742 |
| 2014-09-17 | 2014-09-15 | 16.532 | 798,503 | +6,369 | 4.25% | 13,201,097 |
| 2014-09-16 | 2014-09-12 | 16.736 | 792,134 | +6,982 | 4.21% | 13,257,480 |
| 2014-09-15 | 2014-09-11 | 15.512 | 785,152 | +6,859 | 4.18% | 12,179,117 |
| 2014-09-12 | 2014-09-10 | 15.716 | 778,293 | -5,879 | 4.14% | 12,231,573 |
| 2014-09-11 | 2014-09-08 | 14.899 | 784,172 | +2,449 | 4.17% | 11,683,761 |
| 2014-09-10 | 2014-09-05 | 15.104 | 781,723 | -637 | 4.16% | 11,806,823 |
| 2014-09-08 | 2014-09-04 | 14.899 | 782,360 | -10,244 | 4.16% | 11,656,763 |
| 2014-09-05 | 2014-09-03 | 14.491 | 792,604 | -588 | 4.22% | 11,485,848 |
| 2014-09-04 | 2014-09-02 | 14.899 | 793,192 | +2,449 | 4.22% | 11,818,154 |
| 2014-09-03 | 2014-09-01 | 14.491 | 790,743 | -343 | 4.21% | 11,458,880 |
| 2014-09-01 | 2014-08-28 | 14.287 | 791,086 | -3,674 | 4.21% | 11,302,388 |
| 2014-08-28 | 2014-08-26 | 14.899 | 794,760 | +2,695 | 4.23% | 11,841,516 |
| 2014-08-22 | 2014-08-20 | 14.899 | 792,065 | -490 | 4.21% | 11,801,362 |
| 2014-08-21 | 2014-08-19 | 15.308 | 792,555 | -539 | 4.22% | 12,132,188 |
| 2014-08-19 | 2014-08-15 | 15.308 | 793,094 | -6,125 | 4.22% | 12,140,439 |
| 2014-08-18 | 2014-08-14 | 15.716 | 799,219 | +2,695 | 4.25% | 12,560,444 |
| 2014-08-14 | 2014-08-12 | 15.512 | 796,524 | -661 | 4.24% | 12,355,517 |
| 2014-08-13 | 2014-08-11 | 14.899 | 797,185 | +2,131 | 4.24% | 11,877,648 |
| 2014-08-11 | 2014-08-07 | 15.104 | 795,054 | +1,837 | 4.23% | 12,008,169 |
| 2014-08-08 | 2014-08-06 | 15.308 | 793,217 | +1,103 | 4.22% | 12,142,322 |
| 2014-08-07 | 2014-08-05 | 15.308 | 792,114 | -4,287 | 4.21% | 12,125,437 |
| 2014-08-06 | 2014-08-04 | 15.104 | 796,401 | +4,801 | 4.24% | 12,028,514 |
| 2014-08-05 | 2014-08-01 | 15.104 | 791,600 | -857 | 4.21% | 11,956,002 |
| 2014-08-01 | 2014-07-30 | 15.716 | 792,457 | -245 | 4.22% | 12,454,173 |
| 2014-07-31 | 2014-07-29 | 15.920 | 792,702 | -2,450 | 4.22% | 12,619,816 |
| 2014-07-29 | 2014-07-25 | 16.532 | 795,152 | +294 | 4.23% | 13,145,698 |
| 2014-07-28 | 2014-07-24 | 16.736 | 794,858 | +2,450 | 4.23% | 13,303,070 |
| 2014-07-25 | 2014-07-23 | 16.736 | 792,408 | -4,606 | 4.22% | 13,262,065 |
| 2014-07-24 | 2014-07-22 | 16.941 | 797,014 | +2,597 | 4.24% | 13,501,826 |
| 2014-07-23 | 2014-07-21 | 16.532 | 794,417 | +3,919 | 4.23% | 13,133,546 |
| 2014-07-22 | 2014-07-18 | 15.308 | 790,498 | -3,429 | 4.21% | 12,100,700 |
| 2014-07-21 | 2014-07-17 | 15.308 | 793,927 | -7,839 | 4.22% | 12,153,190 |
| 2014-07-18 | 2014-07-16 | 15.308 | 801,766 | +2,449 | 4.27% | 12,273,187 |
| 2014-07-17 | 2014-07-15 | 15.512 | 799,317 | -2,449 | 4.25% | 12,398,841 |
| 2014-07-16 | 2014-07-14 | 15.512 | 801,766 | -8,820 | 4.27% | 12,436,830 |
| 2014-07-15 | 2014-07-11 | 15.716 | 810,586 | +1,715 | 4.31% | 12,739,086 |
| 2014-07-14 | 2014-07-10 | 15.716 | 808,871 | -2,449 | 4.30% | 12,712,134 |
| 2014-07-11 | 2014-07-09 | 14.899 | 811,320 | +5,879 | 4.32% | 12,088,252 |
| 2014-07-10 | 2014-07-08 | 15.512 | 805,441 | -5,414 | 4.28% | 12,493,836 |
| 2014-07-09 | 2014-07-07 | 14.083 | 810,855 | -3,773 | 4.31% | 11,419,333 |
| 2014-07-08 | 2014-07-04 | 14.491 | 814,628 | +12,984 | 4.33% | 11,805,004 |
| 2014-07-07 | 2014-07-03 | 13.879 | 801,644 | +18 | 4.26% | 11,125,997 |
| 2014-07-03 | 2014-06-30 | 13.471 | 801,626 | -2,450 | 4.26% | 10,798,519 |
| 2014-07-02 | 2014-06-27 | 13.471 | 804,076 | -1,225 | 4.28% | 10,831,522 |
| 2014-06-30 | 2014-06-26 | 13.879 | 805,301 | +2,450 | 4.28% | 11,176,752 |
| 2014-06-25 | 2014-06-23 | 13.471 | 802,851 | -2,450 | 4.27% | 10,815,021 |
| 2014-06-24 | 2014-06-20 | 14.083 | 805,301 | +15,434 | 4.28% | 11,341,116 |
| 2014-06-23 | 2014-06-19 | 14.695 | 789,867 | -1,372 | 4.20% | 11,607,399 |
| 2014-06-16 | 2014-06-12 | 13.063 | 791,239 | -13 | 4.21% | 10,335,610 |
| 2014-06-12 | 2014-06-10 | 12.858 | 791,252 | -1,959 | 4.21% | 10,174,283 |
| 2014-06-10 | 2014-06-06 | 12.858 | 793,211 | -13,964 | 4.22% | 10,199,473 |
| 2014-06-09 | 2014-06-05 | 13.063 | 807,175 | +2 | 4.29% | 10,543,775 |
| 2014-06-05 | 2014-06-03 | 13.471 | 807,173 | -2,695 | 4.29% | 10,873,241 |
| 2014-06-04 | 2014-05-30 | 13.675 | 809,868 | -12,249 | 4.31% | 11,074,841 |
| 2014-06-03 | 2014-05-29 | 13.471 | 822,117 | +1,225 | 4.37% | 11,074,548 |
| 2014-05-27 | 2014-05-23 | 13.471 | 820,892 | +2,695 | 4.37% | 11,058,047 |
| 2014-05-26 | 2014-05-22 | 13.267 | 818,197 | +8,574 | 4.35% | 10,854,747 |
| 2014-05-23 | 2014-05-21 | 12.858 | 809,623 | -8,011 | 4.31% | 10,410,506 |
| 2014-05-22 | 2014-05-20 | 12.654 | 817,634 | -808 | 4.35% | 10,346,634 |
| 2014-05-14 | 2014-05-12 | 12.858 | 818,442 | -49 | 4.35% | 10,523,905 |
| 2014-05-07 | 2014-05-02 | 13.471 | 818,491 | -4,262 | 4.35% | 11,025,703 |
| 2014-05-05 | 2014-04-30 | 13.267 | 822,753 | -6,639 | 4.38% | 10,915,190 |
| 2014-05-02 | 2014-04-29 | 13.471 | 829,392 | -1,225 | 4.41% | 11,172,548 |
| 2014-04-30 | 2014-04-28 | 13.675 | 830,617 | +2,009 | 4.42% | 11,358,581 |
| 2014-04-29 | 2014-04-25 | 14.491 | 828,608 | -2,450 | 4.41% | 12,007,592 |
| 2014-04-28 | 2014-04-24 | 14.899 | 831,058 | +20,063 | 4.42% | 12,382,338 |
| 2014-04-25 | 2014-04-23 | 13.879 | 810,995 | +7,546 | 4.31% | 11,255,779 |
| 2014-04-22 | 2014-04-16 | 13.063 | 803,449 | -980 | 4.27% | 10,495,104 |
| 2014-04-17 | 2014-04-15 | 13.063 | 804,429 | +735 | 4.28% | 10,507,905 |
| 2014-04-16 | 2014-04-14 | 13.879 | 803,694 | +1,224 | 4.28% | 11,154,448 |
| 2014-04-14 | 2014-04-10 | 14.695 | 802,470 | -1,469 | 4.27% | 11,792,605 |
| 2014-04-10 | 2014-04-08 | 13.879 | 803,939 | +1,224 | 4.28% | 11,157,849 |
| 2014-04-07 | 2014-04-03 | 14.899 | 802,715 | +1,617 | 4.27% | 11,960,042 |
| 2014-04-04 | 2014-04-02 | 14.899 | 801,098 | +7,350 | 4.26% | 11,935,949 |
| 2014-04-03 | 2014-04-01 | 15.512 | 793,748 | -1,936 | 4.22% | 12,312,456 |
| 2014-04-02 | 2014-03-31 | 14.491 | 795,684 | +2,450 | 4.23% | 11,530,481 |
| 2014-04-01 | 2014-03-28 | 14.083 | 793,234 | -490 | 4.22% | 11,171,175 |
| 2014-03-31 | 2014-03-27 | 13.471 | 793,724 | +1,764 | 4.22% | 10,692,073 |
| 2014-03-28 | 2014-03-26 | 14.695 | 791,960 | -2,915 | 4.21% | 11,638,157 |
| 2014-03-27 | 2014-03-25 | 14.899 | 794,875 | +4,458 | 4.23% | 11,843,230 |
| 2014-03-26 | 2014-03-24 | 15.716 | 790,417 | +3,185 | 4.20% | 12,422,113 |
| 2014-03-25 | 2014-03-21 | 15.512 | 787,232 | +1,225 | 4.19% | 12,211,381 |
| 2014-03-24 | 2014-03-20 | 16.124 | 786,007 | +6,198 | 4.18% | 12,673,657 |
| 2014-03-21 | 2014-03-19 | 17.553 | 779,809 | +2,449 | 4.15% | 13,687,847 |
| 2014-03-19 | 2014-03-17 | 17.757 | 777,360 | -9,799 | 4.14% | 13,803,522 |
| 2014-03-17 | 2014-03-13 | 17.961 | 787,159 | +7,007 | 4.19% | 14,138,183 |
| 2014-03-14 | 2014-03-12 | 18.165 | 780,152 | -3,503 | 4.15% | 14,171,561 |
| 2014-03-13 | 2014-03-11 | 18.982 | 783,655 | +19,597 | 4.17% | 14,874,978 |
| 2014-03-12 | 2014-03-10 | 18.982 | 764,058 | +25 | 4.06% | 14,502,996 |
| 2014-03-11 | 2014-03-07 | 18.982 | 764,033 | -4,900 | 4.06% | 14,502,522 |
| 2014-03-10 | 2014-03-06 | 18.777 | 768,933 | -2,449 | 4.09% | 14,438,590 |
| 2014-03-07 | 2014-03-05 | 18.369 | 771,382 | +367 | 4.10% | 14,169,694 |
| 2014-03-06 | 2014-03-04 | 18.982 | 771,015 | +8,133 | 4.10% | 14,635,051 |
| 2014-03-05 | 2014-03-03 | 18.165 | 762,882 | +6,884 | 4.06% | 13,857,849 |
| 2014-03-04 | 2014-02-28 | 17.757 | 755,998 | -3,674 | 4.02% | 13,424,198 |
| 2014-02-28 | 2014-02-26 | 17.553 | 759,672 | -809 | 4.04% | 13,334,386 |
| 2014-02-27 | 2014-02-25 | 17.961 | 760,481 | +3,013 | 4.05% | 13,659,019 |
| 2014-02-26 | 2014-02-24 | 18.165 | 757,468 | +4,900 | 4.03% | 13,759,503 |
| 2014-02-25 | 2014-02-21 | 18.165 | 752,568 | -1,715 | 4.00% | 13,670,494 |
| 2014-02-24 | 2014-02-20 | 18.573 | 754,283 | -6,369 | 4.01% | 14,009,550 |
| 2014-02-21 | 2014-02-19 | 18.777 | 760,652 | +2,449 | 4.05% | 14,283,094 |
| 2014-02-20 | 2014-02-18 | 18.982 | 758,203 | -416 | 4.03% | 14,391,859 |
| 2014-02-19 | 2014-02-17 | 19.390 | 758,619 | +2,450 | 4.04% | 14,709,428 |
| 2014-02-18 | 2014-02-14 | 19.594 | 756,169 | -7,742 | 4.02% | 14,816,259 |
| 2014-02-17 | 2014-02-13 | 19.186 | 763,911 | +2,377 | 4.06% | 14,656,122 |
| 2014-02-14 | 2014-02-12 | 18.982 | 761,534 | -14,846 | 4.05% | 14,455,087 |
| 2014-02-13 | 2014-02-11 | 19.594 | 776,380 | -2,107 | 4.13% | 15,212,270 |
| 2014-02-12 | 2014-02-10 | 19.798 | 778,487 | -8,329 | 4.14% | 15,412,446 |
| 2014-02-11 | 2014-02-07 | 19.186 | 786,816 | -122 | 4.19% | 15,095,569 |
| 2014-02-10 | 2014-02-06 | 19.798 | 786,938 | +13,351 | 4.19% | 15,579,758 |
| 2014-02-07 | 2014-02-05 | 18.777 | 773,587 | +5,610 | 4.12% | 14,525,980 |
| 2014-02-06 | 2014-02-04 | 21.227 | 767,977 | -5,463 | 4.09% | 16,301,592 |
| 2014-02-05 | 2014-01-30 | 22.859 | 773,440 | -30,230 | 4.11% | 17,680,442 |
| 2014-02-04 | 2014-01-28 | 20.410 | 803,670 | +2,940 | 4.28% | 16,403,111 |
| 2014-01-29 | 2014-01-27 | 18.777 | 800,730 | +11,269 | 4.26% | 15,035,656 |
| 2014-01-28 | 2014-01-24 | 18.777 | 789,461 | +5,757 | 4.20% | 14,824,053 |
| 2014-01-27 | 2014-01-23 | 17.349 | 783,704 | +7,716 | 4.17% | 13,596,260 |
| 2014-01-24 | 2014-01-22 | 17.961 | 775,988 | +17,467 | 4.13% | 13,937,540 |
| 2014-01-23 | 2014-01-21 | 18.165 | 758,521 | +4,654 | 4.03% | 13,778,631 |
| 2014-01-22 | 2014-01-20 | 17.961 | 753,867 | -129,542 | 4.01% | 13,540,225 |
| 2014-01-21 | 2014-01-17 | 17.553 | 883,409 | -25 | 4.70% | 15,506,320 |
| 2014-01-20 | 2014-01-16 | 17.553 | 883,434 | -1,470 | 4.70% | 15,506,758 |
| 2014-01-17 | 2014-01-15 | 17.553 | 884,904 | -10,068 | 4.71% | 15,532,561 |
| 2014-01-16 | 2014-01-14 | 17.757 | 894,972 | -19,329 | 4.76% | 15,891,949 |
| 2014-01-15 | 2014-01-13 | 17.961 | 914,301 | +980 | 4.86% | 16,421,784 |
| 2014-01-14 | 2014-01-10 | 17.349 | 913,321 | -15,893 | 4.86% | 15,844,948 |
| 2014-01-13 | 2014-01-09 | 16.941 | 929,214 | -11,367 | 4.94% | 15,741,362 |
| 2014-01-10 | 2014-01-08 | 17.349 | 940,581 | +15,923 | 5.00% | 16,317,874 |
| 2014-01-09 | 2014-01-07 | 18.165 | 924,658 | +21,093 | 4.92% | 16,796,531 |
| 2014-01-08 | 2014-01-06 | 16.941 | 903,565 | -809 | 4.81% | 15,306,854 |
| 2014-01-07 | 2014-01-03 | 17.961 | 904,374 | -17,736 | 4.81% | 16,243,485 |
| 2014-01-06 | 2014-01-02 | 18.573 | 922,110 | +416 | 4.91% | 17,126,656 |
| 2014-01-03 | 2013-12-31 | 18.777 | 921,694 | +7,545 | 4.90% | 17,307,050 |
| 2014-01-02 | 2013-12-27 | 19.186 | 914,149 | -2,621 | 4.86% | 17,538,535 |
| 2013-12-30 | 2013-12-24 | 18.573 | 916,770 | -4,851 | 4.88% | 17,027,475 |
| 2013-12-27 | 2013-12-20 | 17.961 | 921,621 | +8,917 | 4.90% | 16,553,258 |
| 2013-12-23 | 2013-12-19 | 18.777 | 912,704 | -7,398 | 4.86% | 17,138,241 |
| 2013-12-20 | 2013-12-18 | 19.186 | 920,102 | +38,780 | 4.89% | 17,652,747 |
| 2013-12-19 | 2013-12-17 | 18.777 | 881,322 | +23,517 | 4.69% | 16,548,967 |
| 2013-12-18 | 2013-12-16 | 18.777 | 857,805 | +13,009 | 4.56% | 16,107,378 |
| 2013-12-17 | 2013-12-13 | 19.594 | 844,796 | +34,492 | 4.49% | 16,552,803 |
| 2013-12-16 | 2013-12-12 | 18.369 | 810,304 | -5,708 | 4.31% | 14,884,661 |
| 2013-12-13 | 2013-12-11 | 17.757 | 816,012 | -2,107 | 4.34% | 14,489,862 |
| 2013-12-12 | 2013-12-10 | 18.369 | 818,119 | -110,361 | 4.35% | 15,028,217 |
| 2013-12-11 | 2013-12-09 | 19.390 | 928,480 | -23,248 | 4.94% | 18,002,989 |
| 2013-12-10 | 2013-12-06 | 17.961 | 951,728 | +16,977 | 5.06% | 17,094,011 |
| 2013-12-09 | 2013-12-05 | 17.757 | 934,751 | -13,915 | 4.97% | 16,598,302 |
| 2013-12-06 | 2013-12-04 | 20.818 | 948,666 | +47,035 | 5.05% | 19,749,767 |
| 2013-12-05 | 2013-12-03 | 14.287 | 901,631 | -1,469 | 4.80% | 12,881,764 |
| 2013-12-04 | 2013-12-02 | 14.083 | 903,100 | -245 | 4.80% | 12,718,427 |
| 2013-12-03 | 2013-11-29 | 14.083 | 903,345 | -3,430 | 4.81% | 12,721,877 |
| 2013-12-02 | 2013-11-28 | 14.695 | 906,775 | +64,918 | 4.82% | 13,325,407 |
| 2013-11-29 | 2013-11-27 | 14.287 | 841,857 | -10,044 | 4.48% | 12,027,762 |
| 2013-11-28 | 2013-11-26 | 14.491 | 851,901 | -7,349 | 4.53% | 12,345,138 |
| 2013-11-27 | 2013-11-25 | 14.491 | 859,250 | +4,900 | 4.57% | 12,451,634 |
| 2013-11-26 | 2013-11-22 | 14.695 | 854,350 | +7,349 | 4.54% | 12,555,002 |
| 2013-11-25 | 2013-11-21 | 14.899 | 847,001 | +39,686 | 4.51% | 12,619,881 |
| 2013-11-22 | 2013-11-20 | 14.491 | 807,315 | +5,144 | 4.29% | 11,699,029 |
| 2013-11-21 | 2013-11-19 | 14.899 | 802,171 | +22,538 | 4.27% | 11,951,937 |
| 2013-11-20 | 2013-11-18 | 14.491 | 779,633 | -12,249 | 4.15% | 11,297,882 |
| 2013-11-19 | 2013-11-15 | 15.104 | 791,882 | +11,685 | 4.21% | 11,960,261 |
| 2013-11-18 | 2013-11-14 | 15.512 | 780,197 | +15,630 | 4.15% | 12,102,256 |
| 2013-11-15 | 2013-11-13 | 12.450 | 764,567 | +2,499 | 4.07% | 9,519,055 |
| 2013-11-14 | 2013-11-12 | 12.246 | 762,068 | +1,224 | 4.05% | 9,332,402 |
| 2013-11-13 | 2013-11-11 | 12.654 | 760,844 | -3,184 | 4.05% | 9,627,993 |
| 2013-11-12 | 2013-11-08 | 12.654 | 764,028 | +7,667 | 4.06% | 9,668,285 |
| 2013-11-07 | 2013-11-05 | 13.267 | 756,361 | +1,225 | 4.02% | 10,034,389 |
| 2013-11-06 | 2013-11-04 | 13.267 | 755,136 | -39,196 | 4.02% | 10,018,138 |
| 2013-11-05 | 2013-11-01 | 14.287 | 794,332 | -21,484 | 4.23% | 11,348,764 |
| 2013-11-04 | 2013-10-31 | 13.675 | 815,816 | -1,361 | 4.34% | 11,156,179 |
| 2013-11-01 | 2013-10-30 | 14.899 | 817,177 | +82,190 | 4.35% | 12,175,518 |
| 2013-10-31 | 2013-10-29 | 11.022 | 734,987 | -2,058 | 3.91% | 8,100,687 |
| 2013-10-30 | 2013-10-28 | 9.797 | 737,045 | -11,661 | 3.92% | 7,220,773 |
| 2013-10-25 | 2013-10-23 | 9.797 | 748,706 | +1,960 | 3.98% | 7,335,015 |
| 2013-10-23 | 2013-10-21 | 10.001 | 746,746 | -25 | 3.97% | 7,468,226 |
| 2013-10-22 | 2013-10-18 | 10.001 | 746,771 | +2,450 | 3.97% | 7,468,476 |
| 2013-10-18 | 2013-10-16 | 10.205 | 744,321 | +2,450 | 3.96% | 7,595,891 |
| 2013-10-10 | 2013-10-08 | 10.123 | 741,871 | -735 | 3.95% | 7,510,322 |
| 2013-09-24 | 2013-09-19 | 10.001 | 742,606 | -98 | 3.95% | 7,426,822 |
| 2013-09-23 | 2013-09-18 | 10.409 | 742,704 | +735 | 3.95% | 7,730,977 |
| 2013-09-11 | 2013-09-09 | 10.205 | 741,969 | +4,899 | 3.95% | 7,571,889 |
| 2013-09-09 | 2013-09-05 | 9.960 | 737,070 | -49 | 3.92% | 7,341,368 |
| 2013-09-04 | 2013-09-02 | 9.797 | 737,119 | +735 | 3.92% | 7,221,498 |
| 2013-08-26 | 2013-08-22 | 9.797 | 736,384 | -1,715 | 3.92% | 7,214,297 |
| 2013-08-13 | 2013-08-09 | 9.797 | 738,099 | +245 | 3.93% | 7,231,099 |
| 2013-08-05 | 2013-08-01 | 10.613 | 737,854 | +2,450 | 3.93% | 7,831,090 |
| 2013-08-02 | 2013-07-31 | 9.919 | 735,404 | +2,450 | 3.91% | 7,294,755 |
| 2013-08-01 | 2013-07-30 | 9.756 | 732,954 | +6,688 | 3.90% | 7,150,774 |
| 2013-07-31 | 2013-07-29 | 9.511 | 726,266 | +551 | 3.86% | 6,907,646 |
| 2013-07-30 | 2013-07-26 | 9.797 | 725,715 | +4,899 | 3.86% | 7,109,774 |
| 2013-07-29 | 2013-07-25 | 10.083 | 720,816 | +2,450 | 3.83% | 7,267,747 |
| 2013-07-26 | 2013-07-24 | 10.164 | 718,366 | +19,598 | 3.82% | 7,301,693 |
| 2013-07-16 | 2013-07-12 | 9.756 | 698,768 | +4 | 3.72% | 6,817,252 |
| 2013-07-15 | 2013-07-11 | 9.879 | 698,764 | +1,028 | 3.72% | 6,902,785 |
| 2013-07-09 | 2013-07-05 | 10.205 | 697,736 | -979 | 3.71% | 7,120,485 |
| 2013-07-02 | 2013-06-27 | 10.205 | 698,715 | -5,390 | 3.72% | 7,130,476 |
| 2013-06-26 | 2013-06-24 | 10.613 | 704,105 | -7,349 | 3.75% | 7,472,901 |
| 2013-06-24 | 2013-06-20 | 12.042 | 711,454 | +5,389 | 3.78% | 8,567,366 |
| 2013-06-21 | 2013-06-19 | 12.450 | 706,065 | +5,880 | 3.76% | 8,790,690 |
| 2013-06-18 | 2013-06-14 | 11.022 | 700,185 | -980 | 3.72% | 7,717,116 |
| 2013-06-14 | 2013-06-11 | 11.430 | 701,165 | +2,450 | 3.73% | 8,014,136 |
| 2013-06-11 | 2013-06-07 | 11.226 | 698,715 | +2,449 | 3.72% | 7,843,524 |
| 2013-06-10 | 2013-06-06 | 10.817 | 696,266 | -220 | 3.70% | 7,531,813 |
| 2013-06-05 | 2013-06-03 | 11.838 | 696,486 | +4,728 | 3.70% | 8,244,966 |
| 2013-06-04 | 2013-05-31 | 11.838 | 691,758 | -15,017 | 3.68% | 8,188,996 |
| 2013-05-31 | 2013-05-29 | 11.226 | 706,775 | -3,675 | 3.76% | 7,934,002 |
| 2013-05-27 | 2013-05-23 | 9.797 | 710,450 | +4,410 | 3.78% | 6,960,224 |
| 2013-05-22 | 2013-05-20 | 10.817 | 706,040 | -2,719 | 3.76% | 7,637,542 |
| 2013-05-16 | 2013-05-14 | 9.511 | 708,759 | -177 | 3.77% | 6,741,134 |
| 2013-05-14 | 2013-05-10 | 9.593 | 708,936 | -245 | 3.77% | 6,800,696 |
| 2013-04-26 | 2013-04-24 | 9.062 | 709,181 | -294 | 3.77% | 6,426,707 |
| 2013-04-19 | 2013-04-17 | 9.062 | 709,475 | -2,450 | 3.77% | 6,429,372 |
| 2013-03-28 | 2013-03-26 | 10.123 | 711,925 | -244 | 3.79% | 7,207,164 |
| 2013-03-13 | 2013-03-11 | 10.409 | 712,169 | -2,573 | 3.79% | 7,413,131 |
| 2013-03-12 | 2013-03-08 | 10.817 | 714,742 | -2,156 | 3.80% | 7,731,676 |
| 2013-03-11 | 2013-03-07 | 10.817 | 716,898 | -1,224 | 3.81% | 7,754,998 |
| 2013-03-07 | 2013-03-05 | 9.470 | 718,122 | -4,434 | 3.82% | 6,800,873 |
| 2013-02-21 | 2013-02-19 | 9.593 | 722,556 | -245 | 3.84% | 6,931,350 |
| 2013-02-19 | 2013-02-15 | 9.797 | 722,801 | -735 | 3.84% | 7,081,226 |
| 2013-02-18 | 2013-02-14 | 9.593 | 723,536 | +490 | 3.85% | 6,940,751 |
| 2013-02-06 | 2013-02-04 | 10.001 | 723,046 | +1,518 | 3.85% | 7,231,202 |
| 2013-02-05 | 2013-02-01 | 9.919 | 721,528 | -2,204 | 3.84% | 7,157,114 |
| 2013-02-01 | 2013-01-30 | 9.797 | 723,732 | -9,799 | 3.85% | 7,090,347 |
| 2013-01-31 | 2013-01-29 | 9.756 | 733,531 | +1,568 | 3.90% | 7,156,404 |
| 2013-01-29 | 2013-01-25 | 9.756 | 731,963 | -13,474 | 3.89% | 7,141,106 |
| 2013-01-28 | 2013-01-24 | 10.123 | 745,437 | +11,024 | 3.97% | 7,546,422 |
| 2013-01-25 | 2013-01-23 | 10.817 | 734,413 | +7,349 | 3.91% | 7,944,466 |
| 2013-01-24 | 2013-01-22 | 11.430 | 727,064 | -735 | 3.87% | 8,310,155 |
| 2013-01-23 | 2013-01-21 | 12.042 | 727,799 | +4,997 | 3.87% | 8,764,193 |
| 2013-01-22 | 2013-01-18 | 10.409 | 722,802 | +1,225 | 3.84% | 7,523,813 |
| 2013-01-16 | 2013-01-14 | 9.674 | 721,577 | -245 | 3.84% | 6,980,869 |
| 2013-01-15 | 2013-01-11 | 9.511 | 721,822 | +123 | 3.84% | 6,865,379 |
| 2013-01-14 | 2013-01-10 | 9.715 | 721,699 | -980 | 3.84% | 7,011,509 |
| 2013-01-10 | 2013-01-08 | 9.348 | 722,679 | -1,200 | 3.84% | 6,755,529 |
| 2013-01-04 | 2013-01-02 | 9.715 | 723,879 | +1,200 | 3.85% | 7,032,689 |
| 2013-01-03 | 2012-12-31 | 9.552 | 722,679 | -98 | 3.84% | 6,903,030 |
| 2013-01-02 | 2012-12-27 | 9.511 | 722,777 | -1,225 | 3.84% | 6,874,462 |
| 2012-12-28 | 2012-12-24 | 8.858 | 724,002 | -5,389 | 3.85% | 6,413,247 |
| 2012-12-27 | 2012-12-20 | 8.940 | 729,391 | -735 | 3.88% | 6,520,531 |
| 2012-12-14 | 2012-12-12 | 9.185 | 730,126 | -2,156 | 3.88% | 6,705,926 |
| 2012-12-10 | 2012-12-06 | 8.613 | 732,282 | +49 | 3.90% | 6,307,239 |
| 2012-12-06 | 2012-12-04 | 8.981 | 732,233 | +1,176 | 3.90% | 6,575,828 |
| 2012-12-03 | 2012-11-29 | 9.144 | 731,057 | -221 | 3.89% | 6,684,635 |
| 2012-11-30 | 2012-11-28 | 9.307 | 731,278 | -4,899 | 3.89% | 6,806,061 |
| 2012-11-28 | 2012-11-26 | 8.981 | 736,177 | -4,900 | 3.92% | 6,611,247 |
| 2012-11-23 | 2012-11-21 | 9.062 | 741,077 | -2,229 | 3.94% | 6,715,754 |
| 2012-11-16 | 2012-11-14 | 9.389 | 743,306 | +147 | 3.95% | 6,978,690 |
| 2012-11-15 | 2012-11-13 | 9.389 | 743,159 | -735 | 3.95% | 6,977,310 |
| 2012-11-08 | 2012-11-06 | 9.919 | 743,894 | +490 | 3.96% | 7,378,971 |
| 2012-11-07 | 2012-11-05 | 9.062 | 743,404 | -5,634 | 3.95% | 6,736,841 |
| 2012-11-05 | 2012-11-01 | 8.817 | 749,038 | -172 | 3.98% | 6,604,441 |
| 2012-10-31 | 2012-10-29 | 9.021 | 749,210 | -1,715 | 3.99% | 6,758,873 |
| 2012-10-29 | 2012-10-25 | 9.185 | 750,925 | -2,498 | 3.99% | 6,896,957 |
| 2012-10-26 | 2012-10-24 | 9.144 | 753,423 | -4,900 | 4.01% | 6,889,145 |
| 2012-10-25 | 2012-10-22 | 9.389 | 758,323 | -1,690 | 4.03% | 7,119,681 |
| 2012-10-24 | 2012-10-19 | 9.225 | 760,013 | -490 | 4.04% | 7,011,451 |
| 2012-10-19 | 2012-10-17 | 9.552 | 760,503 | -956 | 4.05% | 7,264,325 |
| 2012-10-16 | 2012-10-12 | 9.593 | 761,459 | -710 | 4.05% | 7,304,540 |
| 2012-10-11 | 2012-10-09 | 9.389 | 762,169 | -1,102 | 4.05% | 7,155,790 |
| 2012-10-08 | 2012-10-04 | 9.389 | 763,271 | -2,450 | 4.06% | 7,166,136 |
| 2012-10-04 | 2012-09-28 | 9.389 | 765,721 | +196 | 4.07% | 7,189,138 |
| 2012-10-03 | 2012-09-27 | 9.593 | 765,525 | +367 | 4.07% | 7,343,544 |
| 2012-09-27 | 2012-09-25 | 9.389 | 765,158 | -2,449 | 4.07% | 7,183,853 |
| 2012-09-26 | 2012-09-24 | 9.879 | 767,607 | -2,450 | 4.08% | 7,582,855 |
| 2012-09-25 | 2012-09-21 | 9.919 | 770,057 | +588 | 4.10% | 7,638,492 |
| 2012-09-24 | 2012-09-20 | 10.123 | 769,469 | -74 | 4.09% | 7,789,710 |
| 2012-09-21 | 2012-09-19 | 10.123 | 769,543 | -49 | 4.09% | 7,790,459 |
| 2012-09-20 | 2012-09-18 | 10.409 | 769,592 | +392 | 4.09% | 8,010,861 |
| 2012-09-18 | 2012-09-14 | 10.409 | 769,200 | -4,164 | 4.09% | 8,006,780 |
| 2012-09-17 | 2012-09-13 | 10.042 | 773,364 | +5,384 | 4.11% | 7,766,002 |
| 2012-09-14 | 2012-09-12 | 11.430 | 767,980 | -4,066 | 4.09% | 8,777,814 |
| 2012-09-12 | 2012-09-10 | 10.205 | 772,046 | -1,519 | 4.11% | 7,878,828 |
| 2012-09-10 | 2012-09-06 | 10.083 | 773,565 | +1,029 | 4.11% | 7,799,598 |
| 2012-09-07 | 2012-09-05 | 9.715 | 772,536 | +980 | 4.11% | 7,505,405 |
| 2012-09-06 | 2012-09-04 | 10.123 | 771,556 | -2,450 | 4.10% | 7,810,837 |
| 2012-09-05 | 2012-09-03 | 8.572 | 774,006 | -1,201 | 4.12% | 6,635,018 |
| 2012-09-04 | 2012-08-31 | 8.409 | 775,207 | +980 | 4.12% | 6,518,736 |
| 2012-09-03 | 2012-08-30 | 8.287 | 774,227 | +1,960 | 4.12% | 6,415,682 |
| 2012-08-31 | 2012-08-29 | 8.164 | 772,267 | -3,822 | 4.11% | 6,304,867 |
| 2012-08-28 | 2012-08-24 | 7.756 | 776,089 | -24 | 4.13% | 6,019,267 |
| 2012-08-09 | 2012-08-07 | 8.082 | 776,113 | -710 | 4.13% | 6,272,903 |
| 2012-08-02 | 2012-07-31 | 7.103 | 776,823 | +367 | 4.13% | 5,517,595 |
| 2012-07-30 | 2012-07-26 | 7.593 | 776,456 | -980 | 4.13% | 5,895,332 |
| 2012-07-18 | 2012-07-16 | 8.164 | 777,436 | +25 | 4.14% | 6,347,067 |
| 2012-06-04 | 2012-05-31 | 8.491 | 777,411 | -74 | 4.14% | 6,600,738 |
| 2012-05-31 | 2012-05-29 | 8.246 | 777,485 | -196 | 4.14% | 6,410,942 |
| 2012-04-20 | 2012-04-18 | 8.491 | 777,681 | +1,739 | 4.14% | 6,603,030 |
| 2012-03-26 | 2012-03-22 | 8.899 | 775,942 | +2,450 | 4.13% | 6,905,008 |
| 2012-03-21 | 2012-03-19 | 8.899 | 773,492 | -2,450 | 4.11% | 6,883,206 |
| 2012-03-14 | 2012-03-12 | 9.389 | 775,942 | -489 | 4.13% | 7,285,101 |
| 2012-03-13 | 2012-03-09 | 10.083 | 776,431 | +26,702 | 4.13% | 7,828,495 |
| 2012-03-02 | 2012-02-29 | 8.981 | 749,729 | -25 | 3.99% | 6,732,951 |
| 2012-02-27 | 2012-02-23 | 9.797 | 749,754 | -7,153 | 3.99% | 7,345,282 |
| 2012-02-09 | 2012-02-07 | 8.246 | 756,907 | +147 | 4.03% | 6,241,261 |
| 2012-02-08 | 2012-02-06 | 8.164 | 756,760 | -4,899 | 4.03% | 6,178,266 |
| 2012-02-06 | 2012-02-02 | 8.531 | 761,659 | -1,225 | 4.05% | 6,498,084 |
| 2012-01-31 | 2012-01-27 | 8.164 | 762,884 | +12 | 4.06% | 6,228,263 |
| 2012-01-30 | 2012-01-26 | 7.960 | 762,872 | -245 | 4.06% | 6,072,461 |
| 2012-01-26 | 2012-01-19 | 8.368 | 763,117 | -245 | 4.06% | 6,385,920 |
| 2012-01-10 | 2012-01-06 | 7.429 | 763,362 | -245 | 4.06% | 5,671,271 |
| 2011-12-29 | 2011-12-23 | 7.756 | 763,607 | -245 | 4.06% | 5,922,458 |
| 2011-12-23 | 2011-12-21 | 7.348 | 763,852 | -710 | 4.06% | 5,612,549 |
| 2011-12-14 | 2011-12-12 | 7.429 | 764,562 | -2,230 | 4.07% | 5,680,186 |
| 2011-12-01 | 2011-11-29 | 7.960 | 766,792 | +4,704 | 4.08% | 6,103,664 |
| 2011-11-17 | 2011-11-15 | 8.368 | 762,088 | -49 | 4.05% | 6,377,309 |
| 2011-11-14 | 2011-11-10 | 8.246 | 762,137 | -196 | 4.05% | 6,284,386 |
| 2011-11-01 | 2011-10-28 | 8.981 | 762,333 | -9,799 | 4.06% | 6,846,141 |
| 2011-10-26 | 2011-10-24 | 8.858 | 772,132 | -1,225 | 4.11% | 6,839,585 |
| 2011-10-24 | 2011-10-20 | 8.981 | 773,357 | -7,349 | 4.11% | 6,945,142 |
| 2011-10-20 | 2011-10-18 | 8.042 | 780,706 | -147 | 4.15% | 6,278,157 |
| 2011-10-18 | 2011-10-14 | 7.389 | 780,853 | +269 | 4.15% | 5,769,342 |
| 2011-10-13 | 2011-10-11 | 8.164 | 780,584 | -392 | 4.15% | 6,372,768 |
| 2011-10-10 | 2011-10-06 | 7.348 | 780,976 | +245 | 4.15% | 5,738,371 |
| 2011-09-30 | 2011-09-27 | 8.491 | 780,731 | +49 | 4.15% | 6,628,927 |
| 2011-09-28 | 2011-09-26 | 8.205 | 780,682 | -73 | 4.15% | 6,405,436 |
| 2011-09-26 | 2011-09-22 | 9.389 | 780,755 | +392 | 4.15% | 7,330,288 |
| 2011-09-23 | 2011-09-21 | 10.205 | 780,363 | +1,225 | 4.15% | 7,963,704 |
| 2011-09-22 | 2011-09-20 | 9.919 | 779,138 | -392 | 4.14% | 7,728,569 |
| 2011-09-19 | 2011-09-15 | 10.205 | 779,530 | +4,899 | 4.15% | 7,955,204 |
| 2011-09-14 | 2011-09-09 | 10.409 | 774,631 | +735 | 4.12% | 8,063,313 |
| 2011-09-12 | 2011-09-08 | 9.919 | 773,896 | +1,225 | 4.12% | 7,676,572 |
| 2011-09-09 | 2011-09-07 | 11.226 | 772,671 | -172 | 4.11% | 8,673,727 |
| 2011-09-07 | 2011-09-05 | 11.022 | 772,843 | -24 | 4.11% | 8,517,919 |
| 2011-09-06 | 2011-09-02 | 11.022 | 772,867 | -295 | 4.11% | 8,518,183 |
| 2011-09-02 | 2011-08-31 | 11.226 | 773,162 | -2,449 | 4.11% | 8,679,239 |
| 2011-09-01 | 2011-08-30 | 11.226 | 775,611 | -2,205 | 4.13% | 8,706,731 |
| 2011-08-31 | 2011-08-29 | 11.430 | 777,816 | -245 | 4.14% | 8,890,237 |
| 2011-08-29 | 2011-08-25 | 10.613 | 778,061 | -441 | 4.14% | 8,257,821 |
| 2011-08-24 | 2011-08-22 | 10.205 | 778,502 | +1,225 | 4.14% | 7,944,713 |
| 2011-08-23 | 2011-08-19 | 10.613 | 777,277 | +2,450 | 4.13% | 8,249,500 |
| 2011-08-18 | 2011-08-16 | 11.226 | 774,827 | -24 | 4.12% | 8,697,930 |
| 2011-08-17 | 2011-08-15 | 11.430 | 774,851 | -49 | 4.12% | 8,856,348 |
| 2011-08-16 | 2011-08-12 | 11.226 | 774,900 | +1,714 | 4.12% | 8,698,749 |
| 2011-08-12 | 2011-08-10 | 10.817 | 773,186 | +7,203 | 4.11% | 8,363,890 |
| 2011-08-11 | 2011-08-09 | 11.022 | 765,983 | +220 | 4.07% | 8,442,311 |
| 2011-08-10 | 2011-08-08 | 11.022 | 765,763 | +2,940 | 4.07% | 8,439,886 |
| 2011-08-09 | 2011-08-05 | 12.654 | 762,823 | +3,675 | 4.06% | 9,653,036 |
| 2011-08-08 | 2011-08-04 | 13.675 | 759,148 | -735 | 4.04% | 10,381,252 |
| 2011-08-05 | 2011-08-03 | 14.287 | 759,883 | +1,224 | 4.04% | 10,856,585 |
| 2011-08-04 | 2011-08-02 | 13.879 | 758,659 | +5,880 | 4.04% | 10,529,409 |
| 2011-08-03 | 2011-08-01 | 14.083 | 752,779 | +6,614 | 4.00% | 10,601,445 |
| 2011-08-02 | 2011-07-29 | 13.267 | 746,165 | -12,004 | 3.97% | 9,899,122 |
| 2011-08-01 | 2011-07-28 | 12.858 | 758,169 | -5,144 | 4.03% | 9,748,887 |
| 2011-07-28 | 2011-07-26 | 12.654 | 763,313 | -74 | 4.06% | 9,659,237 |
| 2011-07-27 | 2011-07-25 | 12.450 | 763,387 | +2,769 | 4.06% | 9,504,364 |
| 2011-07-21 | 2011-07-19 | 12.246 | 760,618 | -5,096 | 4.05% | 9,314,645 |
| 2011-07-19 | 2011-07-15 | 12.450 | 765,714 | -1,911 | 4.07% | 9,533,336 |
| 2011-07-18 | 2011-07-14 | 12.654 | 767,625 | -49 | 4.08% | 9,713,802 |
| 2011-07-04 | 2011-06-29 | 10.205 | 767,674 | -490 | 4.08% | 7,834,212 |
| 2011-06-24 | 2011-06-22 | 10.613 | 768,164 | +2,450 | 4.09% | 8,152,781 |
| 2011-06-20 | 2011-06-16 | 11.022 | 765,714 | -4,899 | 4.07% | 8,439,346 |
| 2011-06-08 | 2011-06-03 | 12.654 | 770,613 | +4,581 | 4.10% | 9,751,614 |
| 2011-05-31 | 2011-05-27 | 12.246 | 766,032 | -980 | 4.07% | 9,380,946 |
| 2011-05-30 | 2011-05-26 | 12.042 | 767,012 | +1,543 | 4.08% | 9,236,398 |
| 2011-05-18 | 2011-05-16 | 12.450 | 765,469 | +490 | 4.07% | 9,530,285 |
| 2011-05-13 | 2011-05-11 | 12.654 | 764,979 | -6,026 | 4.07% | 9,680,319 |
| 2011-05-11 | 2011-05-06 | 12.450 | 771,005 | +4,899 | 4.10% | 9,599,210 |
| 2011-05-09 | 2011-05-05 | 12.450 | 766,106 | +4,900 | 4.08% | 9,538,216 |
| 2011-05-06 | 2011-05-04 | 12.654 | 761,206 | +735 | 4.05% | 9,632,574 |
| 2011-05-05 | 2011-05-03 | 13.675 | 760,471 | +2,204 | 4.05% | 10,399,343 |
| 2011-05-04 | 2011-04-29 | 13.471 | 758,267 | +2,450 | 4.03% | 10,214,440 |
| 2011-05-03 | 2011-04-28 | 14.287 | 755,817 | +7,349 | 4.02% | 10,798,493 |
| 2011-04-29 | 2011-04-27 | 13.879 | 748,468 | +12,372 | 3.98% | 10,387,968 |
| 2011-04-27 | 2011-04-21 | 14.083 | 736,096 | -8,109 | 3.92% | 10,366,497 |
| 2011-04-26 | 2011-04-20 | 15.104 | 744,205 | +3,920 | 3.96% | 11,240,167 |
| 2011-04-21 | 2011-04-19 | 12.246 | 740,285 | -1,666 | 3.94% | 9,065,644 |
| 2011-04-18 | 2011-04-14 | 12.858 | 741,951 | +294 | 3.95% | 9,540,348 |
| 2011-04-15 | 2011-04-13 | 12.654 | 741,657 | -245 | 3.95% | 9,385,194 |
| 2011-04-14 | 2011-04-12 | 12.654 | 741,902 | -2,450 | 3.95% | 9,388,294 |
| 2011-04-07 | 2011-04-04 | 12.246 | 744,352 | -123 | 3.96% | 9,115,449 |
| 2011-03-29 | 2011-03-25 | 12.450 | 744,475 | -122 | 3.96% | 9,268,905 |
| 2011-03-28 | 2011-03-24 | 12.246 | 744,597 | +1,666 | 3.96% | 9,118,449 |
| 2011-03-25 | 2011-03-23 | 12.654 | 742,931 | +514 | 3.95% | 9,401,316 |
| 2011-03-23 | 2011-03-21 | 12.450 | 742,417 | +2,205 | 3.95% | 9,243,282 |
| 2011-03-21 | 2011-03-17 | 12.246 | 740,212 | -1,470 | 3.94% | 9,064,750 |
| 2011-03-17 | 2011-03-15 | 13.063 | 741,682 | -3,135 | 3.95% | 9,688,269 |
| 2011-03-10 | 2011-03-08 | 13.063 | 744,817 | -4,165 | 3.96% | 9,729,220 |
| 2011-03-08 | 2011-03-04 | 14.083 | 748,982 | -245 | 3.98% | 10,547,971 |
| 2011-03-07 | 2011-03-03 | 12.858 | 749,227 | -5,806 | 3.99% | 9,633,907 |
| 2011-03-02 | 2011-02-28 | 13.267 | 755,033 | -1,470 | 4.02% | 10,016,771 |
| 2011-03-01 | 2011-02-25 | 12.654 | 756,503 | -5,144 | 4.02% | 9,573,061 |
| 2011-02-28 | 2011-02-24 | 12.654 | 761,647 | +857 | 4.05% | 9,638,155 |
| 2011-02-24 | 2011-02-22 | 13.675 | 760,790 | -269 | 4.05% | 10,403,706 |
| 2011-02-18 | 2011-02-16 | 14.491 | 761,059 | -147 | 4.05% | 11,028,721 |
| 2011-02-17 | 2011-02-15 | 14.695 | 761,206 | +146 | 4.05% | 11,186,215 |
| 2011-02-16 | 2011-02-14 | 15.104 | 761,060 | -1,470 | 4.05% | 11,494,738 |
| 2011-02-09 | 2011-02-07 | 14.695 | 762,530 | -25 | 4.06% | 11,205,672 |
| 2011-02-08 | 2011-02-02 | 14.491 | 762,555 | -1,004 | 4.06% | 11,050,400 |
| 2011-02-01 | 2011-01-28 | 14.491 | 763,559 | -343 | 4.06% | 11,064,949 |
| 2011-01-31 | 2011-01-27 | 14.491 | 763,902 | +784 | 4.06% | 11,069,919 |
| 2011-01-28 | 2011-01-26 | 14.491 | 763,118 | +1,347 | 4.06% | 11,058,558 |
| 2011-01-27 | 2011-01-25 | 14.287 | 761,771 | -735 | 4.05% | 10,883,559 |
| 2011-01-26 | 2011-01-24 | 14.491 | 762,506 | +1,029 | 4.06% | 11,049,690 |
| 2011-01-25 | 2011-01-21 | 15.104 | 761,477 | -980 | 4.05% | 11,501,036 |
| 2011-01-24 | 2011-01-20 | 14.899 | 762,457 | -4,875 | 4.06% | 11,360,218 |
| 2011-01-19 | 2011-01-17 | 15.308 | 767,332 | -735 | 4.08% | 11,746,082 |
| 2011-01-17 | 2011-01-13 | 15.512 | 768,067 | -3,200 | 4.09% | 11,914,098 |
| 2011-01-14 | 2011-01-12 | 15.308 | 771,267 | -1,690 | 4.10% | 11,806,318 |
| 2011-01-12 | 2011-01-10 | 15.716 | 772,957 | -25 | 4.11% | 12,147,713 |
| 2011-01-11 | 2011-01-07 | 15.512 | 772,982 | -6,124 | 4.11% | 11,990,338 |
| 2011-01-10 | 2011-01-06 | 15.512 | 779,106 | -1,960 | 4.14% | 12,085,332 |
| 2011-01-07 | 2011-01-05 | 15.104 | 781,066 | -1,225 | 4.15% | 11,796,900 |
| 2011-01-06 | 2011-01-04 | 15.512 | 782,291 | -1,739 | 4.16% | 12,134,738 |
| 2011-01-05 | 2011-01-03 | 15.104 | 784,030 | -171 | 4.17% | 11,841,667 |
| 2011-01-04 | 2010-12-31 | 15.512 | 784,201 | -4,312 | 4.17% | 12,164,365 |
| 2011-01-03 | 2010-12-29 | 15.716 | 788,513 | -588 | 4.19% | 12,392,189 |
| 2010-12-30 | 2010-12-28 | 15.308 | 789,101 | -8,354 | 4.20% | 12,079,315 |
| 2010-12-29 | 2010-12-24 | 15.716 | 797,455 | +3,308 | 4.24% | 12,532,721 |
| 2010-12-28 | 2010-12-22 | 16.328 | 794,147 | -1,112 | 4.22% | 12,966,995 |
| 2010-12-23 | 2010-12-21 | 16.532 | 795,259 | -980 | 4.23% | 13,147,466 |
| 2010-12-22 | 2010-12-20 | 16.736 | 796,239 | +1,372 | 4.24% | 13,326,183 |
| 2010-12-21 | 2010-12-17 | 16.328 | 794,867 | -392 | 4.23% | 12,978,751 |
| 2010-12-20 | 2010-12-16 | 16.736 | 795,259 | -98 | 4.23% | 13,309,781 |
| 2010-12-16 | 2010-12-14 | 17.145 | 795,357 | -2,695 | 4.23% | 13,636,090 |
| 2010-12-15 | 2010-12-13 | 16.736 | 798,052 | +1,495 | 4.25% | 13,356,526 |
| 2010-12-13 | 2010-12-09 | 17.145 | 796,557 | -2,524 | 4.24% | 13,656,663 |
| 2010-12-10 | 2010-12-08 | 16.124 | 799,081 | -49 | 4.25% | 12,884,464 |
| 2010-12-08 | 2010-12-06 | 16.328 | 799,130 | -49 | 4.25% | 13,048,359 |
| 2010-12-07 | 2010-12-03 | 16.124 | 799,179 | +858 | 4.25% | 12,886,044 |
| 2010-12-06 | 2010-12-02 | 15.920 | 798,321 | -735 | 4.25% | 12,709,270 |
| 2010-12-03 | 2010-12-01 | 16.532 | 799,056 | +9,162 | 4.25% | 13,210,240 |
| 2010-12-02 | 2010-11-30 | 15.308 | 789,894 | +4,287 | 4.20% | 12,091,454 |
| 2010-11-30 | 2010-11-26 | 15.716 | 785,607 | -1,029 | 4.18% | 12,346,519 |
| 2010-11-29 | 2010-11-25 | 15.920 | 786,636 | -5,830 | 4.18% | 12,523,245 |
| 2010-11-26 | 2010-11-24 | 15.308 | 792,466 | +1,960 | 4.22% | 12,130,826 |
| 2010-11-25 | 2010-11-23 | 15.512 | 790,506 | +1,126 | 4.21% | 12,262,167 |
| 2010-11-24 | 2010-11-22 | 16.124 | 789,380 | -391 | 4.20% | 12,728,044 |
| 2010-11-23 | 2010-11-19 | 16.124 | 789,771 | +612 | 4.20% | 12,734,349 |
| 2010-11-22 | 2010-11-18 | 16.328 | 789,159 | -2,572 | 4.20% | 12,885,550 |
| 2010-11-19 | 2010-11-17 | 16.736 | 791,731 | +735 | 4.21% | 13,250,735 |
| 2010-11-18 | 2010-11-16 | 16.328 | 790,996 | +1,225 | 4.21% | 12,915,545 |
| 2010-11-17 | 2010-11-15 | 16.532 | 789,771 | +2,425 | 4.20% | 13,056,737 |
| 2010-11-16 | 2010-11-12 | 16.328 | 787,346 | +2,450 | 4.19% | 12,855,947 |
| 2010-11-15 | 2010-11-11 | 17.553 | 784,896 | -1,323 | 4.18% | 13,777,139 |
| 2010-11-12 | 2010-11-10 | 17.553 | 786,219 | -147 | 4.18% | 13,800,361 |
| 2010-11-11 | 2010-11-09 | 17.553 | 786,366 | -5,855 | 4.18% | 13,802,941 |
| 2010-11-09 | 2010-11-05 | 16.941 | 792,221 | +147 | 4.21% | 13,420,630 |
| 2010-11-08 | 2010-11-04 | 16.941 | 792,074 | +588 | 4.21% | 13,418,140 |
| 2010-11-05 | 2010-11-03 | 17.145 | 791,486 | -123 | 4.21% | 13,569,723 |
| 2010-11-02 | 2010-10-29 | 16.941 | 791,609 | +319 | 4.21% | 13,410,262 |
| 2010-10-29 | 2010-10-27 | 17.145 | 791,290 | +1,225 | 4.21% | 13,566,363 |
| 2010-10-26 | 2010-10-22 | 17.349 | 790,065 | +5,046 | 4.20% | 13,706,615 |
| 2010-10-21 | 2010-10-19 | 18.165 | 785,019 | -6,369 | 4.18% | 14,259,971 |
| 2010-10-20 | 2010-10-18 | 17.553 | 791,388 | -1,960 | 4.21% | 13,891,092 |
| 2010-10-19 | 2010-10-15 | 17.349 | 793,348 | +2,450 | 4.22% | 13,763,571 |
| 2010-10-18 | 2010-10-14 | 17.145 | 790,898 | -2,132 | 4.21% | 13,559,642 |
| 2010-10-15 | 2010-10-13 | 17.349 | 793,030 | -10,901 | 4.22% | 13,758,054 |
| 2010-10-14 | 2010-10-12 | 17.349 | 803,931 | +7,374 | 4.28% | 13,947,172 |
| 2010-10-13 | 2010-10-11 | 17.145 | 796,557 | -3,454 | 4.24% | 13,656,663 |
| 2010-10-12 | 2010-10-08 | 17.553 | 800,011 | -5,733 | 4.26% | 14,042,449 |
| 2010-10-08 | 2010-10-06 | 17.961 | 805,744 | +123 | 4.29% | 14,471,989 |
| 2010-10-07 | 2010-10-05 | 17.961 | 805,621 | +735 | 4.29% | 14,469,779 |
| 2010-10-05 | 2010-09-30 | 18.165 | 804,886 | +2,743 | 4.28% | 14,620,857 |
| 2010-10-04 | 2010-09-29 | 18.165 | 802,143 | -24 | 4.27% | 14,571,030 |
| 2010-09-30 | 2010-09-28 | 17.961 | 802,167 | -1,544 | 4.27% | 14,407,742 |
| 2010-09-29 | 2010-09-27 | 18.777 | 803,711 | -5,365 | 4.28% | 15,091,632 |
| 2010-09-28 | 2010-09-24 | 18.165 | 809,076 | -661 | 4.30% | 14,696,969 |
| 2010-09-27 | 2010-09-22 | 18.165 | 809,737 | +980 | 4.31% | 14,708,976 |
| 2010-09-24 | 2010-09-21 | 18.573 | 808,757 | +7,349 | 4.30% | 15,021,313 |
| 2010-09-22 | 2010-09-20 | 18.165 | 801,408 | -1,470 | 4.26% | 14,557,679 |
| 2010-09-20 | 2010-09-16 | 17.961 | 802,878 | +1,304 | 4.27% | 14,420,512 |
| 2010-09-17 | 2010-09-15 | 18.777 | 801,574 | +735 | 4.26% | 15,051,504 |
| 2010-09-16 | 2010-09-14 | 16.941 | 800,839 | +1,224 | 4.26% | 13,566,623 |
| 2010-09-15 | 2010-09-13 | 17.349 | 799,615 | +2,034 | 4.25% | 13,872,295 |
| 2010-09-14 | 2010-09-10 | 17.349 | 797,581 | +7,594 | 4.24% | 13,837,008 |
| 2010-09-13 | 2010-09-09 | 17.553 | 789,987 | -8,011 | 4.20% | 13,866,500 |
| 2010-09-09 | 2010-09-07 | 16.941 | 797,998 | -1,225 | 4.24% | 13,518,495 |
| 2010-09-07 | 2010-09-03 | 16.124 | 799,223 | -2,449 | 4.25% | 12,886,754 |
| 2010-09-06 | 2010-09-02 | 15.920 | 801,672 | +2,400 | 4.26% | 12,762,618 |
| 2010-09-03 | 2010-09-01 | 15.104 | 799,272 | -1,224 | 4.25% | 12,071,876 |
| 2010-09-02 | 2010-08-31 | 14.899 | 800,496 | -7,350 | 4.26% | 11,926,980 |
| 2010-08-27 | 2010-08-25 | 15.920 | 807,846 | -612 | 4.30% | 12,860,908 |
| 2010-08-25 | 2010-08-23 | 15.920 | 808,458 | -1,225 | 4.30% | 12,870,651 |
| 2010-08-24 | 2010-08-20 | 16.328 | 809,683 | +2,425 | 4.31% | 13,220,670 |
| 2010-08-23 | 2010-08-19 | 16.532 | 807,258 | +5,880 | 4.29% | 13,345,838 |
| 2010-08-19 | 2010-08-17 | 16.736 | 801,378 | +735 | 4.26% | 13,412,191 |
| 2010-08-17 | 2010-08-13 | 17.145 | 800,643 | +391 | 4.26% | 13,726,716 |
| 2010-08-16 | 2010-08-12 | 16.941 | 800,252 | -195 | 4.26% | 13,556,679 |
| 2010-08-13 | 2010-08-11 | 17.757 | 800,447 | -1,029 | 4.26% | 14,213,476 |
| 2010-08-12 | 2010-08-10 | 17.757 | 801,476 | -980 | 4.26% | 14,231,748 |
| 2010-08-11 | 2010-08-09 | 18.982 | 802,456 | +4,532 | 4.27% | 15,231,849 |
| 2010-08-10 | 2010-08-06 | 18.777 | 797,924 | +4,728 | 4.24% | 14,982,967 |
| 2010-08-09 | 2010-08-05 | 18.982 | 793,196 | -1,470 | 4.22% | 15,056,080 |
| 2010-08-06 | 2010-08-04 | 19.594 | 794,666 | -2,695 | 4.23% | 15,570,563 |
| 2010-08-05 | 2010-08-03 | 19.390 | 797,361 | -735 | 4.24% | 15,460,625 |
| 2010-08-03 | 2010-07-30 | 18.369 | 798,096 | -2,939 | 4.25% | 14,660,410 |
| 2010-08-02 | 2010-07-29 | 18.369 | 801,035 | -1,960 | 4.26% | 14,714,397 |
| 2010-07-30 | 2010-07-28 | 18.777 | 802,995 | -27,682 | 4.27% | 15,078,187 |
| 2010-07-28 | 2010-07-26 | 16.124 | 830,677 | -2,450 | 4.42% | 13,393,921 |
| 2010-07-26 | 2010-07-22 | 16.532 | 833,127 | +122 | 4.43% | 13,773,512 |
| 2010-07-23 | 2010-07-21 | 16.532 | 833,005 | -3,674 | 4.43% | 13,771,495 |
| 2010-07-22 | 2010-07-20 | 16.328 | 836,679 | -1,323 | 4.45% | 13,661,466 |
| 2010-07-19 | 2010-07-15 | 16.328 | 838,002 | +1,543 | 4.46% | 13,683,069 |
| 2010-07-16 | 2010-07-14 | 17.145 | 836,459 | -3,674 | 4.45% | 14,340,768 |
| 2010-07-13 | 2010-07-09 | 16.124 | 840,133 | -123 | 4.47% | 13,546,391 |
| 2010-07-08 | 2010-07-06 | 16.328 | 840,256 | +2,450 | 4.47% | 13,719,872 |
| 2010-07-06 | 2010-07-02 | 16.124 | 837,806 | +1,715 | 4.46% | 13,508,870 |
| 2010-07-05 | 2010-06-30 | 16.328 | 836,091 | +490 | 4.45% | 13,651,865 |
| 2010-07-02 | 2010-06-29 | 15.716 | 835,601 | -980 | 4.44% | 13,132,220 |
| 2010-06-29 | 2010-06-25 | 16.532 | 836,581 | +245 | 4.45% | 13,830,615 |
| 2010-06-25 | 2010-06-23 | 16.328 | 836,336 | -490 | 4.45% | 13,655,866 |
| 2010-06-24 | 2010-06-22 | 16.124 | 836,826 | +980 | 4.45% | 13,493,068 |
| 2010-06-23 | 2010-06-21 | 16.328 | 835,846 | +245 | 4.45% | 13,647,865 |
| 2010-06-21 | 2010-06-17 | 15.308 | 835,601 | -2,940 | 4.44% | 12,791,123 |
| 2010-06-18 | 2010-06-15 | 15.512 | 838,541 | -490 | 4.46% | 13,007,276 |
| 2010-06-17 | 2010-06-14 | 16.124 | 839,031 | -490 | 4.46% | 13,528,622 |
| 2010-06-14 | 2010-06-10 | 15.716 | 839,521 | +735 | 4.47% | 13,193,826 |
| 2010-06-11 | 2010-06-09 | 15.920 | 838,786 | -245 | 4.46% | 13,353,473 |
| 2010-06-08 | 2010-06-04 | 15.920 | 839,031 | -1,960 | 4.46% | 13,357,374 |
| 2010-06-07 | 2010-06-03 | 16.124 | 840,991 | +3,920 | 4.47% | 13,560,225 |
| 2010-06-03 | 2010-06-01 | 15.512 | 837,071 | +980 | 4.45% | 12,984,474 |
| 2010-05-31 | 2010-05-27 | 15.512 | 836,091 | +367 | 4.45% | 12,969,272 |
| 2010-05-28 | 2010-05-26 | 15.104 | 835,724 | +245 | 4.45% | 12,622,432 |
| 2010-05-27 | 2010-05-25 | 14.287 | 835,479 | +245 | 4.44% | 11,936,638 |
| 2010-05-26 | 2010-05-24 | 15.308 | 835,234 | +490 | 4.44% | 12,785,505 |
| 2010-05-25 | 2010-05-20 | 14.695 | 834,744 | -4,973 | 4.44% | 12,266,884 |
| 2010-05-24 | 2010-05-19 | 15.512 | 839,717 | +3,283 | 4.47% | 13,025,518 |
| 2010-05-20 | 2010-05-18 | 16.736 | 836,434 | +3,135 | 4.45% | 13,998,903 |
| 2010-05-19 | 2010-05-17 | 16.736 | 833,299 | +3,675 | 4.43% | 13,946,434 |
| 2010-05-18 | 2010-05-14 | 17.553 | 829,624 | +2,940 | 4.41% | 14,562,241 |
| 2010-05-17 | 2010-05-13 | 17.757 | 826,684 | +318 | 4.40% | 14,679,364 |
| 2010-05-14 | 2010-05-12 | 17.145 | 826,366 | +980 | 4.40% | 14,167,727 |
| 2010-05-12 | 2010-05-10 | 17.553 | 825,386 | +4,900 | 4.39% | 14,487,852 |
| 2010-05-11 | 2010-05-07 | 16.736 | 820,486 | +2,621 | 4.36% | 13,731,990 |
| 2010-05-10 | 2010-05-06 | 17.145 | 817,865 | -490 | 4.35% | 14,021,981 |
| 2010-05-07 | 2010-05-05 | 17.961 | 818,355 | +2,940 | 4.35% | 14,698,495 |
| 2010-05-06 | 2010-05-04 | 18.777 | 815,415 | +979 | 4.34% | 15,311,403 |
| 2010-05-05 | 2010-05-03 | 18.777 | 814,436 | +5,267 | 4.33% | 15,293,020 |
| 2010-05-03 | 2010-04-29 | 19.594 | 809,169 | +4,900 | 4.30% | 15,854,733 |
| 2010-04-30 | 2010-04-28 | 20.002 | 804,269 | -123 | 4.28% | 16,087,030 |
| 2010-04-29 | 2010-04-27 | 20.206 | 804,392 | +3,063 | 4.28% | 16,253,669 |
| 2010-04-28 | 2010-04-26 | 20.818 | 801,329 | -12,494 | 4.26% | 16,682,437 |
| 2010-04-27 | 2010-04-23 | 20.818 | 813,823 | -2,450 | 4.33% | 16,942,543 |
| 2010-04-26 | 2010-04-22 | 20.410 | 816,273 | +245 | 4.34% | 16,660,341 |
| 2010-04-23 | 2010-04-21 | 20.410 | 816,028 | -2,940 | 4.34% | 16,655,341 |
| 2010-04-21 | 2010-04-19 | 20.206 | 818,968 | +833 | 4.36% | 16,548,193 |
| 2010-04-20 | 2010-04-16 | 20.410 | 818,135 | +15,385 | 4.35% | 16,698,345 |
| 2010-04-19 | 2010-04-15 | 21.635 | 802,750 | -172 | 4.27% | 17,367,393 |
| 2010-04-16 | 2010-04-14 | 21.635 | 802,922 | -980 | 4.27% | 17,371,115 |
| 2010-04-15 | 2010-04-13 | 20.818 | 803,902 | -4,777 | 4.28% | 16,736,003 |
| 2010-04-14 | 2010-04-12 | 20.818 | 808,679 | +4,410 | 4.30% | 16,835,453 |
| 2010-04-13 | 2010-04-09 | 21.635 | 804,269 | -4,214 | 4.28% | 17,400,257 |
| 2010-04-12 | 2010-04-08 | 21.635 | 808,483 | -2,694 | 4.30% | 17,491,426 |
| 2010-04-09 | 2010-04-07 | 21.227 | 811,177 | +1,126 | 4.32% | 17,218,584 |
| 2010-04-08 | 2010-04-01 | 21.227 | 810,051 | -6,075 | 4.31% | 17,194,683 |
| 2010-04-07 | 2010-03-31 | 21.635 | 816,126 | -10,803 | 4.34% | 17,656,781 |
| 2010-04-01 | 2010-03-30 | 21.227 | 826,929 | +686 | 4.40% | 17,552,946 |
| 2010-03-31 | 2010-03-29 | 21.227 | 826,243 | +12,738 | 4.40% | 17,538,385 |
| 2010-03-30 | 2010-03-26 | 21.635 | 813,505 | +16,389 | 4.33% | 17,600,076 |
| 2010-03-29 | 2010-03-25 | 21.635 | 797,116 | -1,225 | 4.24% | 17,245,502 |
| 2010-03-26 | 2010-03-24 | 20.206 | 798,341 | +3,136 | 4.25% | 16,131,401 |
| 2010-03-25 | 2010-03-23 | 20.002 | 795,205 | +3,675 | 4.23% | 15,905,731 |
| 2010-03-24 | 2010-03-22 | 20.410 | 791,530 | -11,514 | 4.21% | 16,155,330 |
| 2010-03-23 | 2010-03-19 | 20.818 | 803,044 | +490 | 4.27% | 16,718,141 |
| 2010-03-22 | 2010-03-18 | 21.227 | 802,554 | +16,707 | 4.27% | 17,035,546 |
| 2010-03-19 | 2010-03-17 | 19.594 | 785,847 | +1,225 | 4.18% | 15,397,765 |
| 2010-03-18 | 2010-03-16 | 19.798 | 784,622 | -13,792 | 4.17% | 15,533,906 |
| 2010-03-17 | 2010-03-15 | 19.390 | 798,414 | +343 | 4.25% | 15,481,043 |
| 2010-03-16 | 2010-03-12 | 19.798 | 798,071 | -5,194 | 4.25% | 15,800,169 |
| 2010-03-15 | 2010-03-11 | 19.390 | 803,265 | +588 | 4.27% | 15,575,102 |
| 2010-03-12 | 2010-03-10 | 19.594 | 802,677 | +662 | 4.27% | 15,727,530 |
| 2010-03-10 | 2010-03-08 | 19.390 | 802,015 | +416 | 4.27% | 15,550,865 |
| 2010-03-08 | 2010-03-04 | 20.002 | 801,599 | -2,940 | 4.26% | 16,033,624 |
| 2010-03-04 | 2010-03-02 | 19.186 | 804,539 | +2,230 | 4.28% | 15,435,596 |
| 2010-03-03 | 2010-03-01 | 19.594 | 802,309 | -735 | 4.27% | 15,720,319 |
| 2010-03-02 | 2010-02-26 | 19.594 | 803,044 | +2,352 | 4.27% | 15,734,721 |
| 2010-03-01 | 2010-02-25 | 19.594 | 800,692 | -2,450 | 4.26% | 15,688,636 |
| 2010-02-26 | 2010-02-24 | 19.390 | 803,142 | +1,641 | 4.27% | 15,572,717 |
| 2010-02-25 | 2010-02-23 | 20.002 | 801,501 | +12,322 | 4.26% | 16,031,664 |
| 2010-02-23 | 2010-02-19 | 17.961 | 789,179 | -2,939 | 4.20% | 14,174,464 |
| 2010-02-22 | 2010-02-18 | 18.573 | 792,118 | +931 | 4.21% | 14,712,272 |
| 2010-02-19 | 2010-02-17 | 18.573 | 791,187 | +441 | 4.21% | 14,694,980 |
| 2010-02-18 | 2010-02-12 | 18.573 | 790,746 | -2,450 | 4.21% | 14,686,789 |
| 2010-02-17 | 2010-02-11 | 18.573 | 793,196 | +490 | 4.22% | 14,732,294 |
| 2010-02-11 | 2010-02-09 | 18.165 | 792,706 | -15,017 | 4.22% | 14,399,606 |
| 2010-02-10 | 2010-02-08 | 17.961 | 807,723 | -1,519 | 4.30% | 14,507,534 |
| 2010-02-09 | 2010-02-05 | 18.369 | 809,242 | -22,660 | 4.30% | 14,865,153 |
| 2010-02-08 | 2010-02-04 | 18.777 | 831,902 | -3,430 | 4.43% | 15,620,986 |
| 2010-02-05 | 2010-02-03 | 19.798 | 835,332 | +1,225 | 4.44% | 16,537,860 |
| 2010-02-04 | 2010-02-02 | 18.369 | 834,107 | -808 | 4.44% | 15,321,904 |
| 2010-02-02 | 2010-01-29 | 18.573 | 834,915 | +587 | 4.44% | 15,507,155 |
| 2010-02-01 | 2010-01-28 | 18.982 | 834,328 | -98 | 4.44% | 15,836,829 |
| 2010-01-29 | 2010-01-27 | 19.186 | 834,426 | -146 | 4.44% | 16,008,998 |
| 2010-01-28 | 2010-01-26 | 19.594 | 834,572 | +4,654 | 4.44% | 16,352,475 |
| 2010-01-27 | 2010-01-25 | 20.818 | 829,918 | +2,695 | 4.41% | 17,277,616 |
| 2010-01-26 | 2010-01-22 | 20.818 | 827,223 | +15,066 | 4.40% | 17,221,510 |
| 2010-01-25 | 2010-01-21 | 22.043 | 812,157 | +10,044 | 4.32% | 17,902,439 |
| 2010-01-22 | 2010-01-20 | 22.859 | 802,113 | -50,710 | 4.27% | 18,335,892 |
| 2010-01-21 | 2010-01-19 | 22.451 | 852,823 | +3,381 | 4.54% | 19,146,970 |
| 2010-01-20 | 2010-01-18 | 22.043 | 849,442 | -26,360 | 4.52% | 18,724,315 |
| 2010-01-19 | 2010-01-15 | 20.206 | 875,802 | +23,101 | 4.66% | 17,696,590 |
| 2010-01-18 | 2010-01-14 | 20.818 | 852,701 | -21,533 | 4.54% | 17,751,923 |
| 2010-01-15 | 2010-01-13 | 19.798 | 874,234 | +1,470 | 4.65% | 17,308,040 |
| 2010-01-14 | 2010-01-12 | 20.206 | 872,764 | +735 | 4.64% | 17,635,204 |
| 2010-01-13 | 2010-01-11 | 19.186 | 872,029 | +11,024 | 4.64% | 16,730,435 |
| 2010-01-12 | 2010-01-08 | 19.390 | 861,005 | +980 | 4.58% | 16,694,666 |
| 2010-01-11 | 2010-01-07 | 19.594 | 860,025 | +2,523 | 4.58% | 16,851,198 |
| 2010-01-08 | 2010-01-06 | 19.594 | 857,502 | +8,990 | 4.56% | 16,801,762 |
| 2010-01-07 | 2010-01-05 | 20.410 | 848,512 | +3,087 | 4.51% | 17,318,347 |
| 2010-01-06 | 2010-01-04 | 19.798 | 845,425 | +15,287 | 4.50% | 16,737,681 |
| 2010-01-05 | 2009-12-31 | 18.777 | 830,138 | -3,479 | 4.42% | 15,587,863 |
| 2010-01-04 | 2009-12-29 | 19.186 | 833,617 | -1,813 | 4.43% | 15,993,477 |
| 2009-12-29 | 2009-12-24 | 17.757 | 835,430 | -3,209 | 4.44% | 14,834,666 |
| 2009-12-23 | 2009-12-21 | 16.532 | 838,639 | -245 | 4.46% | 13,864,638 |
| 2009-12-22 | 2009-12-18 | 16.736 | 838,884 | -1,715 | 4.46% | 14,039,907 |
| 2009-12-21 | 2009-12-17 | 17.757 | 840,599 | +1,029 | 4.47% | 14,926,452 |
| 2009-12-18 | 2009-12-16 | 18.777 | 839,570 | -490 | 4.47% | 15,764,972 |
| 2009-12-17 | 2009-12-15 | 17.961 | 840,060 | +1,739 | 4.47% | 15,088,339 |
| 2009-12-16 | 2009-12-14 | 18.165 | 838,321 | -759 | 4.46% | 15,228,208 |
| 2009-12-15 | 2009-12-11 | 18.165 | 839,080 | +490 | 4.46% | 15,241,996 |
| 2009-12-11 | 2009-12-09 | 18.777 | 838,590 | -539 | 4.46% | 15,746,570 |
| 2009-12-10 | 2009-12-08 | 18.982 | 839,129 | +5,634 | 4.46% | 15,927,959 |
| 2009-12-09 | 2009-12-07 | 19.390 | 833,495 | -735 | 4.43% | 16,161,254 |
| 2009-12-08 | 2009-12-04 | 19.594 | 834,230 | -7,275 | 4.44% | 16,345,774 |
| 2009-12-07 | 2009-12-03 | 18.573 | 841,505 | +4,164 | 4.48% | 15,629,553 |
| 2009-12-04 | 2009-12-02 | 19.186 | 837,341 | +17,589 | 4.45% | 16,064,924 |
| 2009-12-03 | 2009-12-01 | 18.573 | 819,752 | -342 | 4.36% | 15,225,527 |
| 2009-12-02 | 2009-11-30 | 18.369 | 820,094 | +2,449 | 4.36% | 15,064,496 |
| 2009-12-01 | 2009-11-27 | 17.553 | 817,645 | +6,125 | 4.35% | 14,351,976 |
| 2009-11-30 | 2009-11-26 | 18.982 | 811,520 | +490 | 4.32% | 15,403,898 |
| 2009-11-27 | 2009-11-25 | 19.186 | 811,030 | +2,964 | 4.31% | 15,560,130 |
| 2009-11-26 | 2009-11-24 | 19.594 | 808,066 | -7,668 | 4.30% | 15,833,121 |
| 2009-11-25 | 2009-11-23 | 19.390 | 815,734 | -3,552 | 4.34% | 15,816,873 |
| 2009-11-24 | 2009-11-20 | 18.369 | 819,286 | +19,916 | 4.36% | 15,049,654 |
| 2009-11-23 | 2009-11-19 | 17.961 | 799,370 | -1,053 | 4.25% | 14,357,505 |
| 2009-11-20 | 2009-11-18 | 18.165 | 800,423 | +6,247 | 4.26% | 14,539,786 |
| 2009-11-19 | 2009-11-17 | 18.573 | 794,176 | -11,930 | 4.22% | 14,750,496 |
| 2009-11-18 | 2009-11-16 | 18.165 | 806,106 | +3,650 | 4.29% | 14,643,019 |
| 2009-11-17 | 2009-11-13 | 18.573 | 802,456 | -57,398 | 4.27% | 14,904,283 |
| 2009-11-16 | 2009-11-12 | 19.186 | 859,854 | -12,494 | 4.57% | 16,496,850 |
| 2009-11-13 | 2009-11-11 | 19.390 | 872,348 | +3,479 | 4.64% | 16,914,604 |
| 2009-11-12 | 2009-11-10 | 20.002 | 868,869 | -26,457 | 4.62% | 17,379,162 |
| 2009-11-11 | 2009-11-09 | 19.186 | 895,326 | -34,983 | 4.76% | 17,177,403 |
| 2009-11-10 | 2009-11-06 | 20.818 | 930,309 | +10,314 | 4.95% | 19,367,602 |
| 2009-11-05 | 2009-11-03 | 12.246 | 919,995 | -3,405 | 4.89% | 11,266,400 |
| 2009-10-30 | 2009-10-28 | 11.838 | 923,400 | +3,258 | 4.91% | 10,931,162 |
| 2009-10-29 | 2009-10-27 | 12.246 | 920,142 | -6,125 | 4.89% | 11,268,200 |
| 2009-10-28 | 2009-10-23 | 12.450 | 926,267 | -122 | 4.93% | 11,532,262 |
| 2009-10-27 | 2009-10-22 | 12.246 | 926,389 | -1,592 | 4.93% | 11,344,702 |
| 2009-10-19 | 2009-10-15 | 12.042 | 927,981 | -2,842 | 4.94% | 11,174,795 |
| 2009-10-16 | 2009-10-14 | 12.450 | 930,823 | -1,225 | 4.95% | 11,588,985 |
| 2009-10-15 | 2009-10-13 | 12.654 | 932,048 | -1,347 | 4.96% | 11,794,470 |
| 2009-10-14 | 2009-10-12 | 11.838 | 933,395 | -392 | 4.97% | 11,049,482 |
| 2009-10-12 | 2009-10-08 | 11.838 | 933,787 | +245 | 4.97% | 11,054,123 |
| 2009-10-09 | 2009-10-07 | 12.450 | 933,542 | -417 | 4.97% | 11,622,837 |
| 2009-10-08 | 2009-10-06 | 12.858 | 933,959 | -3,258 | 4.97% | 12,009,276 |
| 2009-10-06 | 2009-10-02 | 12.246 | 937,217 | -49 | 4.99% | 11,477,304 |
| 2009-10-05 | 2009-09-30 | 11.634 | 937,266 | -1,225 | 4.99% | 10,904,008 |
| 2009-10-02 | 2009-09-29 | 11.838 | 938,491 | +319 | 4.99% | 11,109,808 |
| 2009-09-30 | 2009-09-28 | 11.838 | 938,172 | -245 | 4.99% | 11,106,032 |
| 2009-09-29 | 2009-09-25 | 11.838 | 938,417 | -1,103 | 4.99% | 11,108,932 |
| 2009-09-28 | 2009-09-24 | 12.246 | 939,520 | +5,145 | 5.00% | 11,505,506 |
| 2009-09-22 | 2009-09-18 | 13.063 | 934,375 | +735 | 4.97% | 12,205,333 |
| 2009-09-18 | 2009-09-16 | 13.267 | 933,640 | -1,078 | 4.97% | 12,386,291 |
| 2009-09-15 | 2009-09-11 | 13.063 | 934,718 | -12,249 | 4.97% | 12,209,814 |
| 2009-09-14 | 2009-09-10 | 13.471 | 946,967 | -2,450 | 5.04% | 12,756,374 |
| 2009-09-11 | 2009-09-09 | 13.267 | 949,417 | +1,225 | 5.05% | 12,595,599 |
| 2009-09-10 | 2009-09-08 | 13.675 | 948,192 | -2,842 | 5.04% | 12,966,404 |
| 2009-09-09 | 2009-09-07 | 13.471 | 951,034 | -4,189 | 5.06% | 12,811,160 |
| 2009-09-08 | 2009-09-04 | 13.675 | 955,223 | +1,127 | 5.08% | 13,062,552 |
| 2009-09-04 | 2009-09-02 | 13.267 | 954,096 | -4,899 | 5.08% | 12,657,674 |
| 2009-09-03 | 2009-09-01 | 13.063 | 958,995 | +11,342 | 5.10% | 12,526,934 |
| 2009-09-02 | 2009-08-31 | 12.858 | 947,653 | +2,548 | 5.04% | 12,185,360 |
| 2009-09-01 | 2009-08-28 | 13.267 | 945,105 | +612 | 5.03% | 12,538,393 |
| 2009-08-31 | 2009-08-27 | 13.471 | 944,493 | -2,768 | 5.02% | 12,723,047 |
| 2009-08-28 | 2009-08-26 | 14.083 | 947,261 | +1,004 | 5.04% | 13,340,350 |
| 2009-08-27 | 2009-08-25 | 14.287 | 946,257 | +1,225 | 5.03% | 13,519,344 |
| 2009-08-26 | 2009-08-24 | 14.899 | 945,032 | +2,450 | 5.03% | 14,080,492 |
| 2009-08-24 | 2009-08-20 | 15.104 | 942,582 | +735 | 5.01% | 14,236,372 |
| 2009-08-21 | 2009-08-19 | 14.287 | 941,847 | +6,320 | 5.01% | 13,456,337 |
| 2009-08-20 | 2009-08-18 | 14.491 | 935,527 | -11,881 | 4.98% | 13,556,986 |
| 2009-08-19 | 2009-08-17 | 14.491 | 947,408 | -588 | 5.04% | 13,729,157 |
| 2009-08-18 | 2009-08-14 | 15.512 | 947,996 | -5,022 | 5.04% | 14,705,119 |
| 2009-08-17 | 2009-08-13 | 15.512 | 953,018 | +2,442 | 5.07% | 14,783,020 |
| 2009-08-14 | 2009-08-12 | 15.308 | 950,576 | -1,837 | 5.06% | 14,551,125 |
| 2009-08-13 | 2009-08-11 | 15.920 | 952,413 | -5,438 | 5.07% | 15,162,415 |
| 2009-08-12 | 2009-08-10 | 16.124 | 957,851 | +7,104 | 5.10% | 15,444,488 |
| 2009-08-11 | 2009-08-07 | 15.920 | 950,747 | +7,349 | 5.06% | 15,135,892 |
| 2009-08-10 | 2009-08-06 | 16.124 | 943,398 | -3,184 | 5.02% | 15,211,446 |
| 2009-08-07 | 2009-08-05 | 16.124 | 946,582 | +8,941 | 5.04% | 15,262,785 |
| 2009-08-06 | 2009-08-04 | 16.941 | 937,641 | +28,172 | 4.99% | 15,884,119 |
| 2009-08-05 | 2009-08-03 | 16.328 | 909,469 | +15,164 | 4.84% | 14,849,996 |
| 2009-08-04 | 2009-07-31 | 15.512 | 894,305 | +47,109 | 4.76% | 13,872,276 |
| 2009-07-30 | 2009-07-28 | 14.083 | 847,196 | +980 | 4.51% | 11,931,126 |
| 2009-07-29 | 2009-07-27 | 14.083 | 846,216 | -19,059 | 4.50% | 11,917,325 |
| 2009-07-28 | 2009-07-24 | 14.695 | 865,275 | +3,184 | 4.60% | 12,715,549 |
| 2009-07-27 | 2009-07-23 | 14.491 | 862,091 | +10,044 | 4.59% | 12,492,804 |
| 2009-07-24 | 2009-07-22 | 15.512 | 852,047 | +10,044 | 4.53% | 13,216,778 |
| 2009-07-22 | 2009-07-20 | 13.879 | 842,003 | -1,960 | 4.48% | 11,686,138 |
| 2009-07-17 | 2009-07-15 | 13.267 | 843,963 | -2,841 | 4.49% | 11,196,576 |
| 2009-07-16 | 2009-07-14 | 13.675 | 846,804 | -4,410 | 4.50% | 11,579,936 |
| 2009-07-15 | 2009-07-13 | 13.063 | 851,214 | -490 | 4.53% | 11,119,037 |
| 2009-07-14 | 2009-07-10 | 12.858 | 851,704 | +735 | 4.53% | 10,951,603 |
| 2009-07-13 | 2009-07-09 | 13.267 | 850,969 | +245 | 4.53% | 11,289,522 |
| 2009-07-10 | 2009-07-08 | 13.267 | 850,724 | +686 | 4.53% | 11,286,272 |
| 2009-07-09 | 2009-07-07 | 13.879 | 850,038 | +1,715 | 4.52% | 11,797,656 |
| 2009-07-06 | 2009-07-02 | 12.450 | 848,323 | +735 | 4.51% | 10,561,839 |
| 2009-07-03 | 2009-06-30 | 13.063 | 847,588 | +1,715 | 4.51% | 11,071,673 |
| 2009-07-02 | 2009-06-29 | 13.063 | 845,873 | +245 | 4.50% | 11,049,270 |
| 2009-06-30 | 2009-06-26 | 13.063 | 845,628 | -368 | 4.50% | 11,046,070 |
| 2009-06-29 | 2009-06-25 | 13.471 | 845,996 | -1,347 | 4.50% | 11,396,217 |
| 2009-06-25 | 2009-06-23 | 12.450 | 847,343 | -2,450 | 4.51% | 10,549,638 |
| 2009-06-24 | 2009-06-22 | 13.267 | 849,793 | -6,296 | 4.52% | 11,273,920 |
| 2009-06-23 | 2009-06-19 | 13.267 | 856,089 | +735 | 4.55% | 11,357,447 |
| 2009-06-22 | 2009-06-18 | 13.471 | 855,354 | +2,450 | 4.55% | 11,522,276 |
| 2009-06-18 | 2009-06-16 | 13.267 | 852,904 | +2,082 | 4.54% | 11,315,193 |
| 2009-06-17 | 2009-06-15 | 13.267 | 850,822 | -11,636 | 4.53% | 11,287,572 |
| 2009-06-16 | 2009-06-12 | 13.879 | 862,458 | -294 | 4.59% | 11,970,032 |
| 2009-06-15 | 2009-06-11 | 13.471 | 862,752 | +5,561 | 4.59% | 11,621,933 |
| 2009-06-12 | 2009-06-10 | 13.879 | 857,191 | +2,229 | 4.56% | 11,896,932 |
| 2009-06-11 | 2009-06-09 | 13.879 | 854,962 | +1,592 | 4.55% | 11,865,996 |
| 2009-06-10 | 2009-06-08 | 14.695 | 853,370 | +8,305 | 4.54% | 12,540,600 |
| 2009-06-09 | 2009-06-05 | 13.267 | 845,065 | +980 | 4.50% | 11,211,196 |
| 2009-06-08 | 2009-06-04 | 13.471 | 844,085 | -4,263 | 4.49% | 11,370,474 |
| 2009-06-05 | 2009-06-03 | 14.083 | 848,348 | -9,113 | 4.51% | 11,947,350 |
| 2009-06-04 | 2009-06-02 | 15.104 | 857,461 | +3,871 | 4.56% | 12,950,739 |
| 2009-06-03 | 2009-06-01 | 15.308 | 853,590 | +6,426 | 4.54% | 13,066,493 |
| 2009-06-02 | 2009-05-29 | 14.491 | 847,164 | -7,839 | 4.51% | 12,276,492 |
| 2009-06-01 | 2009-05-27 | 11.022 | 855,003 | -4,532 | 4.55% | 9,423,448 |
| 2009-05-27 | 2009-05-25 | 9.430 | 859,535 | -245 | 4.57% | 8,105,018 |
| 2009-05-26 | 2009-05-22 | 9.797 | 859,780 | -980 | 4.57% | 8,423,199 |
| 2009-05-25 | 2009-05-21 | 10.123 | 860,760 | -6,982 | 4.58% | 8,713,893 |
| 2009-05-22 | 2009-05-20 | 9.593 | 867,742 | +12,543 | 4.62% | 8,324,093 |
| 2009-05-20 | 2009-05-18 | 7.103 | 855,199 | -882 | 4.55% | 6,074,281 |
| 2009-05-15 | 2009-05-13 | 6.654 | 856,081 | +98 | 4.55% | 5,696,143 |
| 2009-05-13 | 2009-05-11 | 6.735 | 855,983 | -2,646 | 4.55% | 5,765,375 |
| 2009-05-11 | 2009-05-07 | 6.858 | 858,629 | -7,349 | 4.57% | 5,888,346 |
| 2009-05-08 | 2009-05-06 | 7.062 | 865,978 | +3,674 | 4.61% | 6,115,492 |
| 2009-05-07 | 2009-05-05 | 6.817 | 862,304 | -490 | 4.59% | 5,878,348 |
| 2009-05-04 | 2009-04-29 | 6.001 | 862,794 | +123 | 4.59% | 5,177,295 |
| 2009-04-30 | 2009-04-28 | 5.919 | 862,671 | +5,144 | 4.59% | 5,106,128 |
| 2009-04-29 | 2009-04-27 | 6.654 | 857,527 | +147 | 4.56% | 5,705,765 |
| 2009-04-28 | 2009-04-24 | 7.062 | 857,380 | +3,871 | 4.56% | 6,054,774 |
| 2009-04-27 | 2009-04-23 | 6.695 | 853,509 | -2,450 | 4.54% | 5,713,871 |
| 2009-04-22 | 2009-04-20 | 6.409 | 855,959 | -980 | 4.55% | 5,485,688 |
| 2009-04-21 | 2009-04-17 | 6.531 | 856,939 | +613 | 4.56% | 5,596,910 |
| 2009-04-17 | 2009-04-15 | 4.898 | 856,326 | -1,593 | 4.56% | 4,194,680 |
| 2009-04-16 | 2009-04-14 | 4.572 | 857,919 | +1,593 | 4.56% | 3,922,318 |
| 2009-04-07 | 2009-04-03 | 4.694 | 856,326 | -4,900 | 4.56% | 4,019,902 |
| 2009-04-03 | 2009-04-01 | 4.572 | 861,226 | -3,429 | 4.58% | 3,937,437 |
| 2009-03-30 | 2009-03-26 | 4.654 | 864,655 | -1,054 | 4.60% | 4,023,705 |
| 2009-03-27 | 2009-03-25 | 4.654 | 865,709 | -245 | 4.61% | 4,028,610 |
| 2009-03-25 | 2009-03-23 | 4.409 | 865,954 | -294 | 4.61% | 3,817,658 |
| 2009-03-13 | 2009-03-11 | 4.082 | 866,248 | -49 | 4.61% | 3,536,069 |
| 2009-03-11 | 2009-03-09 | 4.490 | 866,297 | -490 | 4.61% | 3,889,896 |
| 2009-03-04 | 2009-03-02 | 4.858 | 866,787 | -196 | 4.61% | 4,210,540 |
| 2009-02-25 | 2009-02-23 | 4.858 | 866,983 | -490 | 4.61% | 4,211,492 |
| 2009-02-23 | 2009-02-19 | 5.103 | 867,473 | -2,449 | 4.61% | 4,426,337 |
| 2009-02-20 | 2009-02-18 | 5.021 | 869,922 | +2,449 | 4.63% | 4,367,811 |
| 2009-02-17 | 2009-02-13 | 4.858 | 867,473 | +49 | 4.61% | 4,213,872 |
| 2009-02-12 | 2009-02-10 | 4.817 | 867,424 | -6,369 | 4.61% | 4,178,226 |
| 2009-02-06 | 2009-02-04 | 4.654 | 873,793 | -735 | 4.65% | 4,066,229 |
| 2009-02-02 | 2009-01-29 | 4.409 | 874,528 | +980 | 4.65% | 3,855,458 |
| 2009-01-30 | 2009-01-23 | 4.123 | 873,548 | +735 | 4.65% | 3,601,526 |
| 2009-01-23 | 2009-01-21 | 4.082 | 872,813 | -735 | 4.64% | 3,562,867 |
| 2009-01-22 | 2009-01-20 | 4.286 | 873,548 | -807,192 | 4.65% | 3,744,161 |
| 2009-01-20 | 2009-01-16 | 4.286 | 1,680,740 | -11,269 | 8.94% | 7,203,910 |
| 2009-01-19 | 2009-01-15 | 4.490 | 1,692,009 | -2,450 | 9.00% | 7,597,554 |
| 2009-01-15 | 2009-01-13 | 4.572 | 1,694,459 | +5,218 | 9.01% | 7,746,893 |
| 2009-01-09 | 2009-01-07 | 5.511 | 1,689,241 | -931 | 8.99% | 9,309,017 |
| 2009-01-08 | 2009-01-06 | 5.837 | 1,690,172 | -9,676 | 8.99% | 9,866,097 |
| 2009-01-07 | 2009-01-05 | 5.103 | 1,699,848 | -1,960 | 9.04% | 8,673,583 |
| 2008-12-30 | 2008-12-24 | 4.898 | 1,701,808 | +147 | 9.05% | 8,336,241 |
| 2008-12-23 | 2008-12-19 | 4.817 | 1,701,661 | +4,605 | 9.05% | 8,196,596 |
| 2008-12-19 | 2008-12-17 | 4.817 | 1,697,056 | -783 | 9.03% | 8,174,414 |
| 2008-12-15 | 2008-12-11 | 4.980 | 1,697,839 | +7,300 | 9.03% | 8,455,412 |
| 2008-12-12 | 2008-12-10 | 4.898 | 1,690,539 | -392 | 8.99% | 8,281,040 |
| 2008-12-10 | 2008-12-08 | 5.225 | 1,690,931 | -588 | 9.00% | 8,835,158 |
| 2008-12-09 | 2008-12-05 | 5.715 | 1,691,519 | +2,205 | 9.00% | 9,666,814 |
| 2008-12-04 | 2008-12-02 | 4.490 | 1,689,314 | -245 | 8.99% | 7,585,453 |
| 2008-12-02 | 2008-11-28 | 4.327 | 1,689,559 | +245 | 8.99% | 7,310,678 |
| 2008-12-01 | 2008-11-27 | 3.960 | 1,689,314 | -4,900 | 8.99% | 6,688,990 |
| 2008-11-28 | 2008-11-26 | 4.041 | 1,694,214 | +417 | 9.01% | 6,846,710 |
| 2008-11-27 | 2008-11-25 | 4.082 | 1,693,797 | -1,103 | 9.01% | 6,914,166 |
| 2008-11-25 | 2008-11-21 | 4.123 | 1,694,900 | +245 | 9.02% | 6,987,855 |
| 2008-11-21 | 2008-11-19 | 4.694 | 1,694,655 | -294 | 9.01% | 7,955,319 |
| 2008-11-20 | 2008-11-18 | 4.939 | 1,694,949 | -3,797 | 9.02% | 8,371,831 |
| 2008-11-19 | 2008-11-17 | 5.143 | 1,698,746 | -245 | 9.04% | 8,737,304 |
| 2008-11-12 | 2008-11-10 | 8.164 | 1,698,991 | -245 | 9.04% | 13,870,737 |
| 2008-10-28 | 2008-10-24 | 8.164 | 1,699,236 | +1,225 | 9.04% | 13,872,737 |
| 2008-10-23 | 2008-10-21 | 8.164 | 1,698,011 | +343 | 9.03% | 13,862,736 |
| 2008-10-21 | 2008-10-17 | 8.164 | 1,697,668 | +245 | 9.03% | 13,859,936 |
| 2008-09-29 | 2008-09-25 | 8.164 | 1,697,423 | +2,254 | 9.03% | 13,857,935 |
| 2008-09-26 | 2008-09-24 | 8.164 | 1,695,169 | +8,819 | 9.02% | 13,839,534 |
| 2008-08-29 | 2008-08-27 | 8.164 | 1,686,350 | -588 | 8.97% | 13,767,534 |
| 2008-08-27 | 2008-08-25 | 7.960 | 1,686,938 | +931 | 8.97% | 13,428,026 |
| 2008-08-25 | 2008-08-20 | 9.797 | 1,686,007 | +490 | 8.97% | 16,517,681 |
| 2008-08-20 | 2008-08-18 | 8.940 | 1,685,517 | +2,450 | 8.97% | 15,068,003 |
| 2008-08-14 | 2008-08-12 | 8.981 | 1,683,067 | -294 | 8.95% | 15,114,805 |
| 2008-08-11 | 2008-08-07 | 9.307 | 1,683,361 | -1,152 | 8.95% | 15,667,170 |
| 2008-08-08 | 2008-08-05 | 9.389 | 1,684,513 | +613 | 8.96% | 15,815,417 |
| 2008-08-07 | 2008-08-04 | 9.960 | 1,683,900 | +490 | 8.96% | 16,771,989 |
| 2008-07-30 | 2008-07-28 | 9.389 | 1,683,410 | -1,054 | 8.96% | 15,805,062 |
| 2008-07-29 | 2008-07-25 | 9.389 | 1,684,464 | +1,837 | 8.96% | 15,814,957 |
| 2008-07-21 | 2008-07-17 | 10.613 | 1,682,627 | +2,720 | 8.95% | 17,858,281 |
| 2008-07-18 | 2008-07-16 | 10.205 | 1,679,907 | -735 | 8.94% | 17,143,666 |
| 2008-07-10 | 2008-07-08 | 10.205 | 1,680,642 | +1,960 | 8.94% | 17,151,167 |
| 2008-07-09 | 2008-07-07 | 10.613 | 1,678,682 | +2,204 | 8.93% | 17,816,412 |
| 2008-07-08 | 2008-07-04 | 10.205 | 1,676,478 | +25 | 8.92% | 17,108,673 |
| 2008-06-23 | 2008-06-19 | 10.613 | 1,676,453 | +2,450 | 8.92% | 17,792,755 |
| 2008-06-16 | 2008-06-12 | 10.817 | 1,674,003 | -2,842 | 8.91% | 18,108,420 |
| 2008-06-13 | 2008-06-11 | 11.226 | 1,676,845 | +392 | 8.92% | 18,823,660 |
| 2008-06-06 | 2008-06-04 | 11.430 | 1,676,453 | -74 | 8.92% | 19,161,428 |
| 2008-06-05 | 2008-06-03 | 11.430 | 1,676,527 | -2,988 | 8.92% | 19,162,274 |
| 2008-06-03 | 2008-05-30 | 11.430 | 1,679,515 | -2,450 | 8.93% | 19,196,426 |
| 2008-06-02 | 2008-05-29 | 11.838 | 1,681,965 | -2,450 | 8.95% | 19,911,015 |
| 2008-05-30 | 2008-05-28 | 11.430 | 1,684,415 | +49 | 8.96% | 19,252,432 |
| 2008-05-22 | 2008-05-20 | 12.042 | 1,684,366 | -735 | 8.96% | 20,283,222 |
| 2008-05-21 | 2008-05-19 | 12.246 | 1,685,101 | -686 | 8.96% | 20,636,006 |
| 2008-05-20 | 2008-05-16 | 12.246 | 1,685,787 | -2,449 | 8.97% | 20,644,407 |
| 2008-05-19 | 2008-05-15 | 12.246 | 1,688,236 | -11,808 | 8.98% | 20,674,398 |
| 2008-05-16 | 2008-05-14 | 12.246 | 1,700,044 | -245 | 9.04% | 20,819,000 |
| 2008-05-15 | 2008-05-13 | 12.450 | 1,700,289 | -557 | 9.04% | 21,169,034 |
| 2008-05-14 | 2008-05-09 | 12.450 | 1,700,846 | +9,309 | 9.05% | 21,175,969 |
| 2008-05-08 | 2008-05-06 | 13.063 | 1,691,537 | -1,960 | 9.00% | 22,095,810 |
| 2008-05-07 | 2008-05-05 | 13.063 | 1,693,497 | +74 | 9.01% | 22,121,413 |
| 2008-05-06 | 2008-05-02 | 12.858 | 1,693,423 | -1,470 | 9.01% | 21,774,815 |
| 2008-05-02 | 2008-04-29 | 12.450 | 1,694,893 | -2,474 | 9.02% | 21,101,852 |
| 2008-04-30 | 2008-04-28 | 12.654 | 1,697,367 | +98 | 9.03% | 21,479,091 |
| 2008-04-25 | 2008-04-23 | 13.063 | 1,697,269 | +955 | 9.03% | 22,170,685 |
| 2008-04-24 | 2008-04-22 | 12.246 | 1,696,314 | -10,534 | 9.02% | 20,773,322 |
| 2008-04-23 | 2008-04-21 | 12.042 | 1,706,848 | +1,225 | 9.08% | 20,553,951 |
| 2008-04-22 | 2008-04-18 | 12.858 | 1,705,623 | +7,594 | 9.07% | 21,931,688 |
| 2008-04-18 | 2008-04-16 | 12.246 | 1,698,029 | -367 | 9.03% | 20,794,324 |
| 2008-04-17 | 2008-04-15 | 14.083 | 1,698,396 | -5,929 | 9.03% | 23,918,642 |
| 2008-04-08 | 2008-04-03 | 11.838 | 1,704,325 | -1,224 | 9.07% | 20,175,712 |
| 2008-04-02 | 2008-03-31 | 11.838 | 1,705,549 | -123 | 9.07% | 20,190,202 |
| 2008-03-31 | 2008-03-27 | 11.838 | 1,705,672 | +123 | 9.07% | 20,191,658 |
| 2008-03-25 | 2008-03-19 | 11.634 | 1,705,549 | -956 | 9.07% | 19,842,095 |
| 2008-03-20 | 2008-03-18 | 11.634 | 1,706,505 | +294 | 9.08% | 19,853,217 |
| 2008-03-19 | 2008-03-17 | 10.613 | 1,706,211 | +637 | 9.08% | 18,108,586 |
| 2008-03-13 | 2008-03-11 | 12.450 | 1,705,574 | -1,666 | 9.07% | 21,234,834 |
| 2008-03-12 | 2008-03-10 | 11.634 | 1,707,240 | -490 | 9.08% | 19,861,768 |
| 2008-03-11 | 2008-03-07 | 12.246 | 1,707,730 | +735 | 9.08% | 20,913,124 |
| 2008-03-07 | 2008-03-05 | 12.246 | 1,706,995 | +1,470 | 9.08% | 20,904,123 |
| 2008-02-28 | 2008-02-26 | 13.471 | 1,705,525 | +1,102 | 9.07% | 22,974,734 |
| 2008-02-27 | 2008-02-25 | 13.267 | 1,704,423 | +539 | 9.07% | 22,612,012 |
| 2008-02-26 | 2008-02-22 | 13.471 | 1,703,884 | -735 | 9.06% | 22,952,628 |
| 2008-02-25 | 2008-02-21 | 12.450 | 1,704,619 | +1,225 | 9.07% | 21,222,944 |
| 2008-02-21 | 2008-02-19 | 13.063 | 1,703,394 | +6,860 | 9.06% | 22,250,693 |
| 2008-02-19 | 2008-02-15 | 12.450 | 1,696,534 | -1,005 | 9.02% | 21,122,283 |
| 2008-02-13 | 2008-02-11 | 13.063 | 1,697,539 | -24 | 9.03% | 22,174,212 |
| 2008-02-12 | 2008-02-06 | 12.858 | 1,697,563 | -270 | 9.03% | 21,828,049 |
| 2008-02-04 | 2008-01-31 | 12.042 | 1,697,833 | +735 | 9.03% | 20,445,392 |
| 2008-01-29 | 2008-01-25 | 13.267 | 1,697,098 | -5,414 | 9.03% | 22,514,833 |
| 2008-01-28 | 2008-01-24 | 12.246 | 1,702,512 | -16,266 | 9.06% | 20,849,224 |
| 2008-01-25 | 2008-01-23 | 13.063 | 1,718,778 | +5,095 | 9.14% | 22,451,648 |
| 2008-01-24 | 2008-01-22 | 12.246 | 1,713,683 | +10,069 | 9.12% | 20,986,026 |
| 2008-01-18 | 2008-01-16 | 13.675 | 1,703,614 | -123 | 9.06% | 23,296,703 |
| 2008-01-17 | 2008-01-15 | 13.879 | 1,703,737 | -3,111 | 9.06% | 23,646,122 |
| 2008-01-16 | 2008-01-14 | 15.512 | 1,706,848 | +686 | 9.08% | 26,476,276 |
| 2008-01-15 | 2008-01-11 | 14.491 | 1,706,162 | +490 | 9.08% | 24,724,475 |
| 2008-01-14 | 2008-01-10 | 15.512 | 1,705,672 | -490 | 9.07% | 26,458,034 |
| 2008-01-11 | 2008-01-09 | 16.328 | 1,706,162 | -6,222 | 9.08% | 27,858,563 |
| 2008-01-10 | 2008-01-08 | 16.328 | 1,712,384 | -7,129 | 9.11% | 27,960,157 |
| 2008-01-09 | 2008-01-07 | 16.736 | 1,719,513 | -882 | 9.15% | 28,778,475 |
| 2008-01-07 | 2008-01-03 | 17.349 | 1,720,395 | -2,450 | 9.15% | 29,846,648 |
| 2008-01-04 | 2008-01-02 | 17.757 | 1,722,845 | -367 | 9.16% | 30,592,426 |
| 2008-01-03 | 2007-12-31 | 17.961 | 1,723,212 | +6,859 | 9.17% | 30,950,655 |
| 2007-12-28 | 2007-12-24 | 19.594 | 1,716,353 | +1,837 | 9.13% | 33,629,957 |
| 2007-12-27 | 2007-12-20 | 19.594 | 1,714,516 | -5,879 | 9.12% | 33,593,963 |
| 2007-12-21 | 2007-12-19 | 17.961 | 1,720,395 | +49 | 9.15% | 30,900,059 |
| 2007-12-20 | 2007-12-18 | 18.369 | 1,720,346 | +4,655 | 9.15% | 31,601,433 |
| 2007-12-19 | 2007-12-17 | 19.186 | 1,715,691 | -270 | 9.13% | 32,916,632 |
| 2007-12-18 | 2007-12-14 | 20.206 | 1,715,961 | +3,430 | 9.13% | 34,672,972 |
| 2007-12-17 | 2007-12-13 | 20.818 | 1,712,531 | +2,449 | 9.11% | 35,652,261 |
| 2007-12-14 | 2007-12-12 | 21.635 | 1,710,082 | -7,618 | 9.10% | 36,997,405 |
| 2007-12-13 | 2007-12-11 | 18.369 | 1,717,700 | -1,789 | 9.14% | 31,552,828 |
| 2007-12-12 | 2007-12-10 | 20.410 | 1,719,489 | -8,329 | 9.15% | 35,095,211 |
| 2007-12-11 | 2007-12-07 | 13.267 | 1,727,818 | +5,880 | 9.19% | 22,922,385 |
| 2007-12-10 | 2007-12-06 | 13.063 | 1,721,938 | +710 | 9.16% | 22,492,926 |
| 2007-12-07 | 2007-12-05 | 13.063 | 1,721,228 | +1,470 | 9.16% | 22,483,651 |
| 2007-12-03 | 2007-11-29 | 12.654 | 1,719,758 | +2,817 | 9.15% | 21,762,435 |
| 2007-11-30 | 2007-11-28 | 12.858 | 1,716,941 | +2,156 | 9.13% | 22,077,220 |
| 2007-11-29 | 2007-11-27 | 12.858 | 1,714,785 | +49 | 9.12% | 22,049,497 |
| 2007-11-28 | 2007-11-26 | 12.450 | 1,714,736 | +3,920 | 9.12% | 21,348,903 |
| 2007-11-26 | 2007-11-22 | 13.267 | 1,710,816 | -735 | 9.10% | 22,696,826 |
| 2007-11-23 | 2007-11-21 | 14.083 | 1,711,551 | +1,959 | 9.10% | 24,103,904 |
| 2007-11-22 | 2007-11-20 | 13.879 | 1,709,592 | -735 | 9.09% | 23,727,384 |
| 2007-11-21 | 2007-11-19 | 13.063 | 1,710,327 | -1,077 | 9.10% | 22,341,256 |
| 2007-11-20 | 2007-11-16 | 13.675 | 1,711,404 | -613 | 9.10% | 23,403,230 |
| 2007-11-16 | 2007-11-14 | 14.491 | 1,712,017 | +392 | 9.11% | 24,809,321 |
| 2007-11-14 | 2007-11-12 | 14.695 | 1,711,625 | -5,928 | 9.11% | 25,152,988 |
| 2007-11-13 | 2007-11-09 | 15.308 | 1,717,553 | +1,494 | 9.14% | 26,291,773 |
| 2007-11-09 | 2007-11-07 | 15.920 | 1,716,059 | +1,715 | 9.13% | 27,319,659 |
| 2007-11-07 | 2007-11-05 | 15.920 | 1,714,344 | +2,450 | 9.12% | 27,292,356 |
| 2007-11-06 | 2007-11-02 | 16.124 | 1,711,894 | -735 | 9.11% | 27,602,754 |
| 2007-11-05 | 2007-11-01 | 16.328 | 1,712,629 | +1,470 | 9.11% | 27,964,158 |
| 2007-11-02 | 2007-10-31 | 16.532 | 1,711,159 | -49 | 9.10% | 28,289,407 |
| 2007-11-01 | 2007-10-30 | 16.124 | 1,711,208 | -8,330 | 9.10% | 27,591,693 |
| 2007-10-31 | 2007-10-29 | 16.328 | 1,719,538 | +3,283 | 9.15% | 28,076,969 |
| 2007-10-30 | 2007-10-26 | 17.145 | 1,716,255 | -3,430 | 9.13% | 29,424,532 |
| 2007-10-29 | 2007-10-25 | 16.328 | 1,719,685 | +858 | 9.15% | 28,079,369 |
| 2007-10-26 | 2007-10-24 | 17.553 | 1,718,827 | +1,988 | 9.14% | 30,170,262 |
| 2007-10-25 | 2007-10-23 | 18.777 | 1,716,839 | -4,605 | 9.13% | 32,237,834 |
| 2007-10-12 | 2007-10-10 | 19.186 | 1,721,444 | +49 | 9.16% | 33,027,007 |
| 2007-10-08 | 2007-10-04 | 19.186 | 1,721,395 | +98 | 9.16% | 33,026,067 |
| 2007-09-17 | 2007-09-13 | 19.186 | 1,721,297 | +980 | 9.16% | 33,024,186 |
| 2007-09-13 | 2007-09-11 | 19.186 | 1,720,317 | +122 | 9.15% | 33,005,384 |
| 2007-09-04 | 2007-08-31 | 19.186 | 1,720,195 | +49 | 9.15% | 33,003,044 |
| 2007-09-03 | 2007-08-30 | 18.777 | 1,720,146 | +539 | 9.15% | 32,299,931 |
| 2007-08-31 | 2007-08-29 | 18.573 | 1,719,607 | +245 | 9.15% | 31,938,834 |
| 2007-08-30 | 2007-08-28 | 19.186 | 1,719,362 | +2,695 | 9.15% | 32,987,062 |
| 2007-08-29 | 2007-08-27 | 20.206 | 1,716,667 | -5,806 | 9.13% | 34,687,238 |
| 2007-08-28 | 2007-08-24 | 19.186 | 1,722,473 | -270 | 9.16% | 33,046,749 |
| 2007-08-27 | 2007-08-23 | 18.982 | 1,722,743 | +8,771 | 9.17% | 32,700,313 |
| 2007-08-24 | 2007-08-22 | 20.818 | 1,713,972 | +2,939 | 9.12% | 35,682,260 |
| 2007-08-22 | 2007-08-20 | 20.818 | 1,711,033 | +98 | 9.10% | 35,621,075 |
| 2007-08-21 | 2007-08-17 | 20.206 | 1,710,935 | +6,125 | 9.10% | 34,571,416 |
| 2007-08-20 | 2007-08-16 | 21.227 | 1,704,810 | -2,646 | 9.07% | 36,187,434 |
| 2007-08-16 | 2007-08-14 | 24.084 | 1,707,456 | -735 | 9.08% | 41,122,545 |
| 2007-08-15 | 2007-08-13 | 24.084 | 1,708,191 | -2,205 | 9.09% | 41,140,247 |
| 2007-08-14 | 2007-08-10 | 23.676 | 1,710,396 | +3,797 | 9.10% | 40,495,160 |
| 2007-08-13 | 2007-08-09 | 24.901 | 1,706,599 | +2,450 | 9.08% | 42,495,190 |
| 2007-08-10 | 2007-08-08 | 24.901 | 1,704,149 | -367 | 9.07% | 42,434,184 |
| 2007-08-09 | 2007-08-07 | 24.492 | 1,704,516 | +12,738 | 9.07% | 41,747,530 |
| 2007-08-08 | 2007-08-06 | 26.125 | 1,691,778 | +5,684 | 9.00% | 44,197,917 |
| 2007-08-07 | 2007-08-03 | 27.350 | 1,686,094 | +5,144 | 8.97% | 46,114,239 |
| 2007-08-06 | 2007-08-02 | 28.166 | 1,680,950 | -1,298 | 8.94% | 47,345,896 |
| 2007-08-03 | 2007-08-01 | 28.983 | 1,682,248 | +3,944 | 8.95% | 48,755,860 |
| 2007-08-02 | 2007-07-31 | 30.207 | 1,678,304 | -4,287 | 8.93% | 50,696,830 |
| 2007-08-01 | 2007-07-30 | 29.391 | 1,682,591 | +3,919 | 8.95% | 49,452,644 |
| 2007-07-31 | 2007-07-27 | 29.391 | 1,678,672 | +3,675 | 8.93% | 49,337,461 |
| 2007-07-30 | 2007-07-26 | 30.615 | 1,674,997 | +2,695 | 8.91% | 51,280,677 |
| 2007-07-27 | 2007-07-25 | 30.207 | 1,672,302 | -49 | 8.90% | 50,515,527 |
| 2007-07-26 | 2007-07-24 | 30.207 | 1,672,351 | -11,269 | 8.90% | 50,517,007 |
| 2007-07-25 | 2007-07-23 | 31.024 | 1,683,620 | -9,554 | 8.96% | 52,231,936 |
| 2007-07-24 | 2007-07-20 | 31.432 | 1,693,174 | +2,376 | 9.01% | 53,219,498 |
| 2007-07-23 | 2007-07-19 | 33.065 | 1,690,798 | +37,996 | 9.00% | 55,905,586 |
| 2007-07-20 | 2007-07-18 | 31.024 | 1,652,802 | -2,058 | 8.79% | 51,275,851 |
| 2007-07-19 | 2007-07-17 | 29.799 | 1,654,860 | +122 | 8.80% | 49,313,131 |
| 2007-07-17 | 2007-07-13 | 30.207 | 1,654,738 | -2,792 | 8.80% | 49,984,968 |
| 2007-07-16 | 2007-07-12 | 31.024 | 1,657,530 | +3,674 | 8.82% | 51,422,531 |
| 2007-07-13 | 2007-07-11 | 31.432 | 1,653,856 | +2,426 | 8.80% | 51,983,663 |
| 2007-07-12 | 2007-07-10 | 31.024 | 1,651,430 | +423,216 | 8.79% | 51,233,287 |
| 2007-07-11 | 2007-07-09 | 29.799 | 1,228,214 | -2,204 | 6.53% | 36,599,517 |
| 2007-07-10 | 2007-07-06 | 29.799 | 1,230,418 | +808 | 6.55% | 36,665,194 |
| 2007-07-09 | 2007-07-05 | 29.391 | 1,229,610 | +1,225 | 6.54% | 36,139,184 |
| 2007-07-06 | 2007-07-04 | 30.207 | 1,228,385 | +441 | 6.54% | 37,106,046 |
| 2007-07-05 | 2007-07-03 | 30.207 | 1,227,944 | -2,254 | 6.53% | 37,092,725 |
| 2007-07-04 | 2007-06-29 | 29.799 | 1,230,198 | -637 | 6.55% | 36,658,639 |
| 2007-07-03 | 2007-06-28 | 31.024 | 1,230,835 | -857 | 6.55% | 38,184,920 |
| 2007-06-29 | 2007-06-27 | 30.615 | 1,231,692 | +465 | 6.55% | 37,708,724 |
| 2007-06-28 | 2007-06-26 | 30.615 | 1,231,227 | +2,058 | 6.55% | 37,694,488 |
| 2007-06-27 | 2007-06-25 | 31.024 | 1,229,169 | -74 | 6.54% | 38,133,235 |
| 2007-06-26 | 2007-06-22 | 31.432 | 1,229,243 | 6.54% | 38,637,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy