History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,774 | +0 | 0.00% | 736 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,774 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,774 | +0 | 0.00% | 825 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,774 | +0 | 0.00% | 852 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,774 | +0 | 0.00% | 763 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,774 | +0 | 0.00% | 789 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,774 | +0 | 0.00% | 656 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,774 | +0 | 0.00% | 656 |
| 2025-09-30 | 2025-09-26 | 0.370 | 1,774 | +0 | 0.00% | 656 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,774 | +0 | 0.00% | 639 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,774 | +0 | 0.00% | 621 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,774 | +0 | 0.00% | 701 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,774 | +0 | 0.00% | 585 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,774 | +0 | 0.00% | 585 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,774 | +0 | 0.00% | 603 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,774 | +0 | 0.00% | 621 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,774 | +0 | 0.00% | 621 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,774 | +0 | 0.00% | 603 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,774 | +0 | 0.00% | 585 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,774 | +0 | 0.00% | 603 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,774 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,774 | +0 | 0.00% | 603 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,774 | +0 | 0.00% | 639 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,774 | +0 | 0.00% | 674 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,774 | +0 | 0.00% | 674 |
| 2025-09-05 | 2025-09-03 | 0.405 | 1,774 | +0 | 0.00% | 718 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,774 | +0 | 0.00% | 701 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,774 | +0 | 0.00% | 710 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,774 | +0 | 0.00% | 718 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,774 | +0 | 0.00% | 745 |
| 2025-08-29 | 2025-08-27 | 0.425 | 1,774 | +0 | 0.00% | 754 |
| 2025-08-28 | 2025-08-26 | 0.425 | 1,774 | +0 | 0.00% | 754 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,774 | +0 | 0.00% | 825 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,774 | +0 | 0.00% | 718 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,774 | +0 | 0.00% | 754 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,774 | +0 | 0.00% | 745 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,774 | +0 | 0.00% | 772 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,774 | +0 | 0.00% | 763 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,774 | +0 | 0.00% | 736 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,774 | +0 | 0.00% | 736 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,774 | +0 | 0.00% | 718 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,774 | +0 | 0.00% | 701 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,774 | +0 | 0.00% | 701 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,774 | +0 | 0.00% | 710 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,774 | +0 | 0.00% | 718 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,774 | +0 | 0.00% | 665 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,774 | +0 | 0.00% | 692 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,774 | +0 | 0.00% | 701 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,774 | +0 | 0.00% | 683 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,774 | +0 | 0.00% | 692 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,774 | +0 | 0.00% | 710 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,774 | +0 | 0.00% | 727 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,774 | +0 | 0.00% | 718 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,774 | +0 | 0.00% | 878 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,774 | +0 | 0.00% | 825 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,774 | +0 | 0.00% | 585 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,774 | +0 | 0.00% | 497 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,774 | +0 | 0.00% | 541 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,774 | +0 | 0.00% | 514 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,774 | +0 | 0.00% | 479 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,774 | +0 | 0.00% | 514 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,774 | +0 | 0.00% | 506 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,774 | +0 | 0.00% | 470 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,774 | +0 | 0.00% | 532 |
| 2025-07-14 | 2025-07-10 | 0.195 | 1,774 | +0 | 0.00% | 346 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,774 | +0 | 0.00% | 341 |
| 2025-07-10 | 2025-07-08 | 0.185 | 1,774 | +0 | 0.00% | 328 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,774 | +0 | 0.00% | 342 |
| 2025-07-08 | 2025-07-04 | 0.204 | 1,774 | +0 | 0.00% | 362 |
| 2025-07-07 | 2025-07-03 | 0.200 | 1,774 | +0 | 0.00% | 355 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,774 | +0 | 0.00% | 351 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,774 | +0 | 0.00% | 325 |
| 2025-07-02 | 2025-06-27 | 0.197 | 1,774 | +0 | 0.00% | 349 |
| 2025-06-30 | 2025-06-26 | 0.195 | 1,774 | +0 | 0.00% | 346 |
| 2025-06-27 | 2025-06-25 | 0.204 | 1,774 | +0 | 0.00% | 362 |
| 2025-06-26 | 2025-06-24 | 0.204 | 1,774 | +0 | 0.00% | 362 |
| 2025-06-25 | 2025-06-23 | 0.205 | 1,774 | +0 | 0.00% | 364 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,774 | +0 | 0.00% | 351 |
| 2025-06-23 | 2025-06-19 | 0.203 | 1,774 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.208 | 1,774 | +0 | 0.00% | 369 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,774 | +0 | 0.00% | 369 |
| 2025-06-18 | 2025-06-16 | 0.199 | 1,774 | +0 | 0.00% | 353 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,774 | +0 | 0.00% | 353 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,774 | +0 | 0.00% | 344 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,774 | +0 | 0.00% | 344 |
| 2025-06-12 | 2025-06-10 | 0.183 | 1,774 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.174 | 1,774 | +0 | 0.00% | 309 |
| 2025-06-10 | 2025-06-06 | 0.167 | 1,774 | +0 | 0.00% | 296 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,774 | +0 | 0.00% | 296 |
| 2025-06-06 | 2025-06-04 | 0.167 | 1,774 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-05-30 | 2025-05-28 | 0.164 | 1,774 | +0 | 0.00% | 291 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,774 | +0 | 0.00% | 293 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,774 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,774 | +0 | 0.00% | 296 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,774 | +0 | 0.00% | 298 |
| 2025-05-23 | 2025-05-21 | 0.184 | 1,774 | +0 | 0.00% | 326 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,774 | +0 | 0.00% | 316 |
| 2025-05-21 | 2025-05-19 | 0.182 | 1,774 | +0 | 0.00% | 323 |
| 2025-05-20 | 2025-05-16 | 0.172 | 1,774 | +0 | 0.00% | 305 |
| 2025-05-19 | 2025-05-15 | 0.173 | 1,774 | +0 | 0.00% | 307 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,774 | +0 | 0.00% | 287 |
| 2025-05-15 | 2025-05-13 | 0.155 | 1,774 | +0 | 0.00% | 275 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,774 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.154 | 1,774 | +0 | 0.00% | 273 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,774 | +0 | 0.00% | 284 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,774 | +0 | 0.00% | 287 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,774 | +0 | 0.00% | 296 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,774 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,774 | +0 | 0.00% | 319 |
| 2025-05-02 | 2025-04-29 | 0.196 | 1,774 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,774 | +0 | 0.00% | 362 |
| 2025-04-29 | 2025-04-25 | 0.216 | 1,774 | +0 | 0.00% | 383 |
| 2025-04-28 | 2025-04-24 | 0.226 | 1,774 | +0 | 0.00% | 401 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,774 | +0 | 0.00% | 404 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,774 | +0 | 0.00% | 404 |
| 2025-04-23 | 2025-04-17 | 0.224 | 1,774 | +0 | 0.00% | 397 |
| 2025-04-22 | 2025-04-16 | 0.224 | 1,774 | +0 | 0.00% | 397 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,774 | +0 | 0.00% | 404 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,774 | +0 | 0.00% | 408 |
| 2025-04-15 | 2025-04-11 | 0.212 | 1,774 | +0 | 0.00% | 376 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,774 | +0 | 0.00% | 376 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,774 | +0 | 0.00% | 362 |
| 2025-04-10 | 2025-04-08 | 0.182 | 1,774 | +0 | 0.00% | 323 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,774 | +0 | 0.00% | 355 |
| 2025-04-08 | 2025-04-03 | 0.221 | 1,774 | +0 | 0.00% | 392 |
| 2025-04-07 | 2025-04-02 | 0.224 | 1,774 | +0 | 0.00% | 397 |
| 2025-04-03 | 2025-04-01 | 0.209 | 1,774 | +0 | 0.00% | 371 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,774 | +0 | 0.00% | 383 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,774 | +0 | 0.00% | 383 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,774 | +0 | 0.00% | 399 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,774 | +0 | 0.00% | 399 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,774 | +0 | 0.00% | 415 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,774 | +0 | 0.00% | 419 |
| 2025-03-25 | 2025-03-21 | 0.222 | 1,774 | +0 | 0.00% | 394 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,774 | +0 | 0.00% | 404 |
| 2025-03-21 | 2025-03-19 | 0.232 | 1,774 | +0 | 0.00% | 412 |
| 2025-03-20 | 2025-03-18 | 0.238 | 1,774 | +0 | 0.00% | 422 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,774 | +0 | 0.00% | 426 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,774 | +0 | 0.00% | 410 |
| 2025-03-17 | 2025-03-13 | 0.240 | 1,774 | +0 | 0.00% | 426 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,774 | +0 | 0.00% | 431 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,774 | +0 | 0.00% | 401 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,774 | +0 | 0.00% | 444 |
| 2025-03-11 | 2025-03-07 | 0.247 | 1,774 | +0 | 0.00% | 438 |
| 2025-03-10 | 2025-03-06 | 0.239 | 1,774 | +0 | 0.00% | 424 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,774 | +0 | 0.00% | 426 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,774 | +0 | 0.00% | 408 |
| 2025-03-05 | 2025-03-03 | 0.217 | 1,774 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.217 | 1,774 | +0 | 0.00% | 385 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,774 | +0 | 0.00% | 426 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,774 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,774 | +0 | 0.00% | 401 |
| 2025-02-26 | 2025-02-24 | 0.233 | 1,774 | +0 | 0.00% | 413 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,774 | +0 | 0.00% | 417 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,774 | +0 | 0.00% | 396 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,774 | +0 | 0.00% | 373 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,774 | +0 | 0.00% | 365 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,774 | +0 | 0.00% | 367 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,774 | +0 | 0.00% | 371 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,774 | +0 | 0.00% | 373 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,774 | +0 | 0.00% | 351 |
| 2025-02-13 | 2025-02-11 | 0.184 | 1,774 | +0 | 0.00% | 326 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,774 | +0 | 0.00% | 319 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,774 | +0 | 0.00% | 323 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,774 | +0 | 0.00% | 316 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,774 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,774 | +0 | 0.00% | 323 |
| 2025-02-05 | 2025-02-03 | 0.174 | 1,774 | +0 | 0.00% | 309 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,774 | +0 | 0.00% | 309 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,774 | +0 | 0.00% | 293 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,774 | +0 | 0.00% | 293 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,774 | +0 | 0.00% | 293 |
| 2025-01-22 | 2025-01-20 | 0.167 | 1,774 | +0 | 0.00% | 296 |
| 2025-01-21 | 2025-01-17 | 0.164 | 1,774 | +0 | 0.00% | 291 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,774 | +0 | 0.00% | 302 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,774 | +0 | 0.00% | 316 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,774 | +0 | 0.00% | 316 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,774 | +0 | 0.00% | 318 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,774 | +0 | 0.00% | 318 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,774 | +0 | 0.00% | 318 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,774 | +0 | 0.00% | 303 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,774 | +0 | 0.00% | 332 |
| 2024-12-27 | 2024-12-20 | 0.184 | 1,774 | +0 | 0.00% | 326 |
| 2024-12-23 | 2024-12-19 | 0.184 | 1,774 | +0 | 0.00% | 326 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,774 | +0 | 0.00% | 326 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,774 | +0 | 0.00% | 316 |
| 2024-12-18 | 2024-12-16 | 0.178 | 1,774 | +0 | 0.00% | 316 |
| 2024-12-17 | 2024-12-13 | 0.193 | 1,774 | +0 | 0.00% | 342 |
| 2024-12-16 | 2024-12-12 | 0.193 | 1,774 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,774 | +0 | 0.00% | 321 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1,774 | +0 | 0.00% | 326 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,774 | +0 | 0.00% | 316 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,774 | +0 | 0.00% | 321 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,774 | +0 | 0.00% | 334 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,774 | +0 | 0.00% | 334 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,774 | +0 | 0.00% | 334 |
| 2024-12-04 | 2024-12-02 | 0.194 | 1,774 | +0 | 0.00% | 344 |
| 2024-12-03 | 2024-11-29 | 0.194 | 1,774 | +0 | 0.00% | 344 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,774 | +0 | 0.00% | 349 |
| 2024-11-29 | 2024-11-27 | 0.197 | 1,774 | +0 | 0.00% | 349 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,774 | +0 | 0.00% | 328 |
| 2024-11-27 | 2024-11-25 | 0.177 | 1,774 | +0 | 0.00% | 314 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,774 | +0 | 0.00% | 310 |
| 2024-11-25 | 2024-11-21 | 0.203 | 1,774 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,774 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.199 | 1,774 | +0 | 0.00% | 353 |
| 2024-11-20 | 2024-11-18 | 0.202 | 1,774 | +0 | 0.00% | 358 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,774 | +0 | 0.00% | 381 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,774 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,774 | +0 | 0.00% | 364 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,774 | +0 | 0.00% | 355 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,774 | +0 | 0.00% | 461 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,774 | +0 | 0.00% | 461 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,774 | +0 | 0.00% | 461 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,774 | +0 | 0.00% | 470 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,774 | +0 | 0.00% | 470 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,774 | +0 | 0.00% | 444 |
| 2024-11-05 | 2024-11-01 | 0.241 | 1,774 | +0 | 0.00% | 428 |
| 2024-11-04 | 2024-10-31 | 0.247 | 1,774 | +0 | 0.00% | 438 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,774 | +0 | 0.00% | 408 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,774 | +0 | 0.00% | 452 |
| 2024-10-30 | 2024-10-28 | 0.238 | 1,774 | +0 | 0.00% | 422 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,774 | +0 | 0.00% | 403 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,774 | +0 | 0.00% | 403 |
| 2024-10-25 | 2024-10-23 | 0.238 | 1,774 | +0 | 0.00% | 422 |
| 2024-10-24 | 2024-10-22 | 0.236 | 1,774 | +0 | 0.00% | 419 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,774 | +0 | 0.00% | 408 |
| 2024-10-22 | 2024-10-18 | 0.237 | 1,774 | +0 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.228 | 1,774 | +0 | 0.00% | 404 |
| 2024-10-18 | 2024-10-16 | 0.244 | 1,774 | +0 | 0.00% | 433 |
| 2024-10-17 | 2024-10-15 | 0.248 | 1,774 | +0 | 0.00% | 440 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,774 | +0 | 0.00% | 461 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,774 | +0 | 0.00% | 479 |
| 2024-10-14 | 2024-10-09 | 0.285 | 1,774 | +0 | 0.00% | 506 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,774 | +0 | 0.00% | 559 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,774 | +0 | 0.00% | 701 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,774 | +0 | 0.00% | 371 |
| 2024-10-07 | 2024-10-03 | 0.162 | 1,774 | +0 | 0.00% | 287 |
| 2024-10-04 | 2024-10-02 | 0.159 | 1,774 | +0 | 0.00% | 282 |
| 2024-10-03 | 2024-09-30 | 0.152 | 1,774 | +0 | 0.00% | 270 |
| 2024-10-02 | 2024-09-27 | 0.147 | 1,774 | +0 | 0.00% | 261 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,774 | +0 | 0.00% | 236 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,774 | +0 | 0.00% | 231 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,774 | +0 | 0.00% | 259 |
| 2024-09-25 | 2024-09-23 | 0.146 | 1,774 | +0 | 0.00% | 259 |
| 2024-09-24 | 2024-09-20 | 0.154 | 1,774 | +0 | 0.00% | 273 |
| 2024-09-23 | 2024-09-19 | 0.116 | 1,774 | +0 | 0.00% | 206 |
| 2024-09-20 | 2024-09-17 | 0.128 | 1,774 | +0 | 0.00% | 227 |
| 2024-09-19 | 2024-09-16 | 0.128 | 1,774 | +0 | 0.00% | 227 |
| 2024-09-17 | 2024-09-13 | 0.122 | 1,774 | +0 | 0.00% | 216 |
| 2024-09-16 | 2024-09-12 | 0.123 | 1,774 | +0 | 0.00% | 218 |
| 2024-09-13 | 2024-09-11 | 0.128 | 1,774 | +0 | 0.00% | 227 |
| 2024-09-12 | 2024-09-10 | 0.122 | 1,774 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.122 | 1,774 | +0 | 0.00% | 216 |
| 2024-09-10 | 2024-09-05 | 0.122 | 1,774 | +0 | 0.00% | 216 |
| 2024-09-09 | 2024-09-04 | 0.122 | 1,774 | +0 | 0.00% | 216 |
| 2024-09-05 | 2024-09-03 | 0.122 | 1,774 | +0 | 0.00% | 216 |
| 2024-09-04 | 2024-09-02 | 0.120 | 1,774 | +0 | 0.00% | 213 |
| 2024-09-03 | 2024-08-30 | 0.120 | 1,774 | +0 | 0.00% | 213 |
| 2024-09-02 | 2024-08-29 | 0.120 | 1,774 | +0 | 0.00% | 213 |
| 2024-08-30 | 2024-08-28 | 0.126 | 1,774 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.126 | 1,774 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.126 | 1,774 | +0 | 0.00% | 224 |
| 2024-08-27 | 2024-08-23 | 0.116 | 1,774 | +0 | 0.00% | 206 |
| 2024-08-26 | 2024-08-22 | 0.120 | 1,774 | +0 | 0.00% | 213 |
| 2024-08-23 | 2024-08-21 | 0.126 | 1,774 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 0.126 | 1,774 | +0 | 0.00% | 224 |
| 2024-08-21 | 2024-08-19 | 0.126 | 1,774 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.135 | 1,774 | +0 | 0.00% | 239 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,774 | +0 | 0.00% | 248 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,774 | +0 | 0.00% | 248 |
| 2024-08-15 | 2024-08-13 | 0.138 | 1,774 | +0 | 0.00% | 245 |
| 2024-08-14 | 2024-08-12 | 0.138 | 1,774 | +0 | 0.00% | 245 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,774 | +0 | 0.00% | 245 |
| 2024-08-12 | 2024-08-08 | 0.132 | 1,774 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 0.132 | 1,774 | +0 | 0.00% | 234 |
| 2024-08-08 | 2024-08-06 | 0.121 | 1,774 | +0 | 0.00% | 215 |
| 2024-08-07 | 2024-08-05 | 0.117 | 1,774 | +0 | 0.00% | 208 |
| 2024-08-06 | 2024-08-02 | 0.127 | 1,774 | +0 | 0.00% | 225 |
| 2024-08-05 | 2024-08-01 | 0.127 | 1,774 | +0 | 0.00% | 225 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,774 | -416 | 0.00% | 231 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,190 | -1,000 | 0.00% | 328 |
| 2024-07-22 | 2024-07-18 | 0.140 | 3,190 | -3,750 | 0.00% | 447 |
| 2024-07-17 | 2024-07-15 | 0.145 | 6,940 | -520 | 0.00% | 1,006 |
| 2024-07-02 | 2024-06-27 | 0.160 | 7,460 | -416 | 0.00% | 1,194 |
| 2024-06-25 | 2024-06-21 | 0.170 | 7,876 | -20 | 0.00% | 1,339 |
| 2024-06-13 | 2024-06-11 | 0.185 | 7,896 | -62 | 0.00% | 1,461 |
| 2024-06-11 | 2024-06-06 | 0.186 | 7,958 | -625 | 0.00% | 1,480 |
| 2024-05-27 | 2024-05-23 | 0.184 | 8,583 | -8,375 | 0.00% | 1,579 |
| 2021-05-03 | 2021-04-29 | 0.500 | 16,958 | -2,375 | 0.01% | 8,479 |
| 2021-04-23 | 2021-04-21 | 0.415 | 19,333 | -54,000 | 0.01% | 8,023 |
| 2021-04-22 | 2021-04-20 | 0.340 | 73,333 | +54,000 | 0.04% | 24,933 |
| 2021-02-18 | 2021-02-16 | 0.360 | 19,333 | -63,000 | 0.01% | 6,960 |
| 2021-02-17 | 2021-02-11 | 0.335 | 82,333 | +63,000 | 0.04% | 27,582 |
| 2021-02-16 | 2021-02-09 | 0.242 | 19,333 | -72,000 | 0.01% | 4,679 |
| 2021-02-10 | 2021-02-08 | 0.240 | 91,333 | +72,000 | 0.05% | 21,920 |
| 2020-10-23 | 2020-10-21 | 0.199 | 19,333 | -104 | 0.01% | 3,847 |
| 2020-07-13 | 2020-07-09 | 0.370 | 19,437 | -54,000 | 0.01% | 7,192 |
| 2020-07-02 | 2020-06-29 | 0.255 | 73,437 | +54,000 | 0.04% | 18,726 |
| 2020-05-06 | 2020-05-04 | 0.228 | 19,437 | -1 | 0.01% | 4,432 |
| 2019-07-04 | 2019-07-02 | 0.624 | 19,438 | -30,000 | 0.01% | 12,129 |
| 2019-06-26 | 2019-06-24 | 0.672 | 49,438 | +30,000 | 0.03% | 33,222 |
| 2019-04-23 | 2019-04-17 | 0.780 | 19,438 | -1,500 | 0.01% | 15,162 |
| 2019-03-20 | 2019-03-18 | 0.912 | 20,938 | -30,000 | 0.01% | 19,095 |
| 2019-03-19 | 2019-03-15 | 0.996 | 50,938 | +30,000 | 0.03% | 50,734 |
| 2019-03-11 | 2019-03-07 | 0.876 | 20,938 | -22,500 | 0.01% | 18,342 |
| 2019-02-28 | 2019-02-26 | 0.996 | 43,438 | +22,500 | 0.02% | 43,264 |
| 2018-10-11 | 2018-10-09 | 0.744 | 20,938 | -15,000 | 0.01% | 15,578 |
| 2018-09-13 | 2018-09-11 | 0.804 | 35,938 | +15,000 | 0.02% | 28,894 |
| 2018-09-10 | 2018-09-06 | 0.840 | 20,938 | -12,000 | 0.01% | 17,588 |
| 2018-09-07 | 2018-09-05 | 0.912 | 32,938 | +12,000 | 0.02% | 30,039 |
| 2017-11-24 | 2017-11-22 | 1.428 | 20,938 | -7,500 | 0.01% | 29,899 |
| 2017-11-21 | 2017-11-17 | 1.476 | 28,438 | -27,000 | 0.02% | 41,974 |
| 2017-10-11 | 2017-10-09 | 1.692 | 55,438 | -208 | 0.03% | 93,801 |
| 2017-09-13 | 2017-09-11 | 1.644 | 55,646 | +9,000 | 0.03% | 91,482 |
| 2017-08-15 | 2017-08-11 | 1.440 | 46,646 | +1,500 | 0.02% | 67,170 |
| 2017-08-03 | 2017-08-01 | 1.716 | 45,146 | +5,250 | 0.02% | 77,471 |
| 2017-07-31 | 2017-07-27 | 1.908 | 39,896 | +9,000 | 0.02% | 76,122 |
| 2017-07-27 | 2017-07-25 | 1.800 | 30,896 | +3,750 | 0.02% | 55,613 |
| 2017-07-20 | 2017-07-18 | 1.812 | 27,146 | -15,000 | 0.01% | 49,189 |
| 2017-07-17 | 2017-07-13 | 2.412 | 42,146 | +11,250 | 0.02% | 101,656 |
| 2017-07-13 | 2017-07-11 | 2.940 | 30,896 | -8,250 | 0.02% | 90,834 |
| 2017-07-05 | 2017-07-03 | 2.652 | 39,146 | +8,250 | 0.02% | 103,815 |
| 2017-07-03 | 2017-06-29 | 2.904 | 30,896 | -8,250 | 0.02% | 89,722 |
| 2017-06-30 | 2017-06-28 | 2.640 | 39,146 | +15,750 | 0.02% | 103,345 |
| 2017-06-29 | 2017-06-27 | 3.420 | 23,396 | +6,000 | 0.01% | 80,014 |
| 2016-05-31 | 2016-05-27 | 9.000 | 17,396 | -1,500 | 0.01% | 156,564 |
| 2016-05-27 | 2016-05-25 | 8.520 | 18,896 | -2,250 | 0.01% | 160,994 |
| 2016-05-25 | 2016-05-23 | 7.680 | 21,146 | -396 | 0.01% | 162,401 |
| 2016-05-20 | 2016-05-18 | 8.040 | 21,542 | -750 | 0.01% | 173,198 |
| 2016-05-04 | 2016-04-29 | 7.200 | 22,292 | -750 | 0.01% | 160,502 |
| 2016-04-29 | 2016-04-27 | 7.320 | 23,042 | -750 | 0.01% | 168,667 |
| 2016-04-20 | 2016-04-18 | 7.680 | 23,792 | -750 | 0.01% | 182,723 |
| 2016-04-15 | 2016-04-13 | 7.200 | 24,542 | -1,500 | 0.01% | 176,702 |
| 2016-04-14 | 2016-04-12 | 6.240 | 26,042 | -750 | 0.01% | 162,502 |
| 2016-04-11 | 2016-04-07 | 4.740 | 26,792 | -750 | 0.01% | 126,994 |
| 2016-04-06 | 2016-04-01 | 7.560 | 27,542 | +21,584 | 0.02% | 208,218 |
| 2016-04-05 | 2016-03-31 | 6.960 | 5,958 | -750 | 0.03% | 41,468 |
| 2016-03-31 | 2016-03-29 | 5.940 | 6,708 | -1,750 | 0.03% | 39,846 |
| 2016-03-24 | 2016-03-22 | 4.380 | 8,458 | -1,667 | 0.04% | 37,046 |
| 2016-03-22 | 2016-03-18 | 4.140 | 10,125 | -208 | 0.05% | 41,917 |
| 2016-03-21 | 2016-03-17 | 4.260 | 10,333 | +750 | 0.05% | 44,019 |
| 2016-03-01 | 2016-02-26 | 4.286 | 9,583 | -1,294 | 0.05% | 41,074 |
| 2016-01-12 | 2016-01-08 | 6.572 | 10,877 | -2,695 | 0.05% | 71,485 |
| 2015-10-22 | 2015-10-19 | 12.042 | 13,572 | +2,695 | 0.06% | 163,435 |
| 2015-06-25 | 2015-06-23 | 20.818 | 10,877 | +343 | 0.05% | 226,442 |
| 2015-06-24 | 2015-06-22 | 21.635 | 10,534 | +270 | 0.05% | 227,902 |
| 2015-06-01 | 2015-05-28 | 27.758 | 10,264 | -760 | 0.05% | 284,908 |
| 2015-05-18 | 2015-05-14 | 19.594 | 11,024 | -2,670 | 0.06% | 216,003 |
| 2015-05-14 | 2015-05-12 | 17.145 | 13,694 | -2,450 | 0.07% | 234,778 |
| 2015-05-13 | 2015-05-11 | 17.961 | 16,144 | +2,450 | 0.09% | 289,963 |
| 2015-05-08 | 2015-05-06 | 16.736 | 13,694 | -8,574 | 0.07% | 229,188 |
| 2015-05-04 | 2015-04-29 | 18.165 | 22,268 | +2,450 | 0.12% | 404,501 |
| 2015-04-30 | 2015-04-28 | 17.961 | 19,818 | +8,574 | 0.11% | 355,952 |
| 2015-04-29 | 2015-04-27 | 16.736 | 11,244 | -2,450 | 0.06% | 188,184 |
| 2015-04-24 | 2015-04-22 | 16.941 | 13,694 | +2,450 | 0.07% | 231,983 |
| 2014-11-24 | 2014-11-20 | 16.124 | 11,244 | +294 | 0.06% | 181,299 |
| 2014-10-24 | 2014-10-22 | 16.124 | 10,950 | -2,450 | 0.06% | 176,559 |
| 2014-10-16 | 2014-10-14 | 17.553 | 13,400 | +2,450 | 0.07% | 235,208 |
| 2014-09-30 | 2014-09-26 | 16.941 | 10,950 | +441 | 0.06% | 185,499 |
| 2014-09-29 | 2014-09-25 | 17.553 | 10,509 | -2,720 | 0.06% | 184,463 |
| 2014-09-26 | 2014-09-24 | 18.982 | 13,229 | +2,450 | 0.07% | 251,107 |
| 2014-09-24 | 2014-09-22 | 15.716 | 10,779 | +270 | 0.06% | 169,402 |
| 2014-09-15 | 2014-09-11 | 15.512 | 10,509 | +245 | 0.06% | 163,013 |
| 2014-09-10 | 2014-09-05 | 15.104 | 10,264 | +490 | 0.05% | 155,023 |
| 2014-07-30 | 2014-07-28 | 16.124 | 9,774 | -1,201 | 0.05% | 157,597 |
| 2014-07-29 | 2014-07-25 | 16.532 | 10,975 | -1,372 | 0.06% | 181,442 |
| 2014-07-24 | 2014-07-22 | 16.941 | 12,347 | +490 | 0.07% | 209,165 |
| 2014-07-23 | 2014-07-21 | 16.532 | 11,857 | +2,450 | 0.06% | 196,024 |
| 2014-07-15 | 2014-07-11 | 15.716 | 9,407 | -4,900 | 0.05% | 147,839 |
| 2014-07-10 | 2014-07-08 | 15.512 | 14,307 | +4,900 | 0.08% | 221,927 |
| 2014-07-04 | 2014-07-02 | 13.879 | 9,407 | -2,450 | 0.05% | 130,560 |
| 2014-06-30 | 2014-06-26 | 13.879 | 11,857 | +2,450 | 0.06% | 164,563 |
| 2014-06-17 | 2014-06-13 | 13.063 | 9,407 | -2,450 | 0.05% | 122,880 |
| 2014-03-28 | 2014-03-26 | 14.695 | 11,857 | +123 | 0.06% | 174,243 |
| 2014-03-27 | 2014-03-25 | 14.899 | 11,734 | -2,450 | 0.06% | 174,831 |
| 2014-03-24 | 2014-03-20 | 16.124 | 14,184 | -2,450 | 0.08% | 228,704 |
| 2014-03-18 | 2014-03-14 | 17.757 | 16,634 | -4,899 | 0.09% | 295,369 |
| 2014-03-11 | 2014-03-07 | 18.982 | 21,533 | -3,675 | 0.11% | 408,729 |
| 2014-03-10 | 2014-03-06 | 18.777 | 25,208 | +2,450 | 0.13% | 473,342 |
| 2014-03-06 | 2014-03-04 | 18.982 | 22,758 | +3,674 | 0.12% | 431,982 |
| 2014-03-03 | 2014-02-27 | 17.757 | 19,084 | +196 | 0.10% | 338,873 |
| 2014-02-27 | 2014-02-25 | 17.961 | 18,888 | -2,449 | 0.10% | 339,248 |
| 2014-02-25 | 2014-02-21 | 18.165 | 21,337 | -1,225 | 0.11% | 387,589 |
| 2014-02-17 | 2014-02-13 | 19.186 | 22,562 | +2,450 | 0.12% | 432,866 |
| 2014-02-10 | 2014-02-06 | 19.798 | 20,112 | +4,899 | 0.11% | 398,176 |
| 2014-02-06 | 2014-02-04 | 21.227 | 15,213 | -2,450 | 0.08% | 322,921 |
| 2014-02-05 | 2014-01-30 | 22.859 | 17,663 | +3,675 | 0.09% | 403,767 |
| 2014-02-04 | 2014-01-28 | 20.410 | 13,988 | -4,900 | 0.07% | 285,499 |
| 2014-01-29 | 2014-01-27 | 18.777 | 18,888 | +2,450 | 0.10% | 354,668 |
| 2014-01-13 | 2014-01-09 | 16.941 | 16,438 | -2,695 | 0.09% | 278,468 |
| 2014-01-08 | 2014-01-06 | 16.941 | 19,133 | -2,449 | 0.10% | 324,123 |
| 2014-01-06 | 2014-01-02 | 18.573 | 21,582 | +245 | 0.11% | 400,850 |
| 2014-01-03 | 2013-12-31 | 18.777 | 21,337 | -245 | 0.11% | 400,654 |
| 2014-01-02 | 2013-12-27 | 19.186 | 21,582 | +245 | 0.11% | 414,065 |
| 2013-12-20 | 2013-12-18 | 19.186 | 21,337 | +2,449 | 0.11% | 409,364 |
| 2013-12-16 | 2013-12-12 | 18.369 | 18,888 | -490 | 0.10% | 346,958 |
| 2013-12-13 | 2013-12-11 | 17.757 | 19,378 | +490 | 0.10% | 344,094 |
| 2013-12-12 | 2013-12-10 | 18.369 | 18,888 | +2,450 | 0.10% | 346,958 |
| 2013-12-11 | 2013-12-09 | 19.390 | 16,438 | -2,450 | 0.09% | 318,729 |
| 2013-12-10 | 2013-12-06 | 17.961 | 18,888 | +2,450 | 0.10% | 339,248 |
| 2013-12-09 | 2013-12-05 | 17.757 | 16,438 | +7,349 | 0.09% | 291,888 |
| 2013-12-06 | 2013-12-04 | 20.818 | 9,089 | -2,400 | 0.05% | 189,219 |
| 2013-11-18 | 2013-11-14 | 15.512 | 11,489 | -1,470 | 0.06% | 178,215 |
| 2013-11-08 | 2013-11-06 | 14.083 | 12,959 | +2,450 | 0.07% | 182,503 |
| 2013-11-01 | 2013-10-30 | 14.899 | 10,509 | -2,940 | 0.06% | 156,579 |
| 2013-10-31 | 2013-10-29 | 11.022 | 13,449 | +1,225 | 0.07% | 148,229 |
| 2013-10-08 | 2013-10-04 | 9.797 | 12,224 | -98 | 0.07% | 119,758 |
| 2013-08-28 | 2013-08-26 | 9.838 | 12,322 | -2,695 | 0.07% | 121,221 |
| 2013-08-27 | 2013-08-23 | 10.042 | 15,017 | +2,695 | 0.08% | 150,798 |
| 2013-06-24 | 2013-06-20 | 12.042 | 12,322 | +1,225 | 0.07% | 148,382 |
| 2013-06-11 | 2013-06-07 | 11.226 | 11,097 | -2,450 | 0.06% | 124,571 |
| 2013-06-05 | 2013-06-03 | 11.838 | 13,547 | +2,450 | 0.07% | 160,369 |
| 2013-06-04 | 2013-05-31 | 11.838 | 11,097 | -2,450 | 0.06% | 131,366 |
| 2013-05-31 | 2013-05-29 | 11.226 | 13,547 | +2,450 | 0.07% | 152,074 |
| 2013-03-13 | 2013-03-11 | 10.409 | 11,097 | -2,450 | 0.06% | 115,511 |
| 2013-03-11 | 2013-03-07 | 10.817 | 13,547 | +2,450 | 0.07% | 146,544 |
| 2013-02-19 | 2013-02-15 | 9.797 | 11,097 | +490 | 0.06% | 108,716 |
| 2013-01-24 | 2013-01-22 | 11.430 | 10,607 | -2,450 | 0.06% | 121,235 |
| 2013-01-22 | 2013-01-18 | 10.409 | 13,057 | +2,450 | 0.07% | 135,913 |
| 2012-11-16 | 2012-11-14 | 9.389 | 10,607 | -1,005 | 0.06% | 99,586 |
| 2012-11-12 | 2012-11-08 | 9.389 | 11,612 | -1,445 | 0.06% | 109,022 |
| 2012-11-08 | 2012-11-06 | 9.919 | 13,057 | +2,450 | 0.07% | 129,517 |
| 2011-01-12 | 2011-01-10 | 15.716 | 10,607 | -4,900 | 0.06% | 166,699 |
| 2011-01-10 | 2011-01-06 | 15.512 | 15,507 | +4,900 | 0.08% | 240,541 |
| 2010-12-23 | 2010-12-21 | 16.532 | 10,607 | -74 | 0.06% | 175,358 |
| 2010-09-17 | 2010-09-15 | 18.777 | 10,681 | -2,450 | 0.06% | 200,562 |
| 2010-09-15 | 2010-09-13 | 17.349 | 13,131 | +2,450 | 0.07% | 227,806 |
| 2010-08-02 | 2010-07-29 | 18.369 | 10,681 | -490 | 0.06% | 196,202 |
| 2010-06-28 | 2010-06-24 | 16.328 | 11,171 | -3,576 | 0.06% | 182,402 |
| 2010-06-23 | 2010-06-21 | 16.328 | 14,747 | +3,576 | 0.08% | 240,792 |
| 2010-06-03 | 2010-06-01 | 15.512 | 11,171 | +490 | 0.06% | 173,282 |
| 2010-05-24 | 2010-05-19 | 15.512 | 10,681 | -3,920 | 0.06% | 165,681 |
| 2010-05-19 | 2010-05-17 | 16.736 | 14,601 | -1,224 | 0.08% | 244,368 |
| 2010-05-13 | 2010-05-11 | 17.349 | 15,825 | -1,960 | 0.08% | 274,543 |
| 2010-05-07 | 2010-05-05 | 17.961 | 17,785 | -2,450 | 0.09% | 319,437 |
| 2010-04-29 | 2010-04-27 | 20.206 | 20,235 | -2,450 | 0.11% | 408,872 |
| 2010-04-28 | 2010-04-26 | 20.818 | 22,685 | +7,350 | 0.12% | 472,267 |
| 2010-04-22 | 2010-04-20 | 20.206 | 15,335 | -49 | 0.08% | 309,861 |
| 2010-04-21 | 2010-04-19 | 20.206 | 15,384 | -4,900 | 0.08% | 310,851 |
| 2010-04-19 | 2010-04-15 | 21.635 | 20,284 | +6,124 | 0.11% | 438,842 |
| 2010-04-16 | 2010-04-14 | 21.635 | 14,160 | -2,449 | 0.08% | 306,350 |
| 2010-04-07 | 2010-03-31 | 21.635 | 16,609 | -7,350 | 0.09% | 359,334 |
| 2010-03-30 | 2010-03-26 | 21.635 | 23,959 | -9,848 | 0.13% | 518,350 |
| 2010-03-29 | 2010-03-25 | 21.635 | 33,807 | +4,900 | 0.18% | 731,410 |
| 2010-03-22 | 2010-03-18 | 21.227 | 28,907 | -2,450 | 0.15% | 613,599 |
| 2010-03-05 | 2010-03-03 | 19.798 | 31,357 | +4,900 | 0.17% | 620,804 |
| 2010-03-03 | 2010-03-01 | 19.594 | 26,457 | +4,899 | 0.14% | 518,394 |
| 2010-03-02 | 2010-02-26 | 19.594 | 21,558 | +7,349 | 0.11% | 422,404 |
| 2010-02-24 | 2010-02-22 | 19.594 | 14,209 | -2,449 | 0.08% | 278,409 |
| 2010-02-18 | 2010-02-12 | 18.573 | 16,658 | +2,449 | 0.09% | 309,395 |
| 2010-01-28 | 2010-01-26 | 19.594 | 14,209 | -1,224 | 0.08% | 278,409 |
| 2010-01-27 | 2010-01-25 | 20.818 | 15,433 | +2,449 | 0.08% | 321,291 |
| 2010-01-26 | 2010-01-22 | 20.818 | 12,984 | -2,449 | 0.07% | 270,307 |
| 2010-01-25 | 2010-01-21 | 22.043 | 15,433 | +2,449 | 0.08% | 340,191 |
| 2010-01-22 | 2010-01-20 | 22.859 | 12,984 | -4,899 | 0.07% | 296,808 |
| 2010-01-21 | 2010-01-19 | 22.451 | 17,883 | +1,225 | 0.10% | 401,496 |
| 2010-01-20 | 2010-01-18 | 22.043 | 16,658 | -63,277 | 0.09% | 367,194 |
| 2010-01-19 | 2010-01-15 | 20.206 | 79,935 | -8,256 | 0.43% | 1,615,179 |
| 2010-01-18 | 2010-01-14 | 20.818 | 88,191 | +73,493 | 0.47% | 1,836,001 |
| 2010-01-15 | 2010-01-13 | 19.798 | 14,698 | -2,450 | 0.08% | 290,990 |
| 2010-01-14 | 2010-01-12 | 20.206 | 17,148 | +2,450 | 0.09% | 346,495 |
| 2010-01-12 | 2010-01-08 | 19.390 | 14,698 | -2,450 | 0.08% | 284,990 |
| 2010-01-07 | 2010-01-05 | 20.410 | 17,148 | +2,450 | 0.09% | 349,995 |
| 2010-01-05 | 2009-12-31 | 18.777 | 14,698 | -2,450 | 0.08% | 275,991 |
| 2010-01-04 | 2009-12-29 | 19.186 | 17,148 | -1,715 | 0.09% | 328,995 |
| 2009-12-21 | 2009-12-17 | 17.757 | 18,863 | -1,225 | 0.10% | 334,949 |
| 2009-12-18 | 2009-12-16 | 18.777 | 20,088 | +7,349 | 0.11% | 377,201 |
| 2009-12-11 | 2009-12-09 | 18.777 | 12,739 | -2,449 | 0.07% | 239,206 |
| 2009-12-08 | 2009-12-04 | 19.594 | 15,188 | -2,450 | 0.08% | 297,591 |
| 2009-12-02 | 2009-11-30 | 18.369 | 17,638 | +490 | 0.09% | 323,996 |
| 2009-11-25 | 2009-11-23 | 19.390 | 17,148 | +2,694 | 0.09% | 332,495 |
| 2009-11-24 | 2009-11-20 | 18.369 | 14,454 | +2,450 | 0.08% | 265,509 |
| 2009-11-20 | 2009-11-18 | 18.165 | 12,004 | +1,225 | 0.06% | 218,054 |
| 2009-11-19 | 2009-11-17 | 18.573 | 10,779 | -1,470 | 0.06% | 200,202 |
| 2009-11-17 | 2009-11-13 | 18.573 | 12,249 | +1,225 | 0.07% | 227,505 |
| 2009-11-16 | 2009-11-12 | 19.186 | 11,024 | -1,225 | 0.06% | 211,503 |
| 2009-11-13 | 2009-11-11 | 19.390 | 12,249 | +1,225 | 0.07% | 237,505 |
| 2009-11-12 | 2009-11-10 | 20.002 | 11,024 | -19,843 | 0.06% | 220,503 |
| 2009-11-11 | 2009-11-09 | 19.186 | 30,867 | +9,554 | 0.16% | 592,203 |
| 2009-11-10 | 2009-11-06 | 20.818 | 21,313 | +9,799 | 0.11% | 443,704 |
| 2009-10-19 | 2009-10-15 | 12.042 | 11,514 | -2,450 | 0.06% | 138,652 |
| 2009-10-14 | 2009-10-12 | 11.838 | 13,964 | -49 | 0.07% | 165,305 |
| 2009-09-15 | 2009-09-11 | 13.063 | 14,013 | -245 | 0.07% | 183,046 |
| 2009-08-06 | 2009-08-04 | 16.941 | 14,258 | -3,674 | 0.08% | 241,538 |
| 2009-08-05 | 2009-08-03 | 16.328 | 17,932 | +3,674 | 0.10% | 292,797 |
| 2009-07-06 | 2009-07-02 | 12.450 | 14,258 | -7,349 | 0.08% | 177,516 |
| 2009-07-03 | 2009-06-30 | 13.063 | 21,607 | +7,349 | 0.11% | 282,243 |
| 2009-06-02 | 2009-05-29 | 14.491 | 14,258 | -4,899 | 0.08% | 206,617 |
| 2009-06-01 | 2009-05-27 | 11.022 | 19,157 | +4,899 | 0.10% | 211,140 |
| 2009-04-17 | 2009-04-15 | 4.898 | 14,258 | +2,450 | 0.08% | 69,842 |
| 2009-04-16 | 2009-04-14 | 4.572 | 11,808 | -6,492 | 0.06% | 53,985 |
| 2009-04-15 | 2009-04-09 | 4.735 | 18,300 | +6,492 | 0.10% | 86,654 |
| 2008-04-29 | 2008-04-25 | 12.654 | 11,808 | -4,899 | 0.06% | 149,423 |
| 2008-04-25 | 2008-04-23 | 13.063 | 16,707 | +4,899 | 0.09% | 218,236 |
| 2008-03-06 | 2008-03-04 | 12.042 | 11,808 | -1,225 | 0.06% | 142,193 |
| 2008-02-19 | 2008-02-15 | 12.450 | 13,033 | +1,225 | 0.07% | 162,264 |
| 2008-01-25 | 2008-01-23 | 13.063 | 11,808 | -4,899 | 0.06% | 154,243 |
| 2008-01-24 | 2008-01-22 | 12.246 | 16,707 | +4,899 | 0.09% | 204,596 |
| 2007-12-14 | 2007-12-12 | 21.635 | 11,808 | -490 | 0.06% | 255,465 |
| 2007-11-14 | 2007-11-12 | 14.695 | 12,298 | -3,968 | 0.07% | 180,724 |
| 2007-11-13 | 2007-11-09 | 15.308 | 16,266 | -9,799 | 0.09% | 248,995 |
| 2007-11-05 | 2007-11-01 | 16.328 | 26,065 | -294 | 0.14% | 425,595 |
| 2007-11-02 | 2007-10-31 | 16.532 | 26,359 | +490 | 0.14% | 435,775 |
| 2007-11-01 | 2007-10-30 | 16.124 | 25,869 | -24,204 | 0.14% | 417,114 |
| 2007-10-30 | 2007-10-26 | 17.145 | 50,073 | -1,715 | 0.27% | 858,482 |
| 2007-10-26 | 2007-10-24 | 17.553 | 51,788 | -735 | 0.28% | 909,025 |
| 2007-10-25 | 2007-10-23 | 18.777 | 52,523 | -6,124 | 0.28% | 986,247 |
| 2007-08-31 | 2007-08-29 | 18.573 | 58,647 | -735 | 0.31% | 1,089,270 |
| 2007-08-13 | 2007-08-09 | 24.901 | 59,382 | -1,225 | 0.32% | 1,478,642 |
| 2007-08-09 | 2007-08-07 | 24.492 | 60,607 | -2,450 | 0.32% | 1,484,405 |
| 2007-07-26 | 2007-07-24 | 30.207 | 63,057 | +12,249 | 0.34% | 1,904,774 |
| 2007-07-24 | 2007-07-20 | 31.432 | 50,808 | +12,249 | 0.27% | 1,596,987 |
| 2007-07-23 | 2007-07-19 | 33.065 | 38,559 | +2,450 | 0.21% | 1,274,939 |
| 2007-07-19 | 2007-07-17 | 29.799 | 36,109 | -245 | 0.19% | 1,076,011 |
| 2007-07-18 | 2007-07-16 | 30.207 | 36,354 | +122 | 0.19% | 1,098,152 |
| 2007-07-11 | 2007-07-09 | 29.799 | 36,232 | -2,450 | 0.19% | 1,079,676 |
| 2007-07-09 | 2007-07-05 | 29.391 | 38,682 | -4,899 | 0.21% | 1,136,894 |
| 2007-06-29 | 2007-06-27 | 30.615 | 43,581 | +12,249 | 0.23% | 1,334,249 |
| 2007-06-26 | 2007-06-22 | 31.432 | 31,332 | 0.17% | 984,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy