History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 224,983 +0 0.06% 93,368
2025-10-13 2025-10-09 0.460 224,983 +0 0.06% 103,492
2025-10-10 2025-10-08 0.465 224,983 +0 0.06% 104,617
2025-10-09 2025-10-06 0.480 224,983 +0 0.06% 107,992
2025-10-08 2025-10-03 0.430 224,983 +0 0.06% 96,743
2025-10-06 2025-10-02 0.445 224,983 +0 0.06% 100,117
2025-10-03 2025-09-30 0.370 224,983 +0 0.06% 83,244
2025-10-02 2025-09-29 0.370 224,983 +0 0.06% 83,244
2025-09-30 2025-09-26 0.370 224,983 +0 0.06% 83,244
2025-09-29 2025-09-25 0.360 224,983 +0 0.06% 80,994
2025-09-26 2025-09-24 0.350 224,983 +0 0.06% 78,744
2025-09-25 2025-09-23 0.395 224,983 +0 0.06% 88,868
2025-09-24 2025-09-22 0.330 224,983 +0 0.06% 74,244
2025-09-23 2025-09-19 0.330 224,983 +0 0.06% 74,244
2025-09-22 2025-09-18 0.340 224,983 +0 0.06% 76,494
2025-09-19 2025-09-17 0.350 224,983 +0 0.06% 78,744
2025-09-18 2025-09-16 0.350 224,983 +0 0.06% 78,744
2025-09-17 2025-09-15 0.340 224,983 +0 0.06% 76,494
2025-09-16 2025-09-12 0.330 224,983 +0 0.06% 74,244
2025-09-15 2025-09-11 0.340 224,983 +0 0.06% 76,494
2025-09-12 2025-09-10 0.355 224,983 +0 0.06% 79,869
2025-09-11 2025-09-09 0.340 224,983 +0 0.06% 76,494
2025-09-10 2025-09-08 0.360 224,983 +0 0.06% 80,994
2025-09-09 2025-09-05 0.380 224,983 +0 0.06% 85,494
2025-09-08 2025-09-04 0.380 224,983 +0 0.06% 85,494
2025-09-05 2025-09-03 0.405 224,983 +0 0.06% 91,118
2025-09-04 2025-09-02 0.395 224,983 +0 0.06% 88,868
2025-09-03 2025-09-01 0.400 224,983 +0 0.06% 89,993
2025-09-02 2025-08-29 0.405 224,983 +0 0.06% 91,118
2025-09-01 2025-08-28 0.420 224,983 +0 0.06% 94,493
2025-08-29 2025-08-27 0.425 224,983 +0 0.06% 95,618
2025-08-28 2025-08-26 0.425 224,983 +0 0.06% 95,618
2025-08-27 2025-08-25 0.465 224,983 +0 0.06% 104,617
2025-08-26 2025-08-22 0.405 224,983 +0 0.06% 91,118
2025-08-25 2025-08-21 0.425 224,983 +0 0.06% 95,618
2025-08-22 2025-08-20 0.420 224,983 +0 0.06% 94,493
2025-08-21 2025-08-19 0.435 224,983 +0 0.06% 97,868
2025-08-20 2025-08-18 0.430 224,983 +0 0.06% 96,743
2025-08-19 2025-08-15 0.415 224,983 +0 0.06% 93,368
2025-08-18 2025-08-14 0.415 224,983 +0 0.06% 93,368
2025-08-15 2025-08-13 0.405 224,983 +0 0.06% 91,118
2025-08-14 2025-08-12 0.395 224,983 +0 0.06% 88,868
2025-08-13 2025-08-11 0.395 224,983 +0 0.06% 88,868
2025-08-12 2025-08-08 0.400 224,983 +0 0.06% 89,993
2025-08-11 2025-08-07 0.405 224,983 +0 0.06% 91,118
2025-08-08 2025-08-06 0.375 224,983 +0 0.06% 84,369
2025-08-07 2025-08-05 0.390 224,983 +0 0.06% 87,743
2025-08-06 2025-08-04 0.395 224,983 +0 0.06% 88,868
2025-08-05 2025-08-01 0.385 224,983 +0 0.06% 86,618
2025-08-04 2025-07-31 0.390 224,983 +0 0.06% 87,743
2025-08-01 2025-07-30 0.400 224,983 +0 0.06% 89,993
2025-07-31 2025-07-29 0.410 224,983 +0 0.06% 92,243
2025-07-30 2025-07-28 0.405 224,983 +0 0.06% 91,118
2025-07-29 2025-07-25 0.495 224,983 +0 0.06% 111,367
2025-07-28 2025-07-24 0.465 224,983 +0 0.06% 104,617
2025-07-25 2025-07-23 0.330 224,983 +0 0.08% 74,244
2025-07-24 2025-07-22 0.280 224,983 +0 0.08% 62,995
2025-07-23 2025-07-21 0.305 224,983 +0 0.08% 68,620
2025-07-22 2025-07-18 0.290 224,983 +0 0.08% 65,245
2025-07-21 2025-07-17 0.270 224,983 +0 0.08% 60,745
2025-07-18 2025-07-16 0.290 224,983 +0 0.08% 65,245
2025-07-17 2025-07-15 0.285 224,983 +0 0.08% 64,120
2025-07-16 2025-07-14 0.265 224,983 +0 0.08% 59,620
2025-07-15 2025-07-11 0.300 224,983 -9,000 0.08% 67,495
2024-10-15 2024-10-10 0.270 233,983 -30,000 0.08% 63,175
2024-03-20 2024-03-18 0.159 263,983 -208 0.09% 41,973
2023-07-18 2023-07-13 0.232 264,191 +9,000 0.09% 61,292
2023-02-06 2023-02-02 0.255 255,191 -625 0.09% 65,074
2022-09-16 2022-09-14 0.275 255,816 +18,000 0.11% 70,349
2022-09-08 2022-09-06 0.380 237,816 -7,791 0.11% 90,370
2022-07-27 2022-07-25 0.420 245,607 -6,750 0.11% 103,155
2022-03-11 2022-03-09 0.330 252,357 +9,000 0.11% 83,278
2022-03-10 2022-03-08 0.300 243,357 +9,000 0.11% 73,007
2022-03-07 2022-03-03 0.340 234,357 +27,000 0.10% 79,681
2021-10-29 2021-10-27 0.425 207,357 +208 0.09% 88,127
2021-05-07 2021-05-05 0.500 207,149 -1,500 0.11% 103,574
2021-01-28 2021-01-26 0.218 208,649 -27,000 0.11% 45,485
2021-01-04 2020-12-29 0.215 235,649 +9,000 0.13% 50,665
2020-06-23 2020-06-19 0.235 226,649 -625 0.12% 53,263
2020-05-07 2020-05-05 0.228 227,274 -3,000 0.12% 51,818
2020-05-06 2020-05-04 0.228 230,274 -1 0.12% 52,502
2020-04-21 2020-04-17 0.252 230,275 -7,500 0.12% 58,029
2020-04-15 2020-04-09 0.288 237,775 +7,500 0.13% 68,479
2020-03-17 2020-03-13 0.300 230,275 +750 0.12% 69,082
2019-05-08 2019-05-06 0.696 229,525 -8,250 0.12% 159,749
2019-04-10 2019-04-08 0.888 237,775 -1,500 0.13% 211,144
2019-04-04 2019-04-02 0.888 239,275 -2,083 0.13% 212,476
2019-03-19 2019-03-15 0.996 241,358 +5,250 0.13% 240,393
2019-03-14 2019-03-12 0.852 236,108 +1,500 0.13% 201,164
2019-03-12 2019-03-08 0.828 234,608 +2,250 0.12% 194,255
2019-03-05 2019-03-01 0.936 232,358 -2,250 0.12% 217,487
2019-03-01 2019-02-27 0.936 234,608 +2,250 0.12% 219,593
2019-02-28 2019-02-26 0.996 232,358 +11,250 0.12% 231,429
2019-02-20 2019-02-18 0.672 221,108 -417 0.12% 148,585
2019-01-31 2019-01-29 0.588 221,525 -22,500 0.12% 130,257
2019-01-29 2019-01-25 0.576 244,025 -12,750 0.13% 140,558
2019-01-23 2019-01-21 0.576 256,775 -7,500 0.14% 147,902
2019-01-14 2019-01-10 0.612 264,275 +2,083 0.14% 161,736
2018-12-06 2018-12-04 0.660 262,192 -2,250 0.14% 173,047
2018-10-31 2018-10-29 0.660 264,442 +5,375 0.14% 174,532
2018-10-15 2018-10-11 0.672 259,067 +750 0.14% 174,093
2018-09-13 2018-09-11 0.804 258,317 -74,250 0.14% 207,687
2018-09-10 2018-09-06 0.840 332,567 +12,000 0.18% 279,356
2018-09-07 2018-09-05 0.912 320,567 +21,750 0.17% 292,357
2018-08-30 2018-08-28 0.732 298,817 +42 0.16% 218,734
2018-08-10 2018-08-08 0.804 298,775 -7,500 0.16% 240,215
2018-07-09 2018-07-05 0.852 306,275 -15,000 0.16% 260,946
2018-06-15 2018-06-13 0.984 321,275 -7,500 0.17% 316,135
2018-04-04 2018-03-29 1.092 328,775 +7,500 0.17% 359,022
2018-02-09 2018-02-07 1.164 321,275 +7,500 0.17% 373,964
2018-01-18 2018-01-16 1.416 313,775 +625 0.17% 444,305
2018-01-12 2018-01-10 1.476 313,150 +74,250 0.17% 462,209
2018-01-10 2018-01-08 1.296 238,900 -8,250 0.13% 309,614
2018-01-09 2018-01-05 1.368 247,150 -5,250 0.13% 338,101
2018-01-08 2018-01-04 1.488 252,400 +6,000 0.13% 375,571
2017-12-15 2017-12-13 1.116 246,400 -22,500 0.13% 274,982
2017-12-14 2017-12-12 1.164 268,900 +7,500 0.14% 313,000
2017-12-12 2017-12-08 1.236 261,400 +25,500 0.14% 323,090
2017-12-08 2017-12-06 1.308 235,900 -51,000 0.13% 308,557
2017-12-06 2017-12-04 1.320 286,900 +22,500 0.15% 378,708
2017-12-05 2017-12-01 1.380 264,400 +11,250 0.14% 364,872
2017-11-30 2017-11-28 1.404 253,150 -7,500 0.13% 355,423
2017-11-29 2017-11-27 1.392 260,650 +22,500 0.14% 362,825
2017-11-28 2017-11-24 1.428 238,150 -15,000 0.13% 340,078
2017-11-24 2017-11-22 1.428 253,150 -7,500 0.13% 361,498
2017-11-23 2017-11-21 1.416 260,650 +22,500 0.14% 369,080
2017-11-13 2017-11-09 1.560 238,150 -2,250 0.13% 371,514
2017-11-08 2017-11-06 1.488 240,400 -67,500 0.13% 357,715
2017-11-07 2017-11-03 1.500 307,900 -3,750 0.16% 461,850
2017-10-31 2017-10-27 1.536 311,650 +3,750 0.17% 478,694
2017-10-26 2017-10-24 1.548 307,900 +22,500 0.16% 476,629
2017-10-25 2017-10-23 1.560 285,400 +22,500 0.15% 445,224
2017-10-24 2017-10-20 1.572 262,900 +7,500 0.14% 413,279
2017-10-23 2017-10-19 1.572 255,400 +18,750 0.14% 401,489
2017-10-18 2017-10-16 1.596 236,650 +7,500 0.13% 377,693
2017-10-12 2017-10-10 1.644 229,150 -15,000 0.12% 376,723
2017-10-11 2017-10-09 1.692 244,150 -19,500 0.13% 413,102
2017-10-10 2017-10-06 1.488 263,650 +19,500 0.14% 392,311
2017-09-28 2017-09-26 1.488 244,150 -47,250 0.13% 363,295
2017-09-13 2017-09-11 1.644 291,400 -30,000 0.15% 479,062
2017-09-12 2017-09-08 1.620 321,400 -15,000 0.17% 520,668
2017-09-11 2017-09-07 1.620 336,400 +208 0.18% 544,968
2017-09-07 2017-09-05 1.764 336,192 +22,500 0.18% 593,043
2017-09-06 2017-09-04 1.668 313,692 -18,750 0.17% 523,238
2017-09-05 2017-09-01 1.644 332,442 -37,500 0.18% 546,535
2017-09-04 2017-08-31 1.392 369,942 -3,750 0.20% 514,959
2017-08-29 2017-08-25 1.332 373,692 +7,500 0.20% 497,758
2017-08-28 2017-08-24 1.356 366,192 -15,000 0.19% 496,556
2017-08-25 2017-08-22 1.368 381,192 +30,000 0.20% 521,471
2017-08-21 2017-08-17 1.416 351,192 +22,500 0.19% 497,288
2017-08-16 2017-08-14 1.524 328,692 +3,750 0.17% 500,927
2017-08-15 2017-08-11 1.440 324,942 +7,500 0.17% 467,916
2017-08-14 2017-08-10 1.536 317,442 -172,500 0.17% 487,591
2017-08-11 2017-08-09 1.620 489,942 -9,000 0.26% 793,706
2017-08-10 2017-08-08 1.656 498,942 +22,500 0.27% 826,248
2017-08-09 2017-08-07 1.680 476,442 -30,583 0.25% 800,423
2017-08-08 2017-08-04 1.728 507,025 +22,500 0.27% 876,139
2017-08-04 2017-08-02 1.788 484,525 +2,250 0.26% 866,331
2017-08-03 2017-08-01 1.716 482,275 -7,500 0.26% 827,584
2017-08-02 2017-07-31 1.788 489,775 +11,250 0.26% 875,718
2017-08-01 2017-07-28 1.824 478,525 +22,500 0.25% 872,830
2017-07-31 2017-07-27 1.908 456,025 +11,250 0.24% 870,096
2017-07-27 2017-07-25 1.800 444,775 -29,250 0.24% 800,595
2017-07-25 2017-07-21 1.788 474,025 +36,750 0.25% 847,557
2017-07-24 2017-07-20 1.884 437,275 -74,250 0.23% 823,826
2017-07-21 2017-07-19 1.668 511,525 +11,250 0.27% 853,224
2017-07-20 2017-07-18 1.812 500,275 -11,250 0.27% 906,498
2017-07-19 2017-07-17 1.980 511,525 +39,000 0.27% 1,012,819
2017-07-18 2017-07-14 2.544 472,525 +5,250 0.25% 1,202,104
2017-07-17 2017-07-13 2.412 467,275 +12,750 0.25% 1,127,067
2017-07-14 2017-07-12 2.640 454,525 +106,500 0.24% 1,199,946
2017-07-13 2017-07-11 2.940 348,025 +30,000 0.19% 1,023,193
2017-07-12 2017-07-10 2.988 318,025 -55,500 0.17% 950,259
2017-07-11 2017-07-07 2.832 373,525 -3,000 0.20% 1,057,823
2017-07-10 2017-07-06 2.784 376,525 +22,500 0.20% 1,048,246
2017-07-07 2017-07-05 2.760 354,025 +14,250 0.19% 977,109
2017-07-06 2017-07-04 2.712 339,775 -12,000 0.18% 921,470
2017-07-05 2017-07-03 2.652 351,775 +22,500 0.19% 932,907
2017-07-04 2017-06-30 2.820 329,275 +42,000 0.18% 928,555
2017-07-03 2017-06-29 2.904 287,275 +12,000 0.15% 834,247
2017-06-30 2017-06-28 2.640 275,275 +117,750 0.15% 726,726
2017-06-29 2017-06-27 3.420 157,525 +81,000 0.08% 538,735
2017-05-26 2017-05-24 7.920 76,525 +750 0.04% 606,078
2017-05-25 2017-05-23 7.680 75,775 -15,000 0.04% 581,952
2017-05-24 2017-05-22 7.080 90,775 +15,000 0.05% 642,687
2017-05-12 2017-05-10 6.720 75,775 -208 0.04% 509,208
2017-04-24 2017-04-20 6.480 75,983 -209 0.04% 492,370
2017-03-10 2017-03-08 6.840 76,192 +750 0.04% 521,153
2017-03-07 2017-03-03 7.200 75,442 +3,000 0.04% 543,182
2017-03-06 2017-03-02 7.440 72,442 -3,750 0.04% 538,968
2017-02-28 2017-02-24 6.480 76,192 +3,750 0.04% 493,724
2017-02-21 2017-02-17 6.600 72,442 +3,750 0.04% 478,117
2017-02-15 2017-02-13 6.960 68,692 -20 0.04% 478,096
2017-01-13 2017-01-11 7.200 68,712 -23,667 0.04% 494,726
2017-01-06 2017-01-04 5.580 92,379 -9,000 0.05% 515,475
2016-11-25 2016-11-23 7.080 101,379 +5,625 0.05% 717,763
2016-11-18 2016-11-16 7.080 95,754 +7,500 0.05% 677,938
2016-11-16 2016-11-14 7.200 88,254 +7,500 0.05% 635,429
2016-11-14 2016-11-10 8.280 80,754 -15,000 0.04% 668,643
2016-11-08 2016-11-04 7.200 95,754 +6,750 0.05% 689,429
2016-10-28 2016-10-26 7.560 89,004 +9,000 0.05% 672,870
2016-10-25 2016-10-20 8.040 80,004 +9,000 0.04% 643,232
2016-07-29 2016-07-27 8.640 71,004 -2,250 0.04% 613,475
2016-05-25 2016-05-23 7.680 73,254 +2,250 0.04% 562,591
2016-05-24 2016-05-20 7.800 71,004 -1,250 0.04% 553,831
2016-04-15 2016-04-13 7.200 72,254 -3,750 0.04% 520,229
2016-04-14 2016-04-12 6.240 76,004 -5,250 0.04% 474,265
2016-04-11 2016-04-07 4.740 81,254 -750 0.04% 385,144
2016-04-08 2016-04-06 4.500 82,004 +7,500 0.04% 369,018
2016-04-06 2016-04-01 7.560 74,504 +18,708 0.06% 563,250
2016-03-31 2016-03-29 5.940 55,796 -750 0.29% 331,428
2016-03-24 2016-03-22 4.380 56,546 -2,625 0.29% 247,671
2016-03-17 2016-03-15 4.260 59,171 -416 0.31% 252,068
2016-03-11 2016-03-09 4.560 59,587 -1,042 0.31% 271,717
2016-03-10 2016-03-08 4.260 60,629 -15,542 0.32% 258,280
2016-03-09 2016-03-07 4.260 76,171 -83 0.40% 324,488
2016-03-01 2016-02-26 4.286 76,254 -13,412 0.40% 326,836
2016-02-29 2016-02-25 4.327 89,666 -73 0.40% 387,982
2016-01-28 2016-01-26 4.409 89,739 -1,470 0.40% 395,625
2016-01-19 2016-01-15 4.286 91,209 -4,899 0.40% 390,936
2016-01-15 2016-01-13 5.021 96,108 +416 0.43% 482,551
2016-01-14 2016-01-12 5.021 95,692 -367 0.42% 480,462
2016-01-13 2016-01-11 5.756 96,059 -2,818 0.43% 552,886
2016-01-12 2016-01-08 6.572 98,877 +7,350 0.44% 649,830
2016-01-07 2016-01-05 9.797 91,527 +122 0.41% 896,683
2016-01-04 2015-12-29 10.164 91,405 -3,356 0.41% 929,069
2015-12-30 2015-12-28 10.164 94,761 -245 0.42% 963,180
2015-12-29 2015-12-24 10.205 95,006 -318 0.42% 969,548
2015-12-28 2015-12-22 10.164 95,324 +3,674 0.42% 968,902
2015-12-18 2015-12-16 10.205 91,650 -7,349 0.41% 935,300
2015-12-15 2015-12-11 10.083 98,999 +7,349 0.44% 998,174
2015-12-14 2015-12-10 10.123 91,650 +686 0.41% 927,818
2015-12-03 2015-12-01 10.083 90,964 -4,899 0.40% 917,160
2015-11-27 2015-11-25 10.409 95,863 +4,899 0.42% 997,860
2015-11-18 2015-11-16 10.817 90,964 +319 0.40% 983,997
2015-11-16 2015-11-12 11.430 90,645 -3,038 0.40% 1,036,049
2015-11-13 2015-11-11 10.613 93,683 -25 0.42% 994,289
2015-11-12 2015-11-10 10.817 93,708 -1,175 0.42% 1,013,680
2015-11-11 2015-11-09 11.022 94,883 +4,409 0.42% 1,045,757
2015-10-27 2015-10-23 11.430 90,474 -3,944 0.40% 1,034,095
2015-10-26 2015-10-22 11.430 94,418 -955 0.42% 1,079,174
2015-10-22 2015-10-19 12.042 95,373 +4,899 0.42% 1,148,487
2015-10-20 2015-10-16 12.246 90,474 -122 0.40% 1,107,959
2015-10-15 2015-10-13 10.613 90,596 +1,347 0.40% 961,526
2015-10-02 2015-09-29 9.389 89,249 +514 0.40% 837,934
2015-09-15 2015-09-11 9.879 88,735 -490 0.39% 876,574
2015-09-14 2015-09-10 9.593 89,225 -24 0.40% 855,919
2015-09-07 2015-09-02 8.736 89,249 +1,470 0.40% 779,643
2015-08-11 2015-08-07 10.817 87,779 -9,799 0.39% 949,544
2015-08-06 2015-08-04 9.960 97,578 +3,674 0.43% 971,897
2015-08-05 2015-08-03 11.226 93,904 +2,450 0.42% 1,054,133
2015-07-31 2015-07-29 12.246 91,454 +6,125 0.41% 1,119,960
2015-07-28 2015-07-24 15.104 85,329 -6,125 0.38% 1,288,774
2015-07-24 2015-07-22 14.287 91,454 +3,675 0.41% 1,306,620
2015-07-23 2015-07-21 14.899 87,779 -1,470 0.39% 1,307,862
2015-07-22 2015-07-20 14.899 89,249 +735 0.40% 1,329,764
2015-07-21 2015-07-17 15.104 88,514 +735 0.39% 1,336,879
2015-07-20 2015-07-16 14.899 87,779 -1,225 0.39% 1,307,862
2015-07-17 2015-07-15 13.879 89,004 +3,675 0.39% 1,235,284
2015-07-16 2015-07-14 15.308 85,329 +2,449 0.38% 1,306,190
2015-07-13 2015-07-09 12.654 82,880 -3,919 0.37% 1,048,793
2015-07-10 2015-07-08 9.225 86,799 +122 0.38% 800,759
2015-07-08 2015-07-06 13.675 86,677 -1,592 0.38% 1,185,297
2015-07-07 2015-07-03 16.124 88,269 +122 0.39% 1,423,258
2015-07-06 2015-07-02 17.961 88,147 +3,920 0.39% 1,583,211
2015-06-30 2015-06-26 19.186 84,227 +857 0.37% 1,615,949
2015-06-29 2015-06-25 19.594 83,370 -490 0.37% 1,633,539
2015-06-25 2015-06-23 20.818 83,860 +490 0.37% 1,745,836
2015-06-22 2015-06-18 23.268 83,370 +5,880 0.37% 1,939,828
2015-06-16 2015-06-12 23.268 77,490 -1,666 0.34% 1,803,013
2015-06-15 2015-06-11 22.043 79,156 -784 0.42% 1,744,842
2015-06-12 2015-06-10 23.676 79,940 +2,450 0.43% 1,892,651
2015-06-11 2015-06-09 24.084 77,490 +1,225 0.41% 1,866,277
2015-06-08 2015-06-04 27.350 76,265 +6,124 0.41% 2,085,828
2015-06-05 2015-06-03 28.983 70,141 +2,205 0.37% 2,032,866
2015-06-02 2015-05-29 26.533 67,936 +367 0.36% 1,802,569
2015-06-01 2015-05-28 27.758 67,569 -245 0.36% 1,875,577
2015-05-29 2015-05-27 24.084 67,814 -1,592 0.36% 1,633,239
2015-05-28 2015-05-26 22.043 69,406 -1,225 0.37% 1,529,922
2015-05-27 2015-05-22 21.635 70,631 +1,225 0.38% 1,528,093
2015-05-21 2015-05-19 21.227 69,406 -74 0.37% 1,473,258
2015-05-19 2015-05-15 20.410 69,480 -245 0.37% 1,418,105
2015-05-18 2015-05-14 19.594 69,725 -13,228 0.37% 1,366,181
2015-05-15 2015-05-13 17.145 82,953 +3,674 0.44% 1,422,197
2015-05-14 2015-05-12 17.145 79,279 +1,225 0.42% 1,359,208
2015-05-13 2015-05-11 17.961 78,054 -4,899 0.42% 1,401,930
2015-05-12 2015-05-08 16.941 82,953 -2,450 0.44% 1,405,266
2015-05-11 2015-05-07 16.328 85,403 +4,900 0.45% 1,394,478
2015-05-08 2015-05-06 16.736 80,503 +489 0.43% 1,347,331
2015-05-07 2015-05-05 17.349 80,014 +2,450 0.43% 1,388,140
2015-05-06 2015-05-04 18.165 77,564 -2,450 0.41% 1,408,960
2015-05-04 2015-04-29 18.165 80,014 +10,534 0.43% 1,453,465
2015-04-27 2015-04-23 16.328 69,480 +417 0.37% 1,134,484
2015-04-24 2015-04-22 16.941 69,063 -1,225 0.37% 1,169,963
2015-04-23 2015-04-21 17.145 70,288 -1,347 0.37% 1,205,061
2015-04-14 2015-04-10 16.736 71,635 -4,900 0.38% 1,198,913
2015-03-25 2015-03-23 14.695 76,535 +3,675 0.41% 1,124,711
2015-03-16 2015-03-12 12.858 72,860 +1,347 0.39% 936,868
2015-02-27 2015-02-25 12.654 71,513 +1,715 0.38% 904,951
2015-01-21 2015-01-19 13.063 69,798 -2,450 0.37% 911,741
2015-01-15 2015-01-13 13.879 72,248 +2,450 0.38% 1,002,728
2014-12-17 2014-12-15 14.899 69,798 +245 0.37% 1,039,954
2014-12-11 2014-12-09 15.512 69,553 -2,940 0.37% 1,078,892
2014-12-09 2014-12-05 16.736 72,493 +4,900 0.39% 1,213,273
2014-10-29 2014-10-27 16.124 67,593 -74 0.36% 1,089,876
2014-10-21 2014-10-17 16.532 67,667 -1,225 0.36% 1,118,692
2014-10-08 2014-10-06 15.920 68,892 -2,449 0.37% 1,096,761
2014-10-07 2014-10-03 15.716 71,341 +33,053 0.38% 1,121,188
2014-09-29 2014-09-25 17.553 38,288 -1,960 0.20% 672,062
2014-09-26 2014-09-24 18.982 40,248 +490 0.21% 763,969
2014-09-17 2014-09-15 16.532 39,758 +2,450 0.21% 657,291
2014-09-16 2014-09-12 16.736 37,308 -2,450 0.20% 624,402
2014-09-04 2014-09-02 14.899 39,758 +74 0.21% 592,374
2014-09-02 2014-08-29 14.287 39,684 +734 0.21% 566,972
2014-09-01 2014-08-28 14.287 38,950 +2,450 0.21% 556,486
2014-08-21 2014-08-19 15.308 36,500 -245 0.19% 558,731
2014-08-14 2014-08-12 15.512 36,745 +2,450 0.20% 569,981
2014-08-08 2014-08-06 15.308 34,295 -245 0.18% 524,977
2014-08-05 2014-08-01 15.104 34,540 -2,450 0.18% 521,678
2014-08-04 2014-07-31 15.104 36,990 +2,450 0.20% 558,682
2014-07-18 2014-07-16 15.308 34,540 -490 0.18% 528,728
2014-07-17 2014-07-15 15.512 35,030 -2,450 0.19% 543,378
2014-07-16 2014-07-14 15.512 37,480 +2,450 0.20% 581,382
2014-07-15 2014-07-11 15.716 35,030 -1,225 0.19% 550,528
2014-07-14 2014-07-10 15.716 36,255 -1,225 0.19% 569,780
2014-07-10 2014-07-08 15.512 37,480 +735 0.20% 581,382
2014-06-25 2014-06-23 13.471 36,745 -49 0.20% 494,983
2014-06-23 2014-06-19 14.695 36,794 -3,674 0.20% 540,702
2014-06-20 2014-06-18 12.654 40,468 +3,674 0.22% 512,097
2014-06-17 2014-06-13 13.063 36,794 -1,715 0.20% 480,624
2014-06-11 2014-06-09 12.654 38,509 +2,940 0.20% 487,307
2014-06-03 2014-05-29 13.471 35,569 -686 0.19% 479,142
2014-05-30 2014-05-28 13.063 36,255 +686 0.19% 473,583
2014-05-26 2014-05-22 13.267 35,569 -3,675 0.19% 471,882
2014-05-23 2014-05-21 12.858 39,244 +1,960 0.21% 504,617
2014-05-07 2014-05-02 13.471 37,284 -1,715 0.20% 502,244
2014-04-29 2014-04-25 14.491 38,999 +3,675 0.21% 565,146
2014-04-28 2014-04-24 14.899 35,324 -3,797 0.19% 526,309
2014-04-25 2014-04-23 13.879 39,121 -3,552 0.21% 542,959
2014-04-22 2014-04-16 13.063 42,673 -735 0.23% 557,419
2014-04-11 2014-04-09 14.287 43,408 -2,450 0.23% 620,178
2014-04-09 2014-04-07 13.879 45,858 +1,225 0.24% 636,462
2014-03-31 2014-03-27 13.471 44,633 +2,450 0.24% 601,241
2014-03-28 2014-03-26 14.695 42,183 +2,939 0.22% 619,895
2014-03-25 2014-03-21 15.512 39,244 +1,225 0.21% 608,745
2014-03-24 2014-03-20 16.124 38,019 +123 0.20% 613,022
2014-03-21 2014-03-19 17.553 37,896 +1,225 0.20% 665,182
2014-03-18 2014-03-14 17.757 36,671 +2,449 0.20% 651,164
2014-03-17 2014-03-13 17.961 34,222 +735 0.18% 614,662
2014-03-14 2014-03-12 18.165 33,487 +4,900 0.18% 608,296
2014-03-13 2014-03-11 18.982 28,587 -4,900 0.15% 542,625
2014-03-12 2014-03-10 18.982 33,487 +2,450 0.18% 635,635
2014-03-11 2014-03-07 18.982 31,037 -3,185 0.17% 589,130
2014-03-10 2014-03-06 18.777 34,222 -4,899 0.18% 642,601
2014-03-07 2014-03-05 18.369 39,121 +2,450 0.21% 718,623
2014-03-06 2014-03-04 18.982 36,671 -3,675 0.20% 696,072
2014-03-03 2014-02-27 17.757 40,346 +3,503 0.21% 716,421
2014-02-25 2014-02-21 18.165 36,843 +172 0.20% 669,258
2014-02-24 2014-02-20 18.573 36,671 +2,449 0.20% 681,103
2014-02-20 2014-02-18 18.982 34,222 -1,224 0.18% 649,586
2014-02-17 2014-02-13 19.186 35,446 -2,450 0.19% 680,054
2014-02-14 2014-02-12 18.982 37,896 +2,450 0.20% 719,324
2014-02-12 2014-02-10 19.798 35,446 -1,225 0.19% 701,758
2014-02-11 2014-02-07 19.186 36,671 -368 0.20% 703,557
2014-02-10 2014-02-06 19.798 37,039 +2,450 0.20% 733,296
2014-02-07 2014-02-05 18.777 34,589 +5,879 0.18% 649,493
2014-02-05 2014-01-30 22.859 28,710 +5,022 0.15% 656,296
2014-02-04 2014-01-28 20.410 23,688 -882 0.13% 483,478
2014-01-28 2014-01-24 18.777 24,570 +1,225 0.13% 461,362
2014-01-24 2014-01-22 17.961 23,345 +490 0.12% 419,300
2014-01-22 2014-01-20 17.961 22,855 -98 0.12% 410,499
2014-01-09 2014-01-07 18.165 22,953 -2,449 0.12% 416,944
2014-01-07 2014-01-03 17.961 25,402 -245 0.14% 456,246
2014-01-06 2014-01-02 18.573 25,647 +735 0.14% 476,350
2014-01-02 2013-12-27 19.186 24,912 +391 0.13% 477,953
2013-12-27 2013-12-20 17.961 24,521 +735 0.13% 440,422
2013-12-20 2013-12-18 19.186 23,786 -1,224 0.13% 456,350
2013-12-19 2013-12-17 18.777 25,010 +1,224 0.13% 469,624
2013-12-17 2013-12-13 19.594 23,786 -1,224 0.13% 466,059
2013-12-13 2013-12-11 17.757 25,010 +1,224 0.13% 444,101
2013-12-11 2013-12-09 19.390 23,786 -735 0.13% 461,204
2013-12-09 2013-12-05 17.757 24,521 +735 0.13% 435,418
2013-12-06 2013-12-04 20.818 23,786 +490 0.13% 495,188
2013-11-21 2013-11-19 14.899 23,296 +2,328 0.12% 347,098
2013-11-19 2013-11-15 15.104 20,968 -7,423 0.11% 316,692
2013-11-18 2013-11-14 15.512 28,391 -245 0.15% 440,395
2013-10-31 2013-10-29 11.022 28,636 -2,376 0.15% 315,613
2013-10-23 2013-10-21 10.001 31,012 +735 0.16% 310,152
2013-10-22 2013-10-18 10.001 30,277 -74 0.16% 302,801
2013-10-18 2013-10-16 10.205 30,351 -2,450 0.16% 309,736
2013-10-15 2013-10-10 9.919 32,801 +4,900 0.17% 325,366
2013-10-10 2013-10-08 10.123 27,901 -3,675 0.15% 282,455
2013-10-04 2013-10-02 9.879 31,576 +3,675 0.17% 311,926
2013-09-26 2013-09-24 9.838 27,901 -49 0.15% 274,483
2013-09-23 2013-09-18 10.409 27,950 -3,871 0.15% 290,938
2013-09-16 2013-09-12 9.797 31,821 +3,430 0.17% 311,748
2013-09-13 2013-09-11 10.042 28,391 -49 0.15% 285,098
2013-09-10 2013-09-06 9.960 28,440 +367 0.15% 283,268
2013-09-09 2013-09-05 9.960 28,073 -1,518 0.15% 279,613
2013-09-05 2013-09-03 9.715 29,591 -441 0.16% 287,485
2013-08-30 2013-08-28 9.674 30,032 +1,959 0.16% 290,543
2013-07-22 2013-07-18 9.919 28,073 +245 0.15% 278,467
2013-06-21 2013-06-19 12.450 27,828 -4,899 0.15% 346,466
2013-06-20 2013-06-18 11.022 32,727 +2,940 0.17% 360,702
2013-06-18 2013-06-14 11.022 29,787 +1,959 0.16% 328,299
2013-06-03 2013-05-30 11.022 27,828 +4,728 0.15% 306,707
2013-05-31 2013-05-29 11.226 23,100 -2,449 0.12% 259,312
2013-05-22 2013-05-20 10.817 25,549 -809 0.14% 276,375
2013-05-21 2013-05-16 9.756 26,358 +809 0.14% 257,151
2013-05-20 2013-05-15 10.205 25,549 +563 0.14% 260,731
2013-05-16 2013-05-14 9.511 24,986 +2,695 0.13% 237,646
2013-05-13 2013-05-09 9.756 22,291 -147 0.12% 217,473
2013-05-09 2013-05-07 9.552 22,438 +2,033 0.12% 214,328
2013-05-08 2013-05-06 9.756 20,405 -1,470 0.11% 199,073
2013-05-07 2013-05-03 9.715 21,875 +1,470 0.12% 212,522
2013-05-03 2013-04-30 9.593 20,405 -588 0.11% 195,742
2013-05-02 2013-04-29 9.389 20,993 +588 0.11% 197,097
2013-04-29 2013-04-25 9.593 20,405 -1,470 0.11% 195,742
2013-04-25 2013-04-23 9.021 21,875 +1,470 0.12% 197,342
2013-02-08 2013-02-06 9.552 20,405 -1,225 0.11% 194,909
2013-02-06 2013-02-04 10.001 21,630 +1,225 0.12% 216,322
2013-02-05 2013-02-01 9.919 20,405 -980 0.11% 202,405
2013-02-04 2013-01-31 9.838 21,385 +980 0.11% 210,380
2013-01-23 2013-01-21 12.042 20,405 -73 0.11% 245,718
2013-01-22 2013-01-18 10.409 20,478 +416 0.11% 213,160
2013-01-10 2013-01-08 9.348 20,062 -196 0.11% 187,538
2013-01-09 2013-01-07 9.103 20,258 -1,274 0.11% 184,408
2013-01-08 2013-01-04 9.103 21,532 +1,960 0.11% 196,005
2012-12-11 2012-12-07 9.593 19,572 -1,225 0.10% 187,751
2012-11-27 2012-11-23 8.981 20,797 -220 0.11% 186,768
2012-11-20 2012-11-16 9.348 21,017 -25 0.11% 196,465
2012-11-14 2012-11-12 9.389 21,042 +490 0.11% 197,557
2012-11-09 2012-11-07 9.715 20,552 +980 0.11% 199,668
2012-11-08 2012-11-06 9.919 19,572 -735 0.10% 194,142
2012-11-07 2012-11-05 9.062 20,307 -980 0.11% 184,025
2012-11-06 2012-11-02 8.858 21,287 -490 0.11% 188,561
2012-10-29 2012-10-25 9.185 21,777 +980 0.12% 200,013
2012-10-22 2012-10-18 9.756 20,797 +1,225 0.11% 202,898
2012-10-19 2012-10-17 9.552 19,572 -1,225 0.10% 186,952
2012-10-17 2012-10-15 9.389 20,797 +1,225 0.11% 195,257
2012-09-28 2012-09-26 9.593 19,572 -2,352 0.10% 187,751
2012-09-26 2012-09-24 9.879 21,924 +980 0.12% 216,578
2012-09-24 2012-09-20 10.123 20,944 -24 0.11% 212,026
2012-09-21 2012-09-19 10.123 20,968 +171 0.11% 212,269
2012-09-20 2012-09-18 10.409 20,797 +1,225 0.11% 216,481
2012-09-19 2012-09-17 10.409 19,572 -1,225 0.10% 203,729
2012-09-17 2012-09-13 10.042 20,797 +1,225 0.11% 208,840
2012-09-14 2012-09-12 11.430 19,572 -980 0.10% 223,703
2012-09-13 2012-09-11 9.879 20,552 +980 0.11% 203,024
2012-09-11 2012-09-07 10.613 19,572 -392 0.10% 207,724
2012-09-10 2012-09-06 10.083 19,964 +392 0.11% 201,290
2012-08-28 2012-08-24 7.756 19,572 +490 0.10% 151,798
2012-08-22 2012-08-20 7.470 19,082 -74 0.10% 142,545
2012-08-20 2012-08-16 7.593 19,156 +74 0.10% 145,444
2012-08-09 2012-08-07 8.082 19,082 -515 0.10% 154,230
2012-07-31 2012-07-27 8.164 19,597 -220 0.10% 159,992
2012-07-30 2012-07-26 7.593 19,817 +735 0.11% 150,463
2012-07-24 2012-07-20 8.082 19,082 -1,225 0.10% 154,230
2012-07-19 2012-07-17 7.552 20,307 +1,225 0.11% 153,354
2012-06-26 2012-06-22 7.838 19,082 -490 0.10% 149,556
2012-06-25 2012-06-21 7.470 19,572 +98 0.10% 146,206
2012-06-22 2012-06-20 7.756 19,474 -980 0.10% 151,038
2012-06-21 2012-06-19 7.715 20,454 -735 0.11% 157,804
2012-06-19 2012-06-15 7.797 21,189 -245 0.11% 165,205
2012-06-14 2012-06-12 7.960 21,434 +2,450 0.11% 170,615
2012-05-31 2012-05-29 8.246 18,984 -1,960 0.10% 156,537
2012-05-30 2012-05-28 7.674 20,944 -588 0.11% 160,730
2012-05-03 2012-04-30 8.205 21,532 +1,470 0.11% 176,668
2012-04-30 2012-04-26 8.940 20,062 +1,470 0.11% 179,348
2012-02-20 2012-02-16 8.654 18,592 -172 0.10% 160,894
2012-02-17 2012-02-15 8.368 18,764 -1,053 0.10% 157,021
2012-02-16 2012-02-14 8.001 19,817 +1,225 0.11% 158,552
2012-02-13 2012-02-09 9.307 18,592 -980 0.10% 173,037
2012-02-10 2012-02-08 8.287 19,572 +980 0.10% 162,185
2012-01-12 2012-01-10 7.348 18,592 -858 0.10% 136,608
2012-01-10 2012-01-06 7.429 19,450 +858 0.10% 144,501
2011-08-22 2011-08-18 11.022 18,592 -2,450 0.10% 204,912
2011-08-18 2011-08-16 11.226 21,042 -2,401 0.11% 236,210
2011-08-17 2011-08-15 11.430 23,443 -49 0.12% 267,947
2011-08-16 2011-08-12 11.226 23,492 -490 0.12% 263,713
2011-08-12 2011-08-10 10.817 23,982 -2,449 0.13% 259,424
2011-08-10 2011-08-08 11.022 26,431 +2,008 0.14% 291,310
2011-08-09 2011-08-05 12.654 24,423 +294 0.13% 309,057
2011-08-08 2011-08-04 13.675 24,129 +2,450 0.13% 329,961
2011-08-05 2011-08-03 14.287 21,679 -2,450 0.12% 309,732
2011-08-04 2011-08-02 13.879 24,129 +2,352 0.13% 334,886
2011-07-27 2011-07-25 12.450 21,777 -1,470 0.12% 271,129
2011-07-20 2011-07-18 12.246 23,247 -1,225 0.12% 284,686
2011-07-15 2011-07-13 12.858 24,472 +245 0.13% 314,672
2011-05-05 2011-05-03 13.675 24,227 +2,450 0.13% 331,301
2011-04-28 2011-04-26 14.287 21,777 +1,225 0.12% 311,132
2011-03-28 2011-03-24 12.246 20,552 -98 0.11% 251,683
2011-03-17 2011-03-15 13.063 20,650 -490 0.11% 269,742
2011-02-28 2011-02-24 12.654 21,140 +245 0.11% 267,513
2011-01-25 2011-01-21 15.104 20,895 -9,309 0.11% 315,590
2011-01-24 2011-01-20 14.899 30,204 -2,940 0.16% 450,024
2011-01-14 2011-01-12 15.308 33,144 +490 0.18% 507,358
2011-01-10 2011-01-06 15.512 32,654 -3,919 0.17% 506,522
2011-01-07 2011-01-05 15.104 36,573 +2,694 0.19% 552,384
2011-01-04 2010-12-31 15.512 33,879 -2,155 0.18% 525,524
2011-01-03 2010-12-29 15.716 36,034 -2,744 0.19% 566,307
2010-12-30 2010-12-28 15.308 38,778 +1,225 0.21% 593,602
2010-12-16 2010-12-14 17.145 37,553 -49 0.20% 643,832
2010-12-13 2010-12-09 17.145 37,602 +17,148 0.20% 644,672
2010-12-08 2010-12-06 16.328 20,454 -2,450 0.11% 333,977
2010-12-03 2010-12-01 16.532 22,904 -12,248 0.12% 378,656
2010-12-01 2010-11-29 15.716 35,152 -74 0.19% 552,445
2010-11-30 2010-11-26 15.716 35,226 -24 0.19% 553,608
2010-11-25 2010-11-23 15.512 35,250 -12,739 0.19% 546,791
2010-11-22 2010-11-18 16.328 47,989 +2,940 0.26% 783,574
2010-11-19 2010-11-17 16.736 45,049 -4,900 0.24% 753,959
2010-11-18 2010-11-16 16.328 49,949 -7,349 0.27% 815,578
2010-11-16 2010-11-12 16.328 57,298 +14,698 0.30% 935,573
2010-11-15 2010-11-11 17.553 42,600 -3,674 0.23% 747,750
2010-11-11 2010-11-09 17.553 46,274 +3,674 0.25% 812,239
2010-11-04 2010-11-02 16.941 42,600 -4,899 0.23% 721,666
2010-11-03 2010-11-01 16.941 47,499 -1,225 0.25% 804,657
2010-10-27 2010-10-25 17.145 48,724 -74 0.26% 835,354
2010-10-25 2010-10-21 17.757 48,798 +2,450 0.26% 866,502
2010-10-22 2010-10-20 17.757 46,348 +5,880 0.25% 822,998
2010-10-21 2010-10-19 18.165 40,468 -3,430 0.22% 735,106
2010-10-19 2010-10-15 17.349 43,898 -2,450 0.23% 761,574
2010-10-13 2010-10-11 17.145 46,348 +2,940 0.25% 794,619
2010-10-08 2010-10-06 17.961 43,408 -2,940 0.23% 779,652
2010-10-07 2010-10-05 17.961 46,348 +123 0.25% 832,458
2010-10-06 2010-10-04 17.757 46,225 +2,204 0.25% 820,814
2010-10-05 2010-09-30 18.165 44,021 -24 0.23% 799,647
2010-10-04 2010-09-29 18.165 44,045 -98 0.23% 800,083
2010-09-30 2010-09-28 17.961 44,143 +10,534 0.23% 792,854
2010-09-27 2010-09-22 18.165 33,609 +7,349 0.18% 610,512
2010-09-24 2010-09-21 18.573 26,260 -1,470 0.14% 487,736
2010-09-22 2010-09-20 18.165 27,730 +1,470 0.15% 503,719
2010-09-21 2010-09-17 17.757 26,260 +1,666 0.14% 466,297
2010-09-20 2010-09-16 17.961 24,594 +2,205 0.13% 441,733
2010-09-17 2010-09-15 18.777 22,389 -4,949 0.12% 420,408
2010-09-16 2010-09-14 16.941 27,338 +4,900 0.15% 463,120
2010-09-15 2010-09-13 17.349 22,438 -2,009 0.12% 389,271
2010-09-14 2010-09-10 17.349 24,447 +2,082 0.13% 424,124
2010-09-13 2010-09-09 17.553 22,365 -4,826 0.12% 392,569
2010-09-07 2010-09-03 16.124 27,191 +417 0.14% 438,430
2010-09-01 2010-08-30 15.512 26,774 -3,920 0.14% 415,313
2010-08-30 2010-08-26 15.920 30,694 -4,899 0.16% 488,648
2010-08-26 2010-08-24 15.716 35,593 -4,900 0.19% 559,376
2010-08-25 2010-08-23 15.920 40,493 -2,450 0.22% 644,649
2010-08-24 2010-08-20 16.328 42,943 -4,899 0.23% 701,182
2010-08-17 2010-08-13 17.145 47,842 -16,658 0.25% 820,233
2010-08-16 2010-08-12 16.941 64,500 +1,959 0.34% 1,092,663
2010-08-12 2010-08-10 17.757 62,541 +2,450 0.33% 1,110,536
2010-07-02 2010-06-29 15.716 60,091 +2,450 0.32% 944,384
2010-06-14 2010-06-10 15.716 57,641 -490 0.31% 905,880
2010-05-27 2010-05-25 14.287 58,131 -1,323 0.31% 830,528
2010-05-25 2010-05-20 14.695 59,454 -2,254 0.32% 873,699
2010-05-24 2010-05-19 15.512 61,708 +1,593 0.33% 957,202
2010-05-20 2010-05-18 16.736 60,115 +2,253 0.32% 1,006,109
2010-05-14 2010-05-12 17.145 57,862 -2,106 0.31% 992,022
2010-05-11 2010-05-07 16.736 59,968 -7,350 0.32% 1,003,649
2010-04-26 2010-04-22 20.410 67,318 +4,900 0.36% 1,373,978
2010-04-20 2010-04-16 20.410 62,418 +2,450 0.33% 1,273,967
2010-04-19 2010-04-15 21.635 59,968 -245 0.32% 1,297,400
2010-03-29 2010-03-25 21.635 60,213 +6,614 0.32% 1,302,701
2010-03-16 2010-03-12 19.798 53,599 -9,064 0.29% 1,061,150
2010-03-11 2010-03-09 19.798 62,663 +980 0.33% 1,240,599
2010-03-09 2010-03-05 19.594 61,683 +4,899 0.33% 1,208,607
2010-02-24 2010-02-22 19.594 56,784 -14,698 0.30% 1,112,617
2010-02-23 2010-02-19 17.961 71,482 +4,899 0.38% 1,283,890
2010-02-18 2010-02-12 18.573 66,583 +2,450 0.35% 1,236,668
2010-02-11 2010-02-09 18.165 64,133 -3,822 0.34% 1,164,984
2010-02-10 2010-02-08 17.961 67,955 -3,527 0.36% 1,220,541
2010-02-08 2010-02-04 18.777 71,482 -4,900 0.38% 1,342,249
2010-02-02 2010-01-29 18.573 76,382 +3,430 0.41% 1,418,668
2010-02-01 2010-01-28 18.982 72,952 -3,430 0.39% 1,384,741
2010-01-28 2010-01-26 19.594 76,382 +490 0.41% 1,496,617
2010-01-26 2010-01-22 20.818 75,892 +4,410 0.40% 1,579,955
2010-01-25 2010-01-21 22.043 71,482 +7,349 0.38% 1,575,683
2010-01-22 2010-01-20 22.859 64,133 -5,879 0.34% 1,466,047
2010-01-21 2010-01-19 22.451 70,012 -735 0.37% 1,571,859
2010-01-20 2010-01-18 22.043 70,747 -5,390 0.38% 1,559,482
2010-01-19 2010-01-15 20.206 76,137 +3,675 0.41% 1,538,436
2010-01-18 2010-01-14 20.818 72,462 -25 0.39% 1,508,547
2010-01-04 2009-12-29 19.186 72,487 -2,376 0.39% 1,390,710
2009-12-30 2009-12-28 17.349 74,863 -1,298 0.40% 1,298,777
2009-12-29 2009-12-24 17.757 76,161 +3,674 0.41% 1,352,385
2009-12-23 2009-12-21 16.532 72,487 -1,224 0.39% 1,198,377
2009-12-04 2009-12-02 19.186 73,711 -74 0.39% 1,414,193
2009-12-02 2009-11-30 18.369 73,785 -2,940 0.39% 1,355,374
2009-12-01 2009-11-27 17.553 76,725 +2,940 0.41% 1,346,740
2009-11-26 2009-11-24 19.594 73,785 +2,450 0.39% 1,445,732
2009-11-23 2009-11-19 17.961 71,335 -4,900 0.38% 1,281,250
2009-11-19 2009-11-17 18.573 76,235 -980 0.41% 1,415,938
2009-11-16 2009-11-12 19.186 77,215 +735 0.41% 1,481,419
2009-11-13 2009-11-11 19.390 76,480 +980 0.41% 1,482,928
2009-11-12 2009-11-10 20.002 75,500 +21,656 0.40% 1,510,155
2009-11-11 2009-11-09 19.186 53,844 -26,800 0.29% 1,033,032
2009-11-10 2009-11-06 20.818 80,644 +2,205 0.43% 1,678,884
2009-11-02 2009-10-29 11.634 78,439 -2,940 0.42% 912,547
2009-10-28 2009-10-23 12.450 81,379 +2,450 0.43% 1,013,189
2009-10-27 2009-10-22 12.246 78,929 +8,819 0.42% 966,577
2009-09-18 2009-09-16 13.267 70,110 -735 0.37% 930,126
2009-08-28 2009-08-26 14.083 70,845 -74 0.38% 997,716
2009-08-21 2009-08-19 14.287 70,919 +3,675 0.38% 1,013,232
2009-08-12 2009-08-10 16.124 67,244 -3,675 0.36% 1,084,249
2009-08-07 2009-08-05 16.124 70,919 +2,450 0.38% 1,143,505
2009-08-06 2009-08-04 16.941 68,469 +20,823 0.36% 1,159,900
2009-08-05 2009-08-03 16.328 47,646 -7,349 0.25% 777,974
2009-07-15 2009-07-13 13.063 54,995 +490 0.29% 718,376
2009-07-08 2009-07-06 13.267 54,505 +2,400 0.29% 723,100
2009-07-06 2009-07-02 12.450 52,105 -2,400 0.28% 648,721
2009-07-03 2009-06-30 13.063 54,505 -4,900 0.29% 711,975
2009-06-25 2009-06-23 12.450 59,405 +5,145 0.32% 739,607
2009-06-24 2009-06-22 13.267 54,260 +6,614 0.29% 719,849
2009-06-11 2009-06-09 13.879 47,646 -22,293 0.25% 661,278
2009-06-08 2009-06-04 13.471 69,939 -392 0.37% 942,132
2009-06-05 2009-06-03 14.083 70,331 +245 0.37% 990,477
2009-06-04 2009-06-02 15.104 70,086 +245 0.37% 1,058,550
2009-06-03 2009-06-01 15.308 69,841 +392 0.37% 1,069,105
2009-05-29 2009-05-26 10.123 69,449 +2,450 0.37% 703,066
2009-05-25 2009-05-21 10.123 66,999 +12,249 0.36% 678,264
2009-05-22 2009-05-20 9.593 54,750 +1,347 0.29% 525,207
2009-05-21 2009-05-19 8.164 53,403 +1,102 0.28% 435,988
2009-05-20 2009-05-18 7.103 52,301 +3,430 0.28% 371,482
2009-05-18 2009-05-14 6.654 48,871 +122 0.26% 325,175
2009-05-15 2009-05-13 6.654 48,749 +123 0.26% 324,363
2009-05-08 2009-05-06 7.062 48,626 +3,675 0.26% 343,394
2009-05-07 2009-05-05 6.817 44,951 +4,899 0.24% 306,432
2009-04-21 2009-04-17 6.531 40,052 -2,450 0.21% 261,591
2009-03-18 2009-03-16 4.245 42,502 -2,449 0.23% 180,435
2009-02-02 2009-01-29 4.409 44,951 -245 0.24% 198,172
2009-01-08 2009-01-06 5.837 45,196 +2,449 0.24% 263,824
2008-12-01 2008-11-27 3.960 42,747 -171 0.23% 169,261
2008-11-04 2008-10-31 8.164 42,918 -74 0.23% 350,387
2008-11-03 2008-10-30 8.164 42,992 -2,449 0.23% 350,991
2008-01-22 2008-01-18 13.675 45,441 -2,377 0.24% 621,400
2008-01-21 2008-01-17 13.675 47,818 -73 0.25% 653,905
2008-01-16 2008-01-14 15.512 47,891 -4,900 0.25% 742,875
2008-01-14 2008-01-10 15.512 52,791 +3,773 0.28% 818,883
2008-01-10 2008-01-08 16.328 49,018 -588 0.26% 800,376
2008-01-08 2008-01-04 16.941 49,606 +588 0.26% 840,351
2008-01-03 2007-12-31 17.961 49,018 +3,577 0.26% 880,414
2007-11-22 2007-11-20 13.879 45,441 -245 0.24% 630,674
2007-11-13 2007-11-09 15.308 45,686 -735 0.24% 699,347
2007-11-05 2007-11-01 16.328 46,421 -123 0.25% 757,972
2007-11-02 2007-10-31 16.532 46,544 -980 0.25% 769,480
2007-11-01 2007-10-30 16.124 47,524 -2,694 0.25% 766,282
2007-10-31 2007-10-29 16.328 50,218 +3,674 0.27% 819,970
2007-08-27 2007-08-23 18.982 46,544 +735 0.25% 883,477
2007-08-02 2007-07-31 30.207 45,809 -2,940 0.24% 1,383,761
2007-08-01 2007-07-30 29.391 48,749 +2,450 0.26% 1,432,771
2007-07-23 2007-07-19 33.065 46,299 -490 0.25% 1,530,859
2007-07-18 2007-07-16 30.207 46,789 +490 0.25% 1,413,364
2007-07-12 2007-07-10 31.024 46,299 -8,010 0.25% 1,436,361
2007-07-10 2007-07-06 29.799 54,309 -12,004 0.29% 1,618,352
2007-07-09 2007-07-05 29.391 66,313 -539 0.35% 1,948,990
2007-07-03 2007-06-28 31.024 66,852 +490 0.36% 2,073,989
2007-06-27 2007-06-25 31.024 66,362 -1,225 0.35% 2,058,787
2007-06-26 2007-06-22 31.432 67,587 0.36% 2,124,381

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top