History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,455,241 | +0 | 0.42% | 603,925 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,455,241 | +0 | 0.42% | 669,411 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,455,241 | +0 | 0.42% | 676,687 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,455,241 | -18,000 | 0.42% | 698,516 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,473,241 | +9,000 | 0.43% | 655,592 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,464,241 | -9,000 | 0.42% | 527,127 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,473,241 | +18,000 | 0.43% | 515,634 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,455,241 | -54,000 | 0.42% | 574,820 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,509,241 | +18,000 | 0.44% | 498,050 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,491,241 | +9,000 | 0.43% | 529,391 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,482,241 | +18,000 | 0.43% | 503,962 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,464,241 | +189,000 | 0.42% | 556,412 |
| 2025-09-05 | 2025-09-03 | 0.405 | 1,275,241 | +9,000 | 0.37% | 516,473 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,266,241 | -9,000 | 0.37% | 531,821 |
| 2025-08-28 | 2025-08-26 | 0.425 | 1,275,241 | -7,500 | 0.37% | 541,977 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,282,741 | -63,000 | 0.37% | 596,475 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,345,741 | +9,000 | 0.39% | 545,025 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,336,741 | +9,000 | 0.39% | 561,431 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,327,741 | -45,000 | 0.38% | 570,929 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,372,741 | +9,000 | 0.40% | 514,778 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,363,741 | +18,000 | 0.39% | 525,040 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,345,741 | +90,000 | 0.39% | 524,839 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,255,741 | -420,000 | 0.36% | 621,592 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,675,741 | -9,750 | 0.58% | 485,965 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,685,491 | +9,000 | 0.58% | 455,083 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,676,491 | -171,000 | 0.58% | 271,592 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,847,491 | -9,000 | 0.64% | 417,533 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,856,491 | +180,000 | 0.64% | 445,558 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,676,491 | -6,000 | 0.58% | 305,121 |
| 2024-11-21 | 2024-11-19 | 0.199 | 1,682,491 | -45,000 | 0.58% | 334,816 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,727,491 | +36,000 | 0.60% | 397,323 |
| 2024-10-21 | 2024-10-17 | 0.228 | 1,691,491 | +27,000 | 0.59% | 385,660 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,664,491 | -63,000 | 0.58% | 432,768 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,727,491 | -18,000 | 0.60% | 544,160 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,745,491 | +4,500 | 0.60% | 689,469 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,740,991 | -9,000 | 0.60% | 363,867 |
| 2024-10-07 | 2024-10-03 | 0.162 | 1,749,991 | -18,000 | 0.61% | 283,499 |
| 2024-07-26 | 2024-07-24 | 0.132 | 1,767,991 | -63,000 | 0.61% | 233,375 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,830,991 | -9,000 | 0.63% | 302,114 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,839,991 | +9,000 | 0.64% | 312,798 |
| 2023-11-24 | 2023-11-22 | 0.193 | 1,830,991 | +27,000 | 0.63% | 353,381 |
| 2023-10-13 | 2023-10-11 | 0.222 | 1,803,991 | +18,000 | 0.62% | 400,486 |
| 2023-10-10 | 2023-10-06 | 0.234 | 1,785,991 | -9,000 | 0.62% | 417,922 |
| 2023-09-21 | 2023-09-19 | 0.217 | 1,794,991 | +9,000 | 0.62% | 389,513 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,785,991 | +36,000 | 0.62% | 410,778 |
| 2023-09-04 | 2023-08-30 | 0.238 | 1,749,991 | +233 | 0.61% | 416,498 |
| 2023-07-26 | 2023-07-24 | 0.240 | 1,749,758 | +62 | 0.61% | 419,942 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,749,696 | +2,083 | 0.61% | 472,418 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,747,613 | +9,000 | 0.61% | 435,156 |
| 2023-03-06 | 2023-03-02 | 0.250 | 1,738,613 | +9,000 | 0.60% | 434,653 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,729,613 | -208 | 0.60% | 458,347 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,729,821 | -9,000 | 0.60% | 432,455 |
| 2022-12-21 | 2022-12-19 | 0.234 | 1,738,821 | -104 | 0.60% | 406,884 |
| 2022-11-28 | 2022-11-24 | 0.240 | 1,738,925 | -6,000 | 0.60% | 417,342 |
| 2022-11-17 | 2022-11-15 | 0.230 | 1,744,925 | -81,000 | 0.60% | 401,333 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,825,925 | +18,000 | 0.63% | 401,704 |
| 2022-10-27 | 2022-10-25 | 0.225 | 1,807,925 | -18,000 | 0.74% | 406,783 |
| 2022-10-25 | 2022-10-21 | 0.215 | 1,825,925 | +87,000 | 0.75% | 392,574 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,738,925 | +18,000 | 0.71% | 452,120 |
| 2022-10-11 | 2022-10-07 | 0.325 | 1,720,925 | +18,000 | 0.71% | 559,301 |
| 2022-08-31 | 2022-08-29 | 0.405 | 1,702,925 | -9,000 | 0.75% | 689,685 |
| 2022-07-28 | 2022-07-26 | 0.440 | 1,711,925 | -9,000 | 0.76% | 753,247 |
| 2022-07-25 | 2022-07-21 | 0.390 | 1,720,925 | +9,000 | 0.76% | 671,161 |
| 2022-07-11 | 2022-07-07 | 0.435 | 1,711,925 | -4,500 | 0.76% | 744,687 |
| 2022-06-30 | 2022-06-28 | 0.475 | 1,716,425 | -792 | 0.76% | 815,302 |
| 2022-06-29 | 2022-06-27 | 0.485 | 1,717,217 | -9,000 | 0.76% | 832,850 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,726,217 | -18,000 | 0.77% | 655,962 |
| 2022-06-02 | 2022-05-31 | 0.395 | 1,744,217 | +18,000 | 0.77% | 688,966 |
| 2022-05-17 | 2022-05-13 | 0.395 | 1,726,217 | -18,000 | 0.77% | 681,856 |
| 2022-03-11 | 2022-03-09 | 0.330 | 1,744,217 | +18,000 | 0.77% | 575,592 |
| 2022-03-10 | 2022-03-08 | 0.300 | 1,726,217 | -3,750 | 0.77% | 517,865 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,729,967 | +45,000 | 0.77% | 691,987 |
| 2022-02-14 | 2022-02-10 | 0.405 | 1,684,967 | +45,000 | 0.75% | 682,412 |
| 2022-02-09 | 2022-02-07 | 0.425 | 1,639,967 | -9,000 | 0.73% | 696,986 |
| 2022-02-08 | 2022-02-04 | 0.430 | 1,648,967 | -11,250 | 0.73% | 709,056 |
| 2022-01-19 | 2022-01-17 | 0.330 | 1,660,217 | +18,000 | 0.74% | 547,872 |
| 2021-12-29 | 2021-12-24 | 0.300 | 1,642,217 | +687 | 0.73% | 492,665 |
| 2021-11-29 | 2021-11-25 | 0.375 | 1,641,530 | +9,000 | 0.73% | 615,574 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,632,530 | -7,500 | 0.72% | 620,361 |
| 2021-11-01 | 2021-10-28 | 0.410 | 1,640,030 | +153,000 | 0.73% | 672,412 |
| 2021-10-20 | 2021-10-18 | 0.420 | 1,487,030 | +18,000 | 0.66% | 624,553 |
| 2021-09-23 | 2021-09-20 | 0.455 | 1,469,030 | +9,000 | 0.65% | 668,409 |
| 2021-09-20 | 2021-09-16 | 0.445 | 1,460,030 | -45,000 | 0.65% | 649,713 |
| 2021-09-01 | 2021-08-30 | 0.495 | 1,505,030 | -18,000 | 0.67% | 744,990 |
| 2021-08-25 | 2021-08-23 | 0.510 | 1,523,030 | +18,000 | 0.68% | 776,745 |
| 2021-08-24 | 2021-08-20 | 0.480 | 1,505,030 | +27,000 | 0.67% | 722,414 |
| 2021-08-17 | 2021-08-13 | 0.490 | 1,478,030 | -18,000 | 0.66% | 724,235 |
| 2021-08-13 | 2021-08-11 | 0.490 | 1,496,030 | +9,000 | 0.66% | 733,055 |
| 2021-08-04 | 2021-08-02 | 0.480 | 1,487,030 | +211,500 | 0.79% | 713,774 |
| 2021-08-03 | 2021-07-30 | 0.480 | 1,275,530 | -30,000 | 0.68% | 612,254 |
| 2021-07-30 | 2021-07-28 | 0.495 | 1,305,530 | -45,000 | 0.69% | 646,237 |
| 2021-07-14 | 2021-07-12 | 0.510 | 1,350,530 | -18,000 | 0.72% | 688,770 |
| 2021-07-13 | 2021-07-09 | 0.490 | 1,368,530 | -27,000 | 0.73% | 670,580 |
| 2021-06-30 | 2021-06-28 | 0.510 | 1,395,530 | +129,000 | 0.74% | 711,720 |
| 2021-06-29 | 2021-06-25 | 0.510 | 1,266,530 | -18,000 | 0.67% | 645,930 |
| 2021-06-28 | 2021-06-24 | 0.540 | 1,284,530 | -9,000 | 0.68% | 693,646 |
| 2021-06-21 | 2021-06-17 | 0.500 | 1,293,530 | +18,000 | 0.69% | 646,765 |
| 2021-06-02 | 2021-05-31 | 0.490 | 1,275,530 | +45,000 | 0.68% | 625,010 |
| 2021-06-01 | 2021-05-28 | 0.540 | 1,230,530 | -20,250 | 0.65% | 664,486 |
| 2021-05-31 | 2021-05-27 | 0.435 | 1,250,780 | -18,000 | 0.67% | 544,089 |
| 2021-05-21 | 2021-05-18 | 0.450 | 1,268,780 | -18,000 | 0.67% | 570,951 |
| 2021-05-13 | 2021-05-11 | 0.510 | 1,286,780 | -18,000 | 0.68% | 656,258 |
| 2021-05-07 | 2021-05-05 | 0.500 | 1,304,780 | +9,000 | 0.69% | 652,390 |
| 2021-05-06 | 2021-05-04 | 0.500 | 1,295,780 | -105,750 | 0.69% | 647,890 |
| 2021-05-03 | 2021-04-29 | 0.500 | 1,401,530 | +18,000 | 0.75% | 700,765 |
| 2021-04-30 | 2021-04-28 | 0.460 | 1,383,530 | -18,000 | 0.74% | 636,424 |
| 2021-04-28 | 2021-04-26 | 0.480 | 1,401,530 | -26,250 | 0.75% | 672,734 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,427,780 | +18,000 | 0.76% | 656,779 |
| 2021-04-26 | 2021-04-22 | 0.485 | 1,409,780 | -120,750 | 0.75% | 683,743 |
| 2021-04-23 | 2021-04-21 | 0.415 | 1,530,530 | -27,000 | 0.81% | 635,170 |
| 2021-04-22 | 2021-04-20 | 0.340 | 1,557,530 | -27,000 | 0.83% | 529,560 |
| 2021-04-16 | 2021-04-14 | 0.305 | 1,584,530 | +18,000 | 0.84% | 483,282 |
| 2021-04-14 | 2021-04-12 | 0.340 | 1,566,530 | +36,000 | 0.83% | 532,620 |
| 2021-04-09 | 2021-04-07 | 0.255 | 1,530,530 | -63,000 | 0.81% | 390,285 |
| 2021-04-08 | 2021-04-01 | 0.265 | 1,593,530 | +18,000 | 0.85% | 422,285 |
| 2021-03-24 | 2021-03-22 | 0.280 | 1,575,530 | -5,250 | 0.84% | 441,148 |
| 2021-03-16 | 2021-03-12 | 0.285 | 1,580,780 | -36,000 | 0.84% | 450,522 |
| 2021-03-02 | 2021-02-26 | 0.315 | 1,616,780 | +27,000 | 0.86% | 509,286 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,589,780 | -45,000 | 0.85% | 508,730 |
| 2021-02-24 | 2021-02-22 | 0.350 | 1,634,780 | +45,000 | 0.87% | 572,173 |
| 2021-02-23 | 2021-02-19 | 0.355 | 1,589,780 | -9,000 | 0.85% | 564,372 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,598,780 | -20 | 0.85% | 607,536 |
| 2021-02-18 | 2021-02-16 | 0.360 | 1,598,800 | +27,000 | 0.85% | 575,568 |
| 2021-02-17 | 2021-02-11 | 0.335 | 1,571,800 | -81,000 | 0.84% | 526,553 |
| 2021-02-04 | 2021-02-02 | 0.245 | 1,652,800 | -9,000 | 0.88% | 404,936 |
| 2021-01-29 | 2021-01-27 | 0.225 | 1,661,800 | +18,000 | 0.88% | 373,905 |
| 2021-01-26 | 2021-01-22 | 0.207 | 1,643,800 | +45,000 | 0.87% | 340,267 |
| 2021-01-25 | 2021-01-21 | 0.211 | 1,598,800 | -43,500 | 0.85% | 337,347 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,642,300 | -45,000 | 0.87% | 377,729 |
| 2020-12-01 | 2020-11-27 | 0.199 | 1,687,300 | +27,000 | 0.90% | 335,773 |
| 2020-11-27 | 2020-11-25 | 0.201 | 1,660,300 | +18,000 | 0.88% | 333,720 |
| 2020-11-24 | 2020-11-20 | 0.201 | 1,642,300 | +18,000 | 0.87% | 330,102 |
| 2020-11-18 | 2020-11-16 | 0.202 | 1,624,300 | -208 | 0.86% | 328,109 |
| 2020-11-16 | 2020-11-12 | 0.202 | 1,624,508 | +18,000 | 0.86% | 328,151 |
| 2020-11-12 | 2020-11-10 | 0.209 | 1,606,508 | -41 | 0.85% | 335,760 |
| 2020-10-23 | 2020-10-21 | 0.199 | 1,606,549 | +1,875 | 0.85% | 319,703 |
| 2020-10-22 | 2020-10-20 | 0.197 | 1,604,674 | -1,250 | 0.85% | 316,121 |
| 2020-10-08 | 2020-10-06 | 0.202 | 1,605,924 | +625 | 0.85% | 324,397 |
| 2020-09-24 | 2020-09-22 | 0.210 | 1,605,299 | +18,000 | 0.85% | 337,113 |
| 2020-09-16 | 2020-09-14 | 0.208 | 1,587,299 | -117,000 | 0.84% | 330,158 |
| 2020-09-09 | 2020-09-07 | 0.226 | 1,704,299 | -15,000 | 0.91% | 385,172 |
| 2020-08-05 | 2020-08-03 | 0.260 | 1,719,299 | -27,000 | 0.91% | 447,018 |
| 2020-07-31 | 2020-07-29 | 0.245 | 1,746,299 | +9,000 | 0.93% | 427,843 |
| 2020-07-30 | 2020-07-28 | 0.242 | 1,737,299 | -3,000 | 0.92% | 420,426 |
| 2020-07-29 | 2020-07-27 | 0.250 | 1,740,299 | -18,000 | 0.93% | 435,075 |
| 2020-07-16 | 2020-07-14 | 0.300 | 1,758,299 | -1,667 | 0.94% | 527,490 |
| 2020-07-14 | 2020-07-10 | 0.335 | 1,759,966 | +90,000 | 0.94% | 589,589 |
| 2020-07-13 | 2020-07-09 | 0.370 | 1,669,966 | -27,000 | 0.89% | 617,887 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,696,966 | +27,000 | 0.90% | 458,181 |
| 2020-07-02 | 2020-06-29 | 0.255 | 1,669,966 | -18,000 | 0.89% | 425,841 |
| 2020-06-23 | 2020-06-19 | 0.235 | 1,687,966 | -18,000 | 0.90% | 396,672 |
| 2020-06-17 | 2020-06-15 | 0.210 | 1,705,966 | -2,667 | 0.91% | 358,253 |
| 2020-06-16 | 2020-06-12 | 0.220 | 1,708,633 | -31,332 | 0.91% | 375,899 |
| 2020-06-11 | 2020-06-09 | 0.210 | 1,739,965 | +16,500 | 0.93% | 365,393 |
| 2020-06-02 | 2020-05-29 | 0.213 | 1,723,465 | +43,500 | 0.92% | 367,098 |
| 2020-05-14 | 2020-05-12 | 0.243 | 1,679,965 | -1 | 0.89% | 408,231 |
| 2020-05-11 | 2020-05-07 | 0.240 | 1,679,966 | +750 | 0.89% | 403,192 |
| 2020-05-06 | 2020-05-04 | 0.228 | 1,679,216 | -2 | 0.89% | 382,861 |
| 2020-04-29 | 2020-04-27 | 0.228 | 1,679,218 | -16,500 | 0.89% | 382,862 |
| 2020-04-28 | 2020-04-24 | 0.240 | 1,695,718 | +750 | 0.90% | 406,972 |
| 2020-04-22 | 2020-04-20 | 0.240 | 1,694,968 | +750 | 0.90% | 406,792 |
| 2020-04-21 | 2020-04-17 | 0.252 | 1,694,218 | +55,500 | 0.90% | 426,943 |
| 2020-04-16 | 2020-04-14 | 0.264 | 1,638,718 | +9,000 | 0.87% | 432,622 |
| 2020-04-14 | 2020-04-08 | 0.264 | 1,629,718 | +63,750 | 0.87% | 430,246 |
| 2020-04-03 | 2020-04-01 | 0.288 | 1,565,968 | +15,000 | 0.83% | 450,999 |
| 2020-03-31 | 2020-03-27 | 0.300 | 1,550,968 | +3,750 | 0.82% | 465,290 |
| 2020-03-27 | 2020-03-25 | 0.300 | 1,547,218 | +3,000 | 0.82% | 464,165 |
| 2020-03-20 | 2020-03-18 | 0.276 | 1,544,218 | +22,500 | 0.82% | 426,204 |
| 2020-03-16 | 2020-03-12 | 0.324 | 1,521,718 | +2,250 | 0.81% | 493,037 |
| 2020-03-11 | 2020-03-09 | 0.336 | 1,519,468 | -42,000 | 0.81% | 510,541 |
| 2020-03-04 | 2020-03-02 | 0.372 | 1,561,468 | +42,000 | 0.83% | 580,866 |
| 2020-03-03 | 2020-02-28 | 0.372 | 1,519,468 | -33,750 | 0.81% | 565,242 |
| 2020-02-17 | 2020-02-13 | 0.408 | 1,553,218 | +33,750 | 0.83% | 633,713 |
| 2020-02-11 | 2020-02-07 | 0.384 | 1,519,468 | +14,250 | 0.81% | 583,476 |
| 2020-02-06 | 2020-02-04 | 0.384 | 1,505,218 | +750 | 0.80% | 578,004 |
| 2020-01-31 | 2020-01-29 | 0.420 | 1,504,468 | +8,250 | 0.80% | 631,877 |
| 2020-01-23 | 2020-01-21 | 0.420 | 1,496,218 | +750 | 0.80% | 628,412 |
| 2020-01-08 | 2020-01-06 | 0.444 | 1,495,468 | -7,500 | 0.80% | 663,988 |
| 2019-12-27 | 2019-12-20 | 0.444 | 1,502,968 | +48,000 | 0.80% | 667,318 |
| 2019-12-18 | 2019-12-16 | 0.492 | 1,454,968 | +22,500 | 0.77% | 715,844 |
| 2019-11-18 | 2019-11-14 | 0.480 | 1,432,468 | +750 | 0.76% | 687,585 |
| 2019-10-28 | 2019-10-24 | 0.516 | 1,431,718 | -17,250 | 0.76% | 738,766 |
| 2019-09-16 | 2019-09-12 | 0.552 | 1,448,968 | -8,250 | 0.77% | 799,830 |
| 2019-08-21 | 2019-08-19 | 0.552 | 1,457,218 | -5,250 | 0.78% | 804,384 |
| 2019-08-19 | 2019-08-15 | 0.552 | 1,462,468 | +30,000 | 0.78% | 807,282 |
| 2019-07-22 | 2019-07-18 | 0.648 | 1,432,468 | +7,500 | 0.76% | 928,239 |
| 2019-07-19 | 2019-07-17 | 0.660 | 1,424,968 | -7,500 | 0.76% | 940,479 |
| 2019-07-16 | 2019-07-12 | 0.636 | 1,432,468 | +7,500 | 0.76% | 911,050 |
| 2019-07-04 | 2019-07-02 | 0.624 | 1,424,968 | -3,000 | 0.76% | 889,180 |
| 2019-07-03 | 2019-06-28 | 0.612 | 1,427,968 | +3,000 | 0.76% | 873,916 |
| 2019-05-21 | 2019-05-17 | 0.624 | 1,424,968 | +15,000 | 0.76% | 889,180 |
| 2019-05-14 | 2019-05-09 | 0.660 | 1,409,968 | +13,500 | 0.75% | 930,579 |
| 2019-05-10 | 2019-05-08 | 0.660 | 1,396,468 | +750 | 0.74% | 921,669 |
| 2019-05-02 | 2019-04-29 | 0.744 | 1,395,718 | -52,500 | 0.74% | 1,038,414 |
| 2019-04-26 | 2019-04-24 | 0.792 | 1,448,218 | -22,500 | 0.77% | 1,146,989 |
| 2019-04-04 | 2019-04-02 | 0.888 | 1,470,718 | +9,750 | 0.78% | 1,305,998 |
| 2019-03-25 | 2019-03-21 | 0.876 | 1,460,968 | -6,750 | 0.78% | 1,279,808 |
| 2019-03-22 | 2019-03-20 | 0.876 | 1,467,718 | -9,750 | 0.78% | 1,285,721 |
| 2019-03-21 | 2019-03-19 | 0.936 | 1,477,468 | +33,000 | 0.79% | 1,382,910 |
| 2019-03-20 | 2019-03-18 | 0.912 | 1,444,468 | +1,500 | 0.77% | 1,317,355 |
| 2019-03-19 | 2019-03-15 | 0.996 | 1,442,968 | +23,250 | 0.77% | 1,437,196 |
| 2019-03-18 | 2019-03-14 | 0.888 | 1,419,718 | -4,500 | 0.76% | 1,260,710 |
| 2019-03-14 | 2019-03-12 | 0.852 | 1,424,218 | -3,750 | 0.76% | 1,213,434 |
| 2019-03-12 | 2019-03-08 | 0.828 | 1,427,968 | +33,750 | 0.76% | 1,182,358 |
| 2019-03-11 | 2019-03-07 | 0.876 | 1,394,218 | +3,750 | 0.74% | 1,221,335 |
| 2019-03-08 | 2019-03-06 | 0.924 | 1,390,468 | -1,500 | 0.74% | 1,284,792 |
| 2019-03-07 | 2019-03-05 | 0.948 | 1,391,968 | +15,000 | 0.74% | 1,319,586 |
| 2019-03-06 | 2019-03-04 | 0.936 | 1,376,968 | -12,000 | 0.73% | 1,288,842 |
| 2019-03-04 | 2019-02-28 | 0.948 | 1,388,968 | -24,750 | 0.74% | 1,316,742 |
| 2019-03-01 | 2019-02-27 | 0.936 | 1,413,718 | +8,250 | 0.75% | 1,323,240 |
| 2019-02-28 | 2019-02-26 | 0.996 | 1,405,468 | +14,250 | 0.75% | 1,399,846 |
| 2019-02-27 | 2019-02-25 | 0.960 | 1,391,218 | -76,500 | 0.74% | 1,335,569 |
| 2019-02-26 | 2019-02-22 | 0.756 | 1,467,718 | -18,000 | 0.78% | 1,109,595 |
| 2019-02-22 | 2019-02-20 | 0.720 | 1,485,718 | +66,750 | 0.79% | 1,069,717 |
| 2019-02-18 | 2019-02-14 | 0.672 | 1,418,968 | +18,000 | 0.75% | 953,546 |
| 2019-02-08 | 2019-01-31 | 0.576 | 1,400,968 | +4,500 | 0.75% | 806,958 |
| 2019-01-30 | 2019-01-28 | 0.576 | 1,396,468 | +8,250 | 0.74% | 804,366 |
| 2019-01-28 | 2019-01-24 | 0.588 | 1,388,218 | +750 | 0.74% | 816,272 |
| 2019-01-24 | 2019-01-22 | 0.600 | 1,387,468 | +1,500 | 0.74% | 832,481 |
| 2019-01-17 | 2019-01-15 | 0.624 | 1,385,968 | -9,000 | 0.74% | 864,844 |
| 2019-01-03 | 2018-12-31 | 0.636 | 1,394,968 | -3,750 | 0.74% | 887,200 |
| 2018-12-03 | 2018-11-29 | 0.672 | 1,398,718 | +12,000 | 0.74% | 939,938 |
| 2018-11-19 | 2018-11-15 | 0.672 | 1,386,718 | -15,000 | 0.74% | 931,874 |
| 2018-11-16 | 2018-11-14 | 0.660 | 1,401,718 | +3,000 | 0.75% | 925,134 |
| 2018-09-28 | 2018-09-26 | 0.804 | 1,398,718 | +3,000 | 0.74% | 1,124,569 |
| 2018-09-27 | 2018-09-24 | 0.804 | 1,395,718 | +417 | 0.74% | 1,122,157 |
| 2018-09-24 | 2018-09-20 | 0.792 | 1,395,301 | +7,500 | 0.74% | 1,105,078 |
| 2018-09-21 | 2018-09-19 | 0.816 | 1,387,801 | +23,791 | 0.74% | 1,132,446 |
| 2018-09-17 | 2018-09-13 | 0.768 | 1,364,010 | -150,000 | 0.73% | 1,047,560 |
| 2018-09-14 | 2018-09-12 | 0.768 | 1,514,010 | -150,000 | 0.81% | 1,162,760 |
| 2018-09-11 | 2018-09-07 | 0.804 | 1,664,010 | +265,500 | 0.89% | 1,337,864 |
| 2018-09-10 | 2018-09-06 | 0.840 | 1,398,510 | -156,750 | 0.74% | 1,174,748 |
| 2018-09-07 | 2018-09-05 | 0.912 | 1,555,260 | +356,250 | 0.83% | 1,418,397 |
| 2018-09-04 | 2018-08-31 | 0.732 | 1,199,010 | -11,250 | 0.64% | 877,675 |
| 2018-08-31 | 2018-08-29 | 0.744 | 1,210,260 | +1,500 | 0.64% | 900,433 |
| 2018-08-24 | 2018-08-22 | 0.756 | 1,208,760 | -16,500 | 0.64% | 913,823 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,225,260 | +47,834 | 0.65% | 955,703 |
| 2018-08-15 | 2018-08-13 | 0.804 | 1,177,426 | +21,000 | 0.63% | 946,651 |
| 2018-08-13 | 2018-08-09 | 0.804 | 1,156,426 | +6,750 | 0.62% | 929,767 |
| 2018-08-09 | 2018-08-07 | 0.816 | 1,149,676 | -29,250 | 0.61% | 938,136 |
| 2018-08-08 | 2018-08-06 | 0.804 | 1,178,926 | -6,000 | 0.63% | 947,857 |
| 2018-07-10 | 2018-07-06 | 0.828 | 1,184,926 | +6,000 | 0.63% | 981,119 |
| 2018-06-28 | 2018-06-26 | 0.936 | 1,178,926 | +5,250 | 0.63% | 1,103,475 |
| 2018-06-22 | 2018-06-20 | 0.936 | 1,173,676 | +8,250 | 0.62% | 1,098,561 |
| 2018-05-08 | 2018-05-04 | 0.960 | 1,165,426 | -7,500 | 0.62% | 1,118,809 |
| 2018-05-04 | 2018-05-02 | 0.996 | 1,172,926 | +750 | 0.62% | 1,168,234 |
| 2018-05-03 | 2018-04-30 | 0.948 | 1,172,176 | +15,000 | 0.62% | 1,111,223 |
| 2018-04-26 | 2018-04-24 | 0.972 | 1,157,176 | +3,750 | 0.62% | 1,124,775 |
| 2018-04-23 | 2018-04-19 | 1.008 | 1,153,426 | +37,500 | 0.61% | 1,162,653 |
| 2018-04-20 | 2018-04-18 | 0.924 | 1,115,926 | +7,500 | 0.59% | 1,031,116 |
| 2018-04-19 | 2018-04-17 | 0.948 | 1,108,426 | +41 | 0.59% | 1,050,788 |
| 2018-04-13 | 2018-04-11 | 0.996 | 1,108,385 | +1,500 | 0.59% | 1,103,951 |
| 2018-04-10 | 2018-04-06 | 1.068 | 1,106,885 | +10,500 | 0.59% | 1,182,153 |
| 2018-04-06 | 2018-04-03 | 1.104 | 1,096,385 | -750 | 0.58% | 1,210,409 |
| 2018-03-27 | 2018-03-23 | 1.140 | 1,097,135 | -23,250 | 0.58% | 1,250,734 |
| 2018-03-26 | 2018-03-22 | 1.152 | 1,120,385 | +9,000 | 0.60% | 1,290,684 |
| 2018-03-23 | 2018-03-21 | 1.164 | 1,111,385 | +16,500 | 0.59% | 1,293,652 |
| 2018-03-19 | 2018-03-15 | 1.212 | 1,094,885 | -48,750 | 0.58% | 1,327,001 |
| 2018-03-16 | 2018-03-14 | 1.188 | 1,143,635 | -24,750 | 0.61% | 1,358,638 |
| 2018-03-15 | 2018-03-13 | 1.224 | 1,168,385 | +24,750 | 0.62% | 1,430,103 |
| 2018-03-14 | 2018-03-12 | 1.260 | 1,143,635 | -5,250 | 0.61% | 1,440,980 |
| 2018-03-13 | 2018-03-09 | 1.104 | 1,148,885 | +7,500 | 0.61% | 1,268,369 |
| 2018-03-12 | 2018-03-08 | 1.140 | 1,141,385 | +7,500 | 0.61% | 1,301,179 |
| 2018-03-05 | 2018-03-01 | 1.176 | 1,133,885 | +750 | 0.60% | 1,333,449 |
| 2018-03-01 | 2018-02-27 | 1.200 | 1,133,135 | -87,000 | 0.60% | 1,359,762 |
| 2018-02-27 | 2018-02-23 | 1.164 | 1,220,135 | -15,000 | 0.65% | 1,420,237 |
| 2018-02-22 | 2018-02-20 | 1.164 | 1,235,135 | +5,250 | 0.66% | 1,437,697 |
| 2018-02-21 | 2018-02-15 | 1.164 | 1,229,885 | +750 | 0.65% | 1,431,586 |
| 2018-02-20 | 2018-02-13 | 1.164 | 1,229,135 | +15,000 | 0.65% | 1,430,713 |
| 2018-02-13 | 2018-02-09 | 1.116 | 1,214,135 | +750 | 0.65% | 1,354,975 |
| 2018-02-08 | 2018-02-06 | 1.128 | 1,213,385 | -20,250 | 0.65% | 1,368,698 |
| 2018-02-07 | 2018-02-05 | 1.236 | 1,233,635 | -3,750 | 0.66% | 1,524,773 |
| 2018-02-06 | 2018-02-02 | 1.272 | 1,237,385 | +750 | 0.66% | 1,573,954 |
| 2018-02-05 | 2018-02-01 | 1.272 | 1,236,635 | -7,500 | 0.66% | 1,573,000 |
| 2018-02-02 | 2018-01-31 | 1.284 | 1,244,135 | -30,000 | 0.66% | 1,597,469 |
| 2018-02-01 | 2018-01-30 | 1.320 | 1,274,135 | +33,000 | 0.68% | 1,681,858 |
| 2018-01-30 | 2018-01-26 | 1.272 | 1,241,135 | +750 | 0.66% | 1,578,724 |
| 2018-01-24 | 2018-01-22 | 1.332 | 1,240,385 | -2,250 | 0.66% | 1,652,193 |
| 2018-01-23 | 2018-01-19 | 1.332 | 1,242,635 | +3,750 | 0.66% | 1,655,190 |
| 2018-01-22 | 2018-01-18 | 1.368 | 1,238,885 | +7,500 | 0.66% | 1,694,795 |
| 2018-01-19 | 2018-01-17 | 1.368 | 1,231,385 | -750 | 0.65% | 1,684,535 |
| 2018-01-18 | 2018-01-16 | 1.416 | 1,232,135 | +750 | 0.66% | 1,744,703 |
| 2018-01-15 | 2018-01-11 | 1.440 | 1,231,385 | +8,250 | 0.65% | 1,773,194 |
| 2018-01-12 | 2018-01-10 | 1.476 | 1,223,135 | -90,750 | 0.65% | 1,805,347 |
| 2018-01-11 | 2018-01-09 | 1.464 | 1,313,885 | +123,000 | 0.70% | 1,923,528 |
| 2018-01-10 | 2018-01-08 | 1.296 | 1,190,885 | -750 | 0.63% | 1,543,387 |
| 2018-01-09 | 2018-01-05 | 1.368 | 1,191,635 | -20,250 | 0.63% | 1,630,157 |
| 2018-01-08 | 2018-01-04 | 1.488 | 1,211,885 | -42,000 | 0.64% | 1,803,285 |
| 2018-01-04 | 2018-01-02 | 1.212 | 1,253,885 | -2,250 | 0.67% | 1,519,709 |
| 2018-01-03 | 2017-12-29 | 1.248 | 1,256,135 | +10,500 | 0.67% | 1,567,656 |
| 2018-01-02 | 2017-12-28 | 1.140 | 1,245,635 | -5,250 | 0.66% | 1,420,024 |
| 2017-12-29 | 2017-12-27 | 1.128 | 1,250,885 | +10,500 | 0.67% | 1,410,998 |
| 2017-12-21 | 2017-12-19 | 1.236 | 1,240,385 | -7,500 | 0.66% | 1,533,116 |
| 2017-12-19 | 2017-12-15 | 1.152 | 1,247,885 | +7,500 | 0.66% | 1,437,564 |
| 2017-12-18 | 2017-12-14 | 1.140 | 1,240,385 | -33,000 | 0.66% | 1,414,039 |
| 2017-12-15 | 2017-12-13 | 1.116 | 1,273,385 | +10,500 | 0.68% | 1,421,098 |
| 2017-12-13 | 2017-12-11 | 1.176 | 1,262,885 | +6,750 | 0.67% | 1,485,153 |
| 2017-12-12 | 2017-12-08 | 1.236 | 1,256,135 | -6,750 | 0.67% | 1,552,583 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,262,885 | +1,500 | 0.67% | 1,667,008 |
| 2017-12-01 | 2017-11-29 | 1.404 | 1,261,385 | -7,500 | 0.67% | 1,770,985 |
| 2017-11-30 | 2017-11-28 | 1.404 | 1,268,885 | -750 | 0.67% | 1,781,515 |
| 2017-11-29 | 2017-11-27 | 1.392 | 1,269,635 | -11,250 | 0.68% | 1,767,332 |
| 2017-11-23 | 2017-11-21 | 1.416 | 1,280,885 | +65,250 | 0.68% | 1,813,733 |
| 2017-11-20 | 2017-11-16 | 1.476 | 1,215,635 | -2,083 | 0.65% | 1,794,277 |
| 2017-11-16 | 2017-11-14 | 1.464 | 1,217,718 | +7,500 | 0.65% | 1,782,739 |
| 2017-11-13 | 2017-11-09 | 1.560 | 1,210,218 | +2,250 | 0.64% | 1,887,940 |
| 2017-11-08 | 2017-11-06 | 1.488 | 1,207,968 | +7,500 | 0.64% | 1,797,456 |
| 2017-11-03 | 2017-11-01 | 1.524 | 1,200,468 | +750 | 0.64% | 1,829,513 |
| 2017-10-27 | 2017-10-25 | 1.560 | 1,199,718 | -15,000 | 0.64% | 1,871,560 |
| 2017-10-26 | 2017-10-24 | 1.548 | 1,214,718 | -750 | 0.65% | 1,880,383 |
| 2017-10-25 | 2017-10-23 | 1.560 | 1,215,468 | -1,500 | 0.65% | 1,896,130 |
| 2017-10-23 | 2017-10-19 | 1.572 | 1,216,968 | +24,750 | 0.65% | 1,913,074 |
| 2017-10-20 | 2017-10-18 | 1.596 | 1,192,218 | -1,500 | 0.63% | 1,902,780 |
| 2017-10-19 | 2017-10-17 | 1.584 | 1,193,718 | -2,250 | 0.63% | 1,890,849 |
| 2017-10-18 | 2017-10-16 | 1.596 | 1,195,968 | -5,250 | 0.64% | 1,908,765 |
| 2017-10-17 | 2017-10-13 | 1.632 | 1,201,218 | -7,500 | 0.64% | 1,960,388 |
| 2017-10-16 | 2017-10-12 | 1.644 | 1,208,718 | +30,000 | 0.64% | 1,987,132 |
| 2017-10-13 | 2017-10-11 | 1.608 | 1,178,718 | -7,500 | 0.63% | 1,895,379 |
| 2017-10-12 | 2017-10-10 | 1.644 | 1,186,218 | -51,750 | 0.63% | 1,950,142 |
| 2017-10-11 | 2017-10-09 | 1.692 | 1,237,968 | +6,000 | 0.66% | 2,094,642 |
| 2017-10-10 | 2017-10-06 | 1.488 | 1,231,968 | +52,500 | 0.66% | 1,833,168 |
| 2017-10-09 | 2017-10-04 | 1.476 | 1,179,468 | +1,500 | 0.63% | 1,740,895 |
| 2017-10-06 | 2017-10-03 | 1.476 | 1,177,968 | -60,000 | 0.63% | 1,738,681 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,237,968 | -7,500 | 0.66% | 1,842,096 |
| 2017-09-27 | 2017-09-25 | 1.428 | 1,245,468 | -18,000 | 0.66% | 1,778,528 |
| 2017-09-26 | 2017-09-22 | 1.500 | 1,263,468 | -1,500 | 0.67% | 1,895,202 |
| 2017-09-25 | 2017-09-21 | 1.584 | 1,264,968 | +4,500 | 0.67% | 2,003,709 |
| 2017-09-22 | 2017-09-20 | 1.620 | 1,260,468 | -3,000 | 0.67% | 2,041,958 |
| 2017-09-21 | 2017-09-19 | 1.644 | 1,263,468 | -22,500 | 0.67% | 2,077,141 |
| 2017-09-20 | 2017-09-18 | 1.632 | 1,285,968 | -45,000 | 0.68% | 2,098,700 |
| 2017-09-19 | 2017-09-15 | 1.632 | 1,330,968 | +5,250 | 0.71% | 2,172,140 |
| 2017-09-18 | 2017-09-14 | 1.656 | 1,325,718 | +22,500 | 0.71% | 2,195,389 |
| 2017-09-14 | 2017-09-12 | 1.620 | 1,303,218 | -7,500 | 0.69% | 2,111,213 |
| 2017-09-13 | 2017-09-11 | 1.644 | 1,310,718 | -1,500 | 0.70% | 2,154,820 |
| 2017-09-12 | 2017-09-08 | 1.620 | 1,312,218 | -7,500 | 0.70% | 2,125,793 |
| 2017-09-11 | 2017-09-07 | 1.620 | 1,319,718 | +79,292 | 0.70% | 2,137,943 |
| 2017-09-08 | 2017-09-06 | 1.740 | 1,240,426 | -30,000 | 0.66% | 2,158,341 |
| 2017-09-07 | 2017-09-05 | 1.764 | 1,270,426 | -42,000 | 0.68% | 2,241,031 |
| 2017-09-06 | 2017-09-04 | 1.668 | 1,312,426 | +9,000 | 0.70% | 2,189,127 |
| 2017-09-05 | 2017-09-01 | 1.644 | 1,303,426 | +57,750 | 0.69% | 2,142,832 |
| 2017-09-01 | 2017-08-30 | 1.404 | 1,245,676 | +750 | 0.66% | 1,748,929 |
| 2017-08-31 | 2017-08-29 | 1.416 | 1,244,926 | -2,250 | 0.66% | 1,762,815 |
| 2017-08-30 | 2017-08-28 | 1.440 | 1,247,176 | -361,500 | 0.66% | 1,795,933 |
| 2017-08-29 | 2017-08-25 | 1.332 | 1,608,676 | +7,500 | 0.86% | 2,142,756 |
| 2017-08-28 | 2017-08-24 | 1.356 | 1,601,176 | -21,750 | 0.85% | 2,171,195 |
| 2017-08-25 | 2017-08-22 | 1.368 | 1,622,926 | +6,000 | 0.86% | 2,220,163 |
| 2017-08-24 | 2017-08-21 | 1.392 | 1,616,926 | -3,000 | 0.86% | 2,250,761 |
| 2017-08-21 | 2017-08-17 | 1.416 | 1,619,926 | +7,500 | 0.86% | 2,293,815 |
| 2017-08-18 | 2017-08-16 | 1.452 | 1,612,426 | +37,500 | 0.86% | 2,341,243 |
| 2017-08-17 | 2017-08-15 | 1.488 | 1,574,926 | +19,500 | 0.84% | 2,343,490 |
| 2017-08-16 | 2017-08-14 | 1.524 | 1,555,426 | -7,500 | 0.83% | 2,370,469 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,562,926 | +3,750 | 0.83% | 2,250,613 |
| 2017-08-14 | 2017-08-10 | 1.536 | 1,559,176 | +7,500 | 0.83% | 2,394,894 |
| 2017-08-11 | 2017-08-09 | 1.620 | 1,551,676 | -26,250 | 0.83% | 2,513,715 |
| 2017-08-10 | 2017-08-08 | 1.656 | 1,577,926 | -17,250 | 0.84% | 2,613,045 |
| 2017-08-09 | 2017-08-07 | 1.680 | 1,595,176 | +61,500 | 0.85% | 2,679,896 |
| 2017-08-07 | 2017-08-03 | 1.776 | 1,533,676 | -75,104 | 0.82% | 2,723,809 |
| 2017-08-04 | 2017-08-02 | 1.788 | 1,608,780 | -7,500 | 0.86% | 2,876,499 |
| 2017-08-03 | 2017-08-01 | 1.716 | 1,616,280 | +14,250 | 0.86% | 2,773,536 |
| 2017-08-02 | 2017-07-31 | 1.788 | 1,602,030 | +12,750 | 0.85% | 2,864,430 |
| 2017-08-01 | 2017-07-28 | 1.824 | 1,589,280 | +9,750 | 0.85% | 2,898,847 |
| 2017-07-31 | 2017-07-27 | 1.908 | 1,579,530 | +45,750 | 0.84% | 3,013,743 |
| 2017-07-28 | 2017-07-26 | 1.848 | 1,533,780 | -7,500 | 0.82% | 2,834,425 |
| 2017-07-27 | 2017-07-25 | 1.800 | 1,541,280 | +11,250 | 0.82% | 2,774,304 |
| 2017-07-25 | 2017-07-21 | 1.788 | 1,530,030 | +1,500 | 0.81% | 2,735,694 |
| 2017-07-24 | 2017-07-20 | 1.884 | 1,528,530 | +16,500 | 0.81% | 2,879,751 |
| 2017-07-21 | 2017-07-19 | 1.668 | 1,512,030 | -2,263,500 | 0.80% | 2,522,066 |
| 2017-07-20 | 2017-07-18 | 1.812 | 3,775,530 | -618,750 | 2.01% | 6,841,260 |
| 2017-07-19 | 2017-07-17 | 1.980 | 4,394,280 | -1,818,750 | 2.34% | 8,700,674 |
| 2017-07-18 | 2017-07-14 | 2.544 | 6,213,030 | -5,172,000 | 3.30% | 15,805,948 |
| 2017-07-17 | 2017-07-13 | 2.412 | 11,385,030 | -239,250 | 6.06% | 27,460,692 |
| 2017-07-14 | 2017-07-12 | 2.640 | 11,624,280 | -536,250 | 6.18% | 30,688,099 |
| 2017-07-13 | 2017-07-11 | 2.940 | 12,160,530 | -216,750 | 6.47% | 35,751,958 |
| 2017-07-12 | 2017-07-10 | 2.988 | 12,377,280 | -1,333,500 | 6.58% | 36,983,313 |
| 2017-07-11 | 2017-07-07 | 2.832 | 13,710,780 | +34,500 | 7.29% | 38,828,929 |
| 2017-07-10 | 2017-07-06 | 2.784 | 13,676,280 | +24,750 | 7.27% | 38,074,764 |
| 2017-07-07 | 2017-07-05 | 2.760 | 13,651,530 | +46,500 | 7.26% | 37,678,223 |
| 2017-07-06 | 2017-07-04 | 2.712 | 13,605,030 | -5,250 | 7.24% | 36,896,841 |
| 2017-07-05 | 2017-07-03 | 2.652 | 13,610,280 | -855,750 | 7.24% | 36,094,463 |
| 2017-07-04 | 2017-06-30 | 2.820 | 14,466,030 | -449,250 | 7.69% | 40,794,205 |
| 2017-07-03 | 2017-06-29 | 2.904 | 14,915,280 | -623,250 | 7.93% | 43,313,973 |
| 2017-06-30 | 2017-06-28 | 2.640 | 15,538,530 | +399,000 | 8.26% | 41,021,719 |
| 2017-06-29 | 2017-06-27 | 3.420 | 15,139,530 | -1,151,250 | 8.05% | 51,777,193 |
| 2017-06-28 | 2017-06-26 | 7.920 | 16,290,780 | +750 | 8.66% | 129,022,978 |
| 2017-06-05 | 2017-06-01 | 7.920 | 16,290,030 | -7,500 | 8.66% | 129,017,038 |
| 2017-05-31 | 2017-05-26 | 8.160 | 16,297,530 | -5,250 | 8.67% | 132,987,845 |
| 2017-05-26 | 2017-05-24 | 7.920 | 16,302,780 | -6,000 | 8.67% | 129,118,018 |
| 2017-05-25 | 2017-05-23 | 7.680 | 16,308,780 | -6,750 | 8.67% | 125,251,430 |
| 2017-05-24 | 2017-05-22 | 7.080 | 16,315,530 | +15,000 | 8.68% | 115,513,952 |
| 2017-05-22 | 2017-05-18 | 6.840 | 16,300,530 | -2,250 | 8.67% | 111,495,625 |
| 2017-05-04 | 2017-04-28 | 7.080 | 16,302,780 | -1,500 | 8.67% | 115,423,682 |
| 2017-04-25 | 2017-04-21 | 6.840 | 16,304,280 | -9,750 | 8.67% | 111,521,275 |
| 2017-03-23 | 2017-03-21 | 6.480 | 16,314,030 | +8,250 | 8.68% | 105,714,914 |
| 2017-03-22 | 2017-03-20 | 6.600 | 16,305,780 | +750 | 8.67% | 107,618,148 |
| 2017-03-17 | 2017-03-15 | 6.960 | 16,305,030 | -750 | 8.67% | 113,483,009 |
| 2017-02-17 | 2017-02-15 | 6.480 | 16,305,780 | +7,500 | 8.67% | 105,661,454 |
| 2017-02-14 | 2017-02-10 | 7.320 | 16,298,280 | +749,250 | 8.67% | 119,303,410 |
| 2017-02-13 | 2017-02-09 | 7.320 | 15,549,030 | +743,250 | 8.27% | 113,818,900 |
| 2017-01-24 | 2017-01-20 | 6.480 | 14,805,780 | +750 | 7.87% | 95,941,454 |
| 2017-01-18 | 2017-01-16 | 6.600 | 14,805,030 | +832,500 | 7.87% | 97,713,198 |
| 2017-01-16 | 2017-01-12 | 7.080 | 13,972,530 | +499,500 | 7.43% | 98,925,512 |
| 2017-01-13 | 2017-01-11 | 7.200 | 13,473,030 | +663,750 | 7.17% | 97,005,816 |
| 2017-01-12 | 2017-01-10 | 6.240 | 12,809,280 | +417,000 | 6.81% | 79,929,907 |
| 2017-01-11 | 2017-01-09 | 5.640 | 12,392,280 | +666,750 | 6.59% | 69,892,459 |
| 2017-01-10 | 2017-01-06 | 5.880 | 11,725,530 | +375,000 | 6.24% | 68,946,116 |
| 2016-12-29 | 2016-12-23 | 5.580 | 11,350,530 | +207,750 | 6.04% | 63,335,957 |
| 2016-12-28 | 2016-12-22 | 6.000 | 11,142,780 | +207,750 | 5.93% | 66,856,680 |
| 2016-12-23 | 2016-12-21 | 5.880 | 10,935,030 | +217,500 | 5.82% | 64,297,976 |
| 2016-12-19 | 2016-12-15 | 5.880 | 10,717,530 | -105 | 5.70% | 63,019,076 |
| 2016-12-14 | 2016-12-12 | 5.820 | 10,717,635 | +4,500 | 5.70% | 62,376,636 |
| 2016-12-13 | 2016-12-09 | 6.120 | 10,713,135 | +3,000 | 5.70% | 65,564,386 |
| 2016-12-12 | 2016-12-08 | 6.360 | 10,710,135 | +750 | 5.70% | 68,116,459 |
| 2016-12-06 | 2016-12-02 | 6.720 | 10,709,385 | -1,500 | 5.70% | 71,967,067 |
| 2016-12-02 | 2016-11-30 | 6.720 | 10,710,885 | -1,500 | 5.70% | 71,977,147 |
| 2016-11-30 | 2016-11-28 | 6.840 | 10,712,385 | +6,750 | 5.70% | 73,272,713 |
| 2016-11-29 | 2016-11-25 | 6.840 | 10,705,635 | +3,000 | 5.69% | 73,226,543 |
| 2016-11-18 | 2016-11-16 | 7.080 | 10,702,635 | -83 | 5.69% | 75,774,656 |
| 2016-11-11 | 2016-11-09 | 6.840 | 10,702,718 | +3,000 | 5.69% | 73,206,591 |
| 2016-11-07 | 2016-11-03 | 7.200 | 10,699,718 | +750 | 5.69% | 77,037,970 |
| 2016-10-31 | 2016-10-27 | 7.560 | 10,698,968 | +1,500 | 5.69% | 80,884,198 |
| 2016-10-28 | 2016-10-26 | 7.560 | 10,697,468 | +1,500 | 5.69% | 80,872,858 |
| 2016-10-18 | 2016-10-14 | 8.520 | 10,695,968 | -10,500 | 5.69% | 91,129,647 |
| 2016-10-03 | 2016-09-29 | 8.400 | 10,706,468 | +17,250 | 5.69% | 89,934,331 |
| 2016-09-29 | 2016-09-27 | 7.920 | 10,689,218 | -83 | 5.69% | 84,658,607 |
| 2016-09-08 | 2016-09-06 | 8.280 | 10,689,301 | -84 | 5.69% | 88,507,412 |
| 2016-09-06 | 2016-09-02 | 8.400 | 10,689,385 | +3,750 | 5.69% | 89,790,834 |
| 2016-08-22 | 2016-08-18 | 8.400 | 10,685,635 | +1,500 | 5.68% | 89,759,334 |
| 2016-08-18 | 2016-08-16 | 8.760 | 10,684,135 | +750 | 5.68% | 93,593,023 |
| 2016-08-11 | 2016-08-09 | 9.480 | 10,683,385 | -1,500 | 5.68% | 101,278,490 |
| 2016-08-03 | 2016-07-29 | 8.400 | 10,684,885 | -1,083 | 5.68% | 89,753,034 |
| 2016-07-29 | 2016-07-27 | 8.640 | 10,685,968 | -750 | 5.68% | 92,326,764 |
| 2016-07-25 | 2016-07-21 | 7.800 | 10,686,718 | +750 | 5.68% | 83,356,400 |
| 2016-07-22 | 2016-07-20 | 7.680 | 10,685,968 | -9,750 | 5.68% | 82,068,234 |
| 2016-07-21 | 2016-07-19 | 6.720 | 10,695,718 | +4,749,750 | 5.69% | 71,875,225 |
| 2016-07-19 | 2016-07-15 | 6.840 | 5,945,968 | +4,200,000 | 3.16% | 40,670,421 |
| 2016-07-13 | 2016-07-11 | 6.720 | 1,745,968 | +9,750 | 0.93% | 11,732,905 |
| 2016-07-08 | 2016-07-06 | 6.840 | 1,736,218 | +1,500 | 0.92% | 11,875,731 |
| 2016-06-30 | 2016-06-28 | 7.080 | 1,734,718 | +1,665,000 | 0.92% | 12,281,803 |
| 2016-06-28 | 2016-06-24 | 7.200 | 69,718 | +6,000 | 0.04% | 501,970 |
| 2016-06-27 | 2016-06-23 | 7.560 | 63,718 | +750 | 0.03% | 481,708 |
| 2016-06-20 | 2016-06-16 | 7.560 | 62,968 | -104 | 0.03% | 476,038 |
| 2016-06-15 | 2016-06-13 | 7.320 | 63,072 | -3,000 | 0.03% | 461,687 |
| 2016-06-06 | 2016-06-02 | 8.400 | 66,072 | -2,083 | 0.04% | 555,005 |
| 2016-05-31 | 2016-05-27 | 9.000 | 68,155 | -22,500 | 0.04% | 613,395 |
| 2016-05-24 | 2016-05-20 | 7.800 | 90,655 | -209 | 0.05% | 707,109 |
| 2016-05-20 | 2016-05-18 | 8.040 | 90,864 | +6,000 | 0.05% | 730,547 |
| 2016-05-19 | 2016-05-17 | 8.160 | 84,864 | -4,500 | 0.05% | 692,490 |
| 2016-05-12 | 2016-05-10 | 7.200 | 89,364 | -1,500 | 0.05% | 643,421 |
| 2016-05-04 | 2016-04-29 | 7.200 | 90,864 | -1,500 | 0.05% | 654,221 |
| 2016-05-03 | 2016-04-28 | 7.080 | 92,364 | +1,209 | 0.05% | 653,937 |
| 2016-04-29 | 2016-04-27 | 7.320 | 91,155 | -7,500 | 0.05% | 667,255 |
| 2016-04-27 | 2016-04-25 | 7.080 | 98,655 | +1,500 | 0.05% | 698,477 |
| 2016-04-26 | 2016-04-22 | 7.200 | 97,155 | +1,500 | 0.05% | 699,516 |
| 2016-04-22 | 2016-04-20 | 7.560 | 95,655 | -7,042 | 0.05% | 723,152 |
| 2016-04-21 | 2016-04-19 | 7.560 | 102,697 | -2,250 | 0.05% | 776,389 |
| 2016-04-20 | 2016-04-18 | 7.680 | 104,947 | -4,500 | 0.06% | 805,993 |
| 2016-04-18 | 2016-04-14 | 7.200 | 109,447 | -9,000 | 0.06% | 788,018 |
| 2016-04-15 | 2016-04-13 | 7.200 | 118,447 | +6,625 | 0.06% | 852,818 |
| 2016-04-14 | 2016-04-12 | 6.240 | 111,822 | -9,000 | 0.06% | 697,769 |
| 2016-04-12 | 2016-04-08 | 4.680 | 120,822 | +2,250 | 0.06% | 565,447 |
| 2016-04-11 | 2016-04-07 | 4.740 | 118,572 | -750 | 0.06% | 562,031 |
| 2016-04-08 | 2016-04-06 | 4.500 | 119,322 | +13,792 | 0.06% | 536,949 |
| 2016-04-07 | 2016-04-05 | 5.640 | 105,530 | +750 | 0.06% | 595,189 |
| 2016-04-06 | 2016-04-01 | 7.560 | 104,780 | +53,791 | 0.09% | 792,137 |
| 2016-04-05 | 2016-03-31 | 6.960 | 50,989 | +6,000 | 0.27% | 354,883 |
| 2016-04-01 | 2016-03-30 | 5.700 | 44,989 | +3,000 | 0.23% | 256,437 |
| 2016-03-31 | 2016-03-29 | 5.940 | 41,989 | -18,771 | 0.22% | 249,415 |
| 2016-03-30 | 2016-03-24 | 4.560 | 60,760 | -541 | 0.32% | 277,066 |
| 2016-03-29 | 2016-03-23 | 4.440 | 61,301 | -3,750 | 0.32% | 272,176 |
| 2016-03-24 | 2016-03-22 | 4.380 | 65,051 | -1,500 | 0.34% | 284,923 |
| 2016-03-23 | 2016-03-21 | 4.020 | 66,551 | +5,250 | 0.35% | 267,535 |
| 2016-03-22 | 2016-03-18 | 4.140 | 61,301 | +750 | 0.32% | 253,786 |
| 2016-03-21 | 2016-03-17 | 4.260 | 60,551 | +9,000 | 0.32% | 257,947 |
| 2016-03-18 | 2016-03-16 | 4.320 | 51,551 | +1,500 | 0.27% | 222,700 |
| 2016-03-16 | 2016-03-14 | 4.500 | 50,051 | -417 | 0.26% | 225,229 |
| 2016-03-08 | 2016-03-04 | 4.260 | 50,468 | -1,042 | 0.26% | 214,994 |
| 2016-03-04 | 2016-03-02 | 4.440 | 51,510 | +209 | 0.27% | 228,704 |
| 2016-03-03 | 2016-03-01 | 4.320 | 51,301 | +5,000 | 0.27% | 221,620 |
| 2016-03-01 | 2016-02-26 | 4.286 | 46,301 | -8,144 | 0.24% | 198,453 |
| 2016-02-29 | 2016-02-25 | 4.327 | 54,445 | +123 | 0.24% | 235,582 |
| 2016-02-25 | 2016-02-23 | 4.490 | 54,322 | +73 | 0.24% | 243,920 |
| 2016-02-23 | 2016-02-19 | 4.694 | 54,249 | +25 | 0.24% | 254,664 |
| 2016-02-18 | 2016-02-16 | 4.776 | 54,224 | -98 | 0.24% | 258,974 |
| 2016-02-04 | 2016-02-02 | 4.409 | 54,322 | +490 | 0.24% | 239,485 |
| 2016-02-03 | 2016-02-01 | 4.409 | 53,832 | +2,450 | 0.24% | 237,325 |
| 2016-01-29 | 2016-01-27 | 4.449 | 51,382 | +24 | 0.23% | 228,621 |
| 2016-01-28 | 2016-01-26 | 4.409 | 51,358 | +24 | 0.23% | 226,418 |
| 2016-01-27 | 2016-01-25 | 4.490 | 51,334 | +25 | 0.23% | 230,503 |
| 2016-01-21 | 2016-01-19 | 4.164 | 51,309 | +24 | 0.23% | 213,635 |
| 2016-01-20 | 2016-01-18 | 4.164 | 51,285 | +25 | 0.23% | 213,535 |
| 2016-01-19 | 2016-01-15 | 4.286 | 51,260 | +24 | 0.23% | 219,708 |
| 2016-01-15 | 2016-01-13 | 5.021 | 51,236 | +74 | 0.23% | 257,252 |
| 2016-01-14 | 2016-01-12 | 5.021 | 51,162 | +1,960 | 0.23% | 256,880 |
| 2016-01-12 | 2016-01-08 | 6.572 | 49,202 | -2,744 | 0.22% | 323,361 |
| 2016-01-08 | 2016-01-06 | 9.593 | 51,946 | -196 | 0.23% | 498,309 |
| 2016-01-07 | 2016-01-05 | 9.797 | 52,142 | -490 | 0.23% | 510,831 |
| 2015-12-14 | 2015-12-10 | 10.123 | 52,632 | +490 | 0.23% | 532,819 |
| 2015-11-20 | 2015-11-18 | 10.409 | 52,142 | +1,715 | 0.23% | 542,758 |
| 2015-11-17 | 2015-11-13 | 11.226 | 50,427 | +196 | 0.22% | 566,075 |
| 2015-11-13 | 2015-11-11 | 10.613 | 50,231 | -2,450 | 0.22% | 533,118 |
| 2015-11-11 | 2015-11-09 | 11.022 | 52,681 | -4,899 | 0.23% | 580,626 |
| 2015-11-10 | 2015-11-06 | 11.226 | 57,580 | -1,789 | 0.26% | 646,372 |
| 2015-11-09 | 2015-11-05 | 11.022 | 59,369 | -1,959 | 0.26% | 654,338 |
| 2015-11-06 | 2015-11-04 | 10.817 | 61,328 | -172 | 0.27% | 663,412 |
| 2015-11-02 | 2015-10-29 | 11.226 | 61,500 | +735 | 0.27% | 690,377 |
| 2015-10-30 | 2015-10-28 | 11.226 | 60,765 | -14,699 | 0.27% | 682,126 |
| 2015-10-27 | 2015-10-23 | 11.430 | 75,464 | +1,789 | 0.33% | 862,534 |
| 2015-10-26 | 2015-10-22 | 11.430 | 73,675 | +955 | 0.33% | 842,086 |
| 2015-10-20 | 2015-10-16 | 12.246 | 72,720 | -1,960 | 0.32% | 890,540 |
| 2015-10-15 | 2015-10-13 | 10.613 | 74,680 | -13,473 | 0.33% | 792,604 |
| 2015-10-12 | 2015-10-08 | 10.817 | 88,153 | -2,278 | 0.39% | 953,589 |
| 2015-09-25 | 2015-09-23 | 9.879 | 90,431 | +1,959 | 0.40% | 893,328 |
| 2015-09-16 | 2015-09-14 | 10.123 | 88,472 | +5,022 | 0.39% | 895,645 |
| 2015-08-31 | 2015-08-27 | 9.389 | 83,450 | +2,450 | 0.37% | 783,489 |
| 2015-08-28 | 2015-08-26 | 8.776 | 81,000 | +49 | 0.36% | 710,889 |
| 2015-08-26 | 2015-08-24 | 9.103 | 80,951 | +147 | 0.36% | 736,895 |
| 2015-08-25 | 2015-08-21 | 9.389 | 80,804 | -24 | 0.36% | 758,646 |
| 2015-08-17 | 2015-08-13 | 10.817 | 80,828 | -1,470 | 0.36% | 874,352 |
| 2015-08-12 | 2015-08-10 | 10.409 | 82,298 | +122 | 0.36% | 856,659 |
| 2015-08-11 | 2015-08-07 | 10.817 | 82,176 | -2,450 | 0.36% | 888,934 |
| 2015-08-06 | 2015-08-04 | 9.960 | 84,626 | +7,350 | 0.38% | 842,892 |
| 2015-08-05 | 2015-08-03 | 11.226 | 77,276 | +245 | 0.34% | 867,473 |
| 2015-07-30 | 2015-07-28 | 13.267 | 77,031 | -196 | 0.34% | 1,021,945 |
| 2015-07-29 | 2015-07-27 | 13.675 | 77,227 | -6,125 | 0.34% | 1,056,069 |
| 2015-07-28 | 2015-07-24 | 15.104 | 83,352 | +784 | 0.37% | 1,258,914 |
| 2015-07-27 | 2015-07-23 | 14.695 | 82,568 | +21,999 | 0.37% | 1,213,369 |
| 2015-07-20 | 2015-07-16 | 14.899 | 60,569 | +4,899 | 0.27% | 902,447 |
| 2015-07-17 | 2015-07-15 | 13.879 | 55,670 | +3,675 | 0.25% | 772,643 |
| 2015-07-16 | 2015-07-14 | 15.308 | 51,995 | +6,247 | 0.23% | 795,923 |
| 2015-07-15 | 2015-07-13 | 14.695 | 45,748 | +1,225 | 0.20% | 672,284 |
| 2015-07-13 | 2015-07-09 | 12.654 | 44,523 | -3,356 | 0.20% | 563,410 |
| 2015-07-10 | 2015-07-08 | 9.225 | 47,879 | +980 | 0.21% | 441,705 |
| 2015-07-09 | 2015-07-07 | 11.634 | 46,899 | -7,350 | 0.21% | 545,616 |
| 2015-07-08 | 2015-07-06 | 13.675 | 54,249 | -441 | 0.24% | 741,848 |
| 2015-07-07 | 2015-07-03 | 16.124 | 54,690 | -1,225 | 0.24% | 881,827 |
| 2015-07-06 | 2015-07-02 | 17.961 | 55,915 | +3,675 | 0.25% | 1,004,291 |
| 2015-07-02 | 2015-06-29 | 17.961 | 52,240 | -24,865 | 0.23% | 938,284 |
| 2015-06-30 | 2015-06-26 | 19.186 | 77,105 | +4,434 | 0.34% | 1,479,309 |
| 2015-06-26 | 2015-06-24 | 21.227 | 72,671 | +25 | 0.32% | 1,542,563 |
| 2015-06-25 | 2015-06-23 | 20.818 | 72,646 | -882 | 0.32% | 1,512,378 |
| 2015-06-24 | 2015-06-22 | 21.635 | 73,528 | +367 | 0.33% | 1,590,769 |
| 2015-06-23 | 2015-06-19 | 23.676 | 73,161 | +490 | 0.32% | 1,732,152 |
| 2015-06-22 | 2015-06-18 | 23.268 | 72,671 | +588 | 0.32% | 1,690,886 |
| 2015-06-19 | 2015-06-17 | 25.309 | 72,083 | +882 | 0.32% | 1,824,328 |
| 2015-06-16 | 2015-06-12 | 23.268 | 71,201 | -2,254 | 0.32% | 1,656,683 |
| 2015-06-15 | 2015-06-11 | 22.043 | 73,455 | +2,450 | 0.39% | 1,619,174 |
| 2015-06-12 | 2015-06-10 | 23.676 | 71,005 | -1,200 | 0.38% | 1,681,107 |
| 2015-06-11 | 2015-06-09 | 24.084 | 72,205 | +3,919 | 0.38% | 1,738,993 |
| 2015-06-09 | 2015-06-05 | 26.942 | 68,286 | +3,356 | 0.36% | 1,839,730 |
| 2015-06-08 | 2015-06-04 | 27.350 | 64,930 | +833 | 0.35% | 1,775,819 |
| 2015-06-05 | 2015-06-03 | 28.983 | 64,097 | +3,136 | 0.34% | 1,857,695 |
| 2015-06-04 | 2015-06-02 | 28.166 | 60,961 | -1,347 | 0.32% | 1,717,037 |
| 2015-06-03 | 2015-06-01 | 28.166 | 62,308 | -6,419 | 0.33% | 1,754,977 |
| 2015-06-02 | 2015-05-29 | 26.533 | 68,727 | +4,434 | 0.37% | 1,823,556 |
| 2015-06-01 | 2015-05-28 | 27.758 | 64,293 | -171 | 0.34% | 1,784,642 |
| 2015-05-29 | 2015-05-27 | 24.084 | 64,464 | -7,913 | 0.34% | 1,552,558 |
| 2015-05-28 | 2015-05-26 | 22.043 | 72,377 | -196 | 0.39% | 1,595,412 |
| 2015-05-27 | 2015-05-22 | 21.635 | 72,573 | -2,940 | 0.39% | 1,570,108 |
| 2015-05-26 | 2015-05-21 | 20.818 | 75,513 | +294 | 0.40% | 1,572,064 |
| 2015-05-22 | 2015-05-20 | 20.818 | 75,219 | +3,651 | 0.40% | 1,565,944 |
| 2015-05-21 | 2015-05-19 | 21.227 | 71,568 | -10,044 | 0.38% | 1,519,150 |
| 2015-05-20 | 2015-05-18 | 21.227 | 81,612 | -319 | 0.43% | 1,732,351 |
| 2015-05-19 | 2015-05-15 | 20.410 | 81,931 | -4,287 | 0.44% | 1,672,233 |
| 2015-05-18 | 2015-05-14 | 19.594 | 86,218 | -1,764 | 0.46% | 1,689,342 |
| 2015-05-13 | 2015-05-11 | 17.961 | 87,982 | -1,029 | 0.47% | 1,580,247 |
| 2015-05-11 | 2015-05-07 | 16.328 | 89,011 | +2,499 | 0.47% | 1,453,390 |
| 2015-05-08 | 2015-05-06 | 16.736 | 86,512 | +2,205 | 0.46% | 1,447,900 |
| 2015-05-07 | 2015-05-05 | 17.349 | 84,307 | +3,185 | 0.45% | 1,462,618 |
| 2015-05-06 | 2015-05-04 | 18.165 | 81,122 | -2,695 | 0.43% | 1,473,592 |
| 2015-05-05 | 2015-04-30 | 17.553 | 83,817 | +1,225 | 0.45% | 1,471,225 |
| 2015-05-04 | 2015-04-29 | 18.165 | 82,592 | -637 | 0.44% | 1,500,294 |
| 2015-04-29 | 2015-04-27 | 16.736 | 83,229 | +980 | 0.44% | 1,392,955 |
| 2015-04-27 | 2015-04-23 | 16.328 | 82,249 | +735 | 0.44% | 1,342,979 |
| 2015-04-23 | 2015-04-21 | 17.145 | 81,514 | -295 | 0.43% | 1,397,526 |
| 2015-04-14 | 2015-04-10 | 16.736 | 81,809 | -980 | 0.44% | 1,369,189 |
| 2015-04-09 | 2015-04-02 | 14.491 | 82,789 | +5,144 | 0.44% | 1,199,719 |
| 2015-04-08 | 2015-04-01 | 15.104 | 77,645 | -490 | 0.41% | 1,172,718 |
| 2015-03-30 | 2015-03-26 | 14.083 | 78,135 | -343 | 0.42% | 1,100,381 |
| 2015-02-12 | 2015-02-10 | 12.858 | 78,478 | -4,409 | 0.42% | 1,009,106 |
| 2015-02-03 | 2015-01-30 | 14.083 | 82,887 | +4,654 | 0.44% | 1,167,304 |
| 2015-02-02 | 2015-01-29 | 13.471 | 78,233 | +25 | 0.42% | 1,053,859 |
| 2015-01-27 | 2015-01-23 | 13.267 | 78,208 | -490 | 0.42% | 1,037,559 |
| 2015-01-15 | 2015-01-13 | 13.879 | 78,698 | -2,450 | 0.42% | 1,092,248 |
| 2015-01-05 | 2014-12-31 | 13.471 | 81,148 | +24 | 0.43% | 1,093,126 |
| 2014-12-29 | 2014-12-22 | 14.287 | 81,124 | -122 | 0.43% | 1,159,033 |
| 2014-12-23 | 2014-12-19 | 14.287 | 81,246 | -1,225 | 0.43% | 1,160,776 |
| 2014-12-22 | 2014-12-18 | 13.879 | 82,471 | -5,389 | 0.44% | 1,144,613 |
| 2014-12-10 | 2014-12-08 | 15.920 | 87,860 | +2,449 | 0.47% | 1,398,731 |
| 2014-12-09 | 2014-12-05 | 16.736 | 85,411 | +1,715 | 0.45% | 1,429,474 |
| 2014-12-04 | 2014-12-02 | 16.532 | 83,696 | +343 | 0.45% | 1,383,688 |
| 2014-12-03 | 2014-12-01 | 15.920 | 83,353 | +1,225 | 0.44% | 1,326,980 |
| 2014-12-01 | 2014-11-27 | 15.512 | 82,128 | +74 | 0.44% | 1,273,953 |
| 2014-11-19 | 2014-11-17 | 15.920 | 82,054 | +734 | 0.44% | 1,306,300 |
| 2014-11-11 | 2014-11-07 | 16.328 | 81,320 | -2,449 | 0.43% | 1,327,810 |
| 2014-11-04 | 2014-10-31 | 16.328 | 83,769 | -1,225 | 0.45% | 1,367,797 |
| 2014-11-03 | 2014-10-30 | 16.532 | 84,994 | +1,225 | 0.45% | 1,405,147 |
| 2014-10-30 | 2014-10-28 | 16.532 | 83,769 | -25 | 0.45% | 1,384,895 |
| 2014-10-29 | 2014-10-27 | 16.124 | 83,794 | -1,225 | 0.45% | 1,351,103 |
| 2014-10-17 | 2014-10-15 | 16.736 | 85,019 | +2,450 | 0.45% | 1,422,913 |
| 2014-10-16 | 2014-10-14 | 17.553 | 82,569 | +2,450 | 0.44% | 1,449,319 |
| 2014-10-13 | 2014-10-09 | 16.941 | 80,119 | -490 | 0.43% | 1,357,257 |
| 2014-10-10 | 2014-10-08 | 17.145 | 80,609 | -1,764 | 0.43% | 1,382,010 |
| 2014-10-08 | 2014-10-06 | 15.920 | 82,373 | -2,450 | 0.44% | 1,311,378 |
| 2014-10-07 | 2014-10-03 | 15.716 | 84,823 | +245 | 0.45% | 1,333,070 |
| 2014-10-06 | 2014-09-30 | 15.104 | 84,578 | +1,470 | 0.45% | 1,277,431 |
| 2014-10-03 | 2014-09-29 | 15.512 | 83,108 | +245 | 0.44% | 1,289,154 |
| 2014-09-30 | 2014-09-26 | 16.941 | 82,863 | +5,267 | 0.44% | 1,403,742 |
| 2014-09-29 | 2014-09-25 | 17.553 | 77,596 | +20,015 | 0.41% | 1,362,029 |
| 2014-09-26 | 2014-09-24 | 18.982 | 57,581 | +857 | 0.31% | 1,092,976 |
| 2014-09-24 | 2014-09-22 | 15.716 | 56,724 | +1,225 | 0.30% | 891,469 |
| 2014-09-16 | 2014-09-12 | 16.736 | 55,499 | -147 | 0.30% | 928,854 |
| 2014-09-15 | 2014-09-11 | 15.512 | 55,646 | +147 | 0.30% | 863,169 |
| 2014-09-10 | 2014-09-05 | 15.104 | 55,499 | -1,225 | 0.30% | 838,234 |
| 2014-09-08 | 2014-09-04 | 14.899 | 56,724 | -1,225 | 0.30% | 845,159 |
| 2014-08-29 | 2014-08-27 | 14.695 | 57,949 | -24 | 0.31% | 851,583 |
| 2014-08-22 | 2014-08-20 | 14.899 | 57,973 | +73 | 0.31% | 863,768 |
| 2014-08-01 | 2014-07-30 | 15.716 | 57,900 | +98 | 0.31% | 909,950 |
| 2014-07-29 | 2014-07-25 | 16.532 | 57,802 | -4,899 | 0.31% | 955,600 |
| 2014-07-25 | 2014-07-23 | 16.736 | 62,701 | -858 | 0.33% | 1,049,390 |
| 2014-07-23 | 2014-07-21 | 16.532 | 63,559 | +858 | 0.34% | 1,050,777 |
| 2014-07-17 | 2014-07-15 | 15.512 | 62,701 | -858 | 0.33% | 972,605 |
| 2014-07-15 | 2014-07-11 | 15.716 | 63,559 | -4,899 | 0.34% | 998,887 |
| 2014-07-14 | 2014-07-10 | 15.716 | 68,458 | -74 | 0.36% | 1,075,879 |
| 2014-07-10 | 2014-07-08 | 15.512 | 68,532 | -2,989 | 0.36% | 1,063,054 |
| 2014-06-30 | 2014-06-26 | 13.879 | 71,521 | +49 | 0.38% | 992,638 |
| 2014-06-24 | 2014-06-20 | 14.083 | 71,472 | +1,176 | 0.38% | 1,006,546 |
| 2014-06-09 | 2014-06-05 | 13.063 | 70,296 | +1,225 | 0.37% | 918,246 |
| 2014-06-06 | 2014-06-04 | 12.858 | 69,071 | +1,225 | 0.37% | 888,147 |
| 2014-05-30 | 2014-05-28 | 13.063 | 67,846 | -24 | 0.36% | 886,243 |
| 2014-05-02 | 2014-04-29 | 13.471 | 67,870 | -25 | 0.36% | 914,261 |
| 2014-04-17 | 2014-04-15 | 13.063 | 67,895 | +4,900 | 0.36% | 886,883 |
| 2014-04-03 | 2014-04-01 | 15.512 | 62,995 | -2,867 | 0.34% | 977,166 |
| 2014-04-01 | 2014-03-28 | 14.083 | 65,862 | -24 | 0.35% | 927,540 |
| 2014-03-31 | 2014-03-27 | 13.471 | 65,886 | +4,091 | 0.35% | 887,535 |
| 2014-03-25 | 2014-03-21 | 15.512 | 61,795 | -735 | 0.33% | 958,551 |
| 2014-03-24 | 2014-03-20 | 16.124 | 62,530 | +221 | 0.33% | 1,008,240 |
| 2014-03-17 | 2014-03-13 | 17.961 | 62,309 | +2,939 | 0.33% | 1,119,134 |
| 2014-03-12 | 2014-03-10 | 18.982 | 59,370 | -2,694 | 0.32% | 1,126,934 |
| 2014-03-11 | 2014-03-07 | 18.982 | 62,064 | -1,225 | 0.33% | 1,178,070 |
| 2014-03-07 | 2014-03-05 | 18.369 | 63,289 | -368 | 0.34% | 1,162,570 |
| 2014-03-06 | 2014-03-04 | 18.982 | 63,657 | +7,104 | 0.34% | 1,208,308 |
| 2014-03-05 | 2014-03-03 | 18.165 | 56,553 | -2,449 | 0.30% | 1,027,292 |
| 2014-03-03 | 2014-02-27 | 17.757 | 59,002 | +367 | 0.31% | 1,047,694 |
| 2014-02-28 | 2014-02-26 | 17.553 | 58,635 | +2,205 | 0.31% | 1,029,210 |
| 2014-02-21 | 2014-02-19 | 18.777 | 56,430 | +1,225 | 0.30% | 1,059,611 |
| 2014-02-14 | 2014-02-12 | 18.982 | 55,205 | -74 | 0.29% | 1,047,876 |
| 2014-02-11 | 2014-02-07 | 19.186 | 55,279 | -73 | 0.29% | 1,060,563 |
| 2014-02-10 | 2014-02-06 | 19.798 | 55,352 | +318 | 0.29% | 1,095,856 |
| 2014-02-07 | 2014-02-05 | 18.777 | 55,034 | +245 | 0.29% | 1,033,397 |
| 2014-02-06 | 2014-02-04 | 21.227 | 54,789 | -3,674 | 0.29% | 1,162,988 |
| 2014-02-05 | 2014-01-30 | 22.859 | 58,463 | -3,577 | 0.31% | 1,336,434 |
| 2014-02-04 | 2014-01-28 | 20.410 | 62,040 | -49 | 0.33% | 1,266,252 |
| 2014-01-29 | 2014-01-27 | 18.777 | 62,089 | -2,450 | 0.33% | 1,165,872 |
| 2014-01-28 | 2014-01-24 | 18.777 | 64,539 | -2,302 | 0.34% | 1,211,877 |
| 2014-01-27 | 2014-01-23 | 17.349 | 66,841 | +195 | 0.36% | 1,159,606 |
| 2014-01-22 | 2014-01-20 | 17.961 | 66,646 | +2,450 | 0.35% | 1,197,031 |
| 2014-01-10 | 2014-01-08 | 17.349 | 64,196 | +2,009 | 0.34% | 1,113,718 |
| 2014-01-09 | 2014-01-07 | 18.165 | 62,187 | -4,410 | 0.33% | 1,129,635 |
| 2014-01-07 | 2014-01-03 | 17.961 | 66,597 | +1,960 | 0.35% | 1,196,150 |
| 2014-01-06 | 2014-01-02 | 18.573 | 64,637 | +2,450 | 0.34% | 1,200,525 |
| 2014-01-02 | 2013-12-27 | 19.186 | 62,187 | +24,375 | 0.33% | 1,193,097 |
| 2013-12-20 | 2013-12-18 | 19.186 | 37,812 | -2,474 | 0.20% | 725,447 |
| 2013-12-18 | 2013-12-16 | 18.777 | 40,286 | +4,899 | 0.21% | 756,468 |
| 2013-12-17 | 2013-12-13 | 19.594 | 35,387 | -7,349 | 0.19% | 693,367 |
| 2013-12-16 | 2013-12-12 | 18.369 | 42,736 | +931 | 0.23% | 785,027 |
| 2013-12-12 | 2013-12-10 | 18.369 | 41,805 | +7,104 | 0.22% | 767,926 |
| 2013-12-11 | 2013-12-09 | 19.390 | 34,701 | -955 | 0.18% | 672,843 |
| 2013-12-10 | 2013-12-06 | 17.961 | 35,656 | +784 | 0.19% | 640,418 |
| 2013-12-09 | 2013-12-05 | 17.757 | 34,872 | +367 | 0.19% | 619,219 |
| 2013-12-06 | 2013-12-04 | 20.818 | 34,505 | +147 | 0.18% | 718,341 |
| 2013-12-05 | 2013-12-03 | 14.287 | 34,358 | +98 | 0.18% | 490,879 |
| 2013-11-27 | 2013-11-25 | 14.491 | 34,260 | +25 | 0.18% | 496,471 |
| 2013-11-26 | 2013-11-22 | 14.695 | 34,235 | -368 | 0.18% | 503,096 |
| 2013-11-25 | 2013-11-21 | 14.899 | 34,603 | +245 | 0.18% | 515,567 |
| 2013-11-22 | 2013-11-20 | 14.491 | 34,358 | -490 | 0.18% | 497,891 |
| 2013-11-18 | 2013-11-14 | 15.512 | 34,848 | +245 | 0.19% | 540,555 |
| 2013-11-12 | 2013-11-08 | 12.654 | 34,603 | +2,278 | 0.18% | 437,879 |
| 2013-11-08 | 2013-11-06 | 14.083 | 32,325 | -196 | 0.17% | 455,235 |
| 2013-11-07 | 2013-11-05 | 13.267 | 32,521 | -2,253 | 0.17% | 431,445 |
| 2013-11-06 | 2013-11-04 | 13.267 | 34,774 | +2,449 | 0.18% | 461,335 |
| 2013-11-05 | 2013-11-01 | 14.287 | 32,325 | -4,777 | 0.17% | 461,833 |
| 2013-11-04 | 2013-10-31 | 13.675 | 37,102 | +2,940 | 0.20% | 507,365 |
| 2013-11-01 | 2013-10-30 | 14.899 | 34,162 | -10,093 | 0.18% | 508,996 |
| 2013-09-10 | 2013-09-06 | 9.960 | 44,255 | +490 | 0.24% | 440,789 |
| 2013-07-26 | 2013-07-24 | 10.164 | 43,765 | -2,450 | 0.23% | 444,841 |
| 2013-07-25 | 2013-07-23 | 9.674 | 46,215 | +2,450 | 0.25% | 447,105 |
| 2013-04-10 | 2013-04-08 | 9.389 | 43,765 | +343 | 0.23% | 410,897 |
| 2013-03-08 | 2013-03-06 | 9.919 | 43,422 | -6,124 | 0.23% | 430,720 |
| 2013-02-20 | 2013-02-18 | 9.838 | 49,546 | +490 | 0.26% | 487,421 |
| 2013-02-18 | 2013-02-14 | 9.593 | 49,056 | -1,225 | 0.26% | 470,585 |
| 2013-01-23 | 2013-01-21 | 12.042 | 50,281 | +6,124 | 0.27% | 605,486 |
| 2012-10-16 | 2012-10-12 | 9.593 | 44,157 | +1,103 | 0.23% | 423,590 |
| 2012-10-15 | 2012-10-11 | 9.756 | 43,054 | +3,797 | 0.23% | 420,039 |
| 2012-06-28 | 2012-06-26 | 8.001 | 39,257 | -245 | 0.21% | 314,088 |
| 2012-03-21 | 2012-03-19 | 8.899 | 39,502 | +2,449 | 0.21% | 351,523 |
| 2012-01-19 | 2012-01-17 | 7.960 | 37,053 | -294 | 0.20% | 294,942 |
| 2011-12-21 | 2011-12-19 | 7.021 | 37,347 | -6,197 | 0.20% | 262,218 |
| 2011-12-16 | 2011-12-14 | 7.674 | 43,544 | -3,675 | 0.23% | 334,168 |
| 2011-12-13 | 2011-12-09 | 7.429 | 47,219 | +196 | 0.25% | 350,806 |
| 2011-11-23 | 2011-11-21 | 8.164 | 47,023 | -4,900 | 0.25% | 383,901 |
| 2011-10-21 | 2011-10-19 | 12.246 | 51,923 | +245 | 0.28% | 635,857 |
| 2011-08-01 | 2011-07-28 | 12.858 | 51,678 | -489 | 0.27% | 664,500 |
| 2011-05-16 | 2011-05-12 | 12.450 | 52,167 | +489 | 0.28% | 649,493 |
| 2011-04-27 | 2011-04-21 | 14.083 | 51,678 | +1,103 | 0.27% | 727,785 |
| 2011-04-13 | 2011-04-11 | 12.654 | 50,575 | -613 | 0.27% | 639,994 |
| 2011-04-11 | 2011-04-07 | 12.450 | 51,188 | -4,017 | 0.27% | 637,304 |
| 2011-04-08 | 2011-04-06 | 12.450 | 55,205 | -4,900 | 0.29% | 687,316 |
| 2011-03-21 | 2011-03-17 | 12.246 | 60,105 | +245 | 0.32% | 736,055 |
| 2011-03-01 | 2011-02-25 | 12.654 | 59,860 | +245 | 0.32% | 757,490 |
| 2011-02-22 | 2011-02-18 | 14.287 | 59,615 | -2,229 | 0.32% | 851,730 |
| 2011-01-17 | 2011-01-13 | 15.512 | 61,844 | -5,046 | 0.33% | 959,311 |
| 2010-12-29 | 2010-12-24 | 15.716 | 66,890 | +318 | 0.36% | 1,051,236 |
| 2010-12-16 | 2010-12-14 | 17.145 | 66,572 | -5,144 | 0.35% | 1,141,351 |
| 2010-12-15 | 2010-12-13 | 16.736 | 71,716 | -49 | 0.38% | 1,200,268 |
| 2010-12-13 | 2010-12-09 | 17.145 | 71,765 | -3,136 | 0.38% | 1,230,383 |
| 2010-11-25 | 2010-11-23 | 15.512 | 74,901 | +1,494 | 0.40% | 1,161,849 |
| 2010-11-18 | 2010-11-16 | 16.328 | 73,407 | +6,272 | 0.39% | 1,198,605 |
| 2010-09-30 | 2010-09-28 | 17.961 | 67,135 | +3,797 | 0.36% | 1,205,813 |
| 2010-09-29 | 2010-09-27 | 18.777 | 63,338 | -2,450 | 0.34% | 1,189,325 |
| 2010-09-24 | 2010-09-21 | 18.573 | 65,788 | -8,917 | 0.35% | 1,221,902 |
| 2010-09-20 | 2010-09-16 | 17.961 | 74,705 | +857 | 0.40% | 1,341,778 |
| 2010-09-17 | 2010-09-15 | 18.777 | 73,848 | +2,450 | 0.39% | 1,386,676 |
| 2010-08-23 | 2010-08-19 | 16.532 | 71,398 | +4,606 | 0.38% | 1,180,374 |
| 2010-08-13 | 2010-08-11 | 17.757 | 66,792 | +4,311 | 0.36% | 1,186,020 |
| 2010-08-12 | 2010-08-10 | 17.757 | 62,481 | -2,450 | 0.33% | 1,109,470 |
| 2010-08-11 | 2010-08-09 | 18.982 | 64,931 | -4,899 | 0.35% | 1,232,490 |
| 2010-07-29 | 2010-07-27 | 15.920 | 69,830 | -4,900 | 0.37% | 1,111,694 |
| 2010-06-18 | 2010-06-15 | 15.512 | 74,730 | -245 | 0.40% | 1,159,196 |
| 2010-06-03 | 2010-06-01 | 15.512 | 74,975 | -24 | 0.40% | 1,162,997 |
| 2010-06-02 | 2010-05-31 | 15.308 | 74,999 | -3,185 | 0.40% | 1,148,062 |
| 2010-05-26 | 2010-05-24 | 15.308 | 78,184 | -4,213 | 0.42% | 1,196,817 |
| 2010-05-25 | 2010-05-20 | 14.695 | 82,397 | -2,499 | 0.44% | 1,210,856 |
| 2010-05-17 | 2010-05-13 | 17.757 | 84,896 | -2,156 | 0.45% | 1,507,492 |
| 2010-05-04 | 2010-04-30 | 19.390 | 87,052 | -4,115 | 0.46% | 1,687,916 |
| 2010-05-03 | 2010-04-29 | 19.594 | 91,167 | +8,721 | 0.48% | 1,786,312 |
| 2010-04-27 | 2010-04-23 | 20.818 | 82,446 | -6,321 | 0.44% | 1,716,399 |
| 2010-04-26 | 2010-04-22 | 20.410 | 88,767 | +2,205 | 0.47% | 1,811,757 |
| 2010-04-23 | 2010-04-21 | 20.410 | 86,562 | -980 | 0.46% | 1,766,753 |
| 2010-04-22 | 2010-04-20 | 20.206 | 87,542 | -4,115 | 0.47% | 1,768,887 |
| 2010-04-21 | 2010-04-19 | 20.206 | 91,657 | +4,115 | 0.49% | 1,852,035 |
| 2010-04-20 | 2010-04-16 | 20.410 | 87,542 | +8,231 | 0.47% | 1,786,755 |
| 2010-04-19 | 2010-04-15 | 21.635 | 79,311 | +245 | 0.42% | 1,715,883 |
| 2010-04-16 | 2010-04-14 | 21.635 | 79,066 | -6,516 | 0.42% | 1,710,583 |
| 2010-04-14 | 2010-04-12 | 20.818 | 85,582 | +3,626 | 0.46% | 1,781,686 |
| 2010-04-13 | 2010-04-09 | 21.635 | 81,956 | +1,126 | 0.44% | 1,773,108 |
| 2010-04-09 | 2010-04-07 | 21.227 | 80,830 | +3,381 | 0.43% | 1,715,751 |
| 2010-03-08 | 2010-03-04 | 20.002 | 77,449 | +1,029 | 0.41% | 1,549,139 |
| 2010-03-03 | 2010-03-01 | 19.594 | 76,420 | -735 | 0.41% | 1,497,362 |
| 2010-02-26 | 2010-02-24 | 19.390 | 77,155 | +980 | 0.41% | 1,496,016 |
| 2010-01-06 | 2010-01-04 | 19.798 | 76,175 | -16,193 | 0.41% | 1,508,109 |
| 2010-01-04 | 2009-12-29 | 19.186 | 92,368 | +5,047 | 0.49% | 1,772,139 |
| 2009-12-30 | 2009-12-28 | 17.349 | 87,321 | +3,160 | 0.46% | 1,514,907 |
| 2009-12-17 | 2009-12-15 | 17.961 | 84,161 | -74 | 0.45% | 1,511,618 |
| 2009-12-09 | 2009-12-07 | 19.390 | 84,235 | +49 | 0.45% | 1,633,295 |
| 2009-11-26 | 2009-11-24 | 19.594 | 84,186 | +25 | 0.45% | 1,649,528 |
| 2009-11-17 | 2009-11-13 | 18.573 | 84,161 | -26,213 | 0.45% | 1,563,150 |
| 2009-11-16 | 2009-11-12 | 19.186 | 110,374 | -15,433 | 0.59% | 2,117,596 |
| 2009-11-12 | 2009-11-10 | 20.002 | 125,807 | +49 | 0.67% | 2,516,398 |
| 2009-11-11 | 2009-11-09 | 19.186 | 125,758 | -54,678 | 0.67% | 2,412,748 |
| 2009-11-10 | 2009-11-06 | 20.818 | 180,436 | +54,678 | 0.96% | 3,756,400 |
| 2009-09-18 | 2009-09-16 | 13.267 | 125,758 | +245 | 0.67% | 1,668,389 |
| 2009-09-01 | 2009-08-28 | 13.267 | 125,513 | -24 | 0.67% | 1,665,139 |
| 2009-08-31 | 2009-08-27 | 13.471 | 125,537 | -25 | 0.67% | 1,691,080 |
| 2009-06-03 | 2009-06-01 | 15.308 | 125,562 | +25 | 0.67% | 1,922,064 |
| 2009-05-29 | 2009-05-26 | 10.123 | 125,537 | -25 | 0.67% | 1,270,872 |
| 2009-05-22 | 2009-05-20 | 9.593 | 125,562 | +25 | 0.67% | 1,204,494 |
| 2009-02-12 | 2009-02-10 | 4.817 | 125,537 | -245 | 0.67% | 604,689 |
| 2009-01-21 | 2009-01-19 | 4.449 | 125,782 | -147 | 0.67% | 559,659 |
| 2008-08-20 | 2008-08-18 | 8.940 | 125,929 | -564 | 0.67% | 1,125,767 |
| 2008-07-08 | 2008-07-04 | 10.205 | 126,493 | -26,947 | 0.67% | 1,290,877 |
| 2008-07-02 | 2008-06-27 | 10.613 | 153,440 | -89 | 0.82% | 1,628,510 |
| 2008-04-21 | 2008-04-17 | 11.838 | 153,529 | -490 | 0.82% | 1,817,468 |
| 2008-04-17 | 2008-04-15 | 14.083 | 154,019 | +490 | 0.82% | 2,169,061 |
| 2008-04-11 | 2008-04-09 | 11.022 | 153,529 | -4,899 | 0.82% | 1,692,126 |
| 2008-01-29 | 2008-01-25 | 13.267 | 158,428 | -49 | 0.84% | 2,101,811 |
| 2007-12-04 | 2007-11-30 | 12.654 | 158,477 | -490 | 0.84% | 2,005,425 |
| 2007-12-03 | 2007-11-29 | 12.654 | 158,967 | -490 | 0.85% | 2,011,625 |
| 2007-11-30 | 2007-11-28 | 12.858 | 159,457 | -735 | 0.85% | 2,050,372 |
| 2007-11-28 | 2007-11-26 | 12.450 | 160,192 | -245 | 0.85% | 1,994,431 |
| 2007-11-23 | 2007-11-21 | 14.083 | 160,437 | -490 | 0.85% | 2,259,447 |
| 2007-11-22 | 2007-11-20 | 13.879 | 160,927 | -490 | 0.86% | 2,233,502 |
| 2007-11-21 | 2007-11-19 | 13.063 | 161,417 | -490 | 0.86% | 2,108,520 |
| 2007-11-20 | 2007-11-16 | 13.675 | 161,907 | -490 | 0.86% | 2,214,057 |
| 2007-11-19 | 2007-11-15 | 14.083 | 162,397 | -24 | 0.86% | 2,287,049 |
| 2007-11-09 | 2007-11-07 | 15.920 | 162,421 | -12,249 | 0.86% | 2,585,742 |
| 2007-11-06 | 2007-11-02 | 16.124 | 174,670 | +490 | 0.93% | 2,816,397 |
| 2007-10-17 | 2007-10-15 | 19.186 | 174,180 | +50 | 0.93% | 3,341,755 |
| 2007-10-11 | 2007-10-09 | 19.186 | 174,130 | +15 | 0.93% | 3,340,796 |
| 2007-08-09 | 2007-08-07 | 24.492 | 174,115 | +7,349 | 0.93% | 4,264,478 |
| 2007-08-07 | 2007-08-03 | 27.350 | 166,766 | +245 | 0.89% | 4,561,007 |
| 2007-07-31 | 2007-07-27 | 29.391 | 166,521 | -3,674 | 0.89% | 4,894,180 |
| 2007-07-20 | 2007-07-18 | 31.024 | 170,195 | -10,289 | 0.91% | 5,280,060 |
| 2007-06-26 | 2007-06-22 | 31.432 | 180,484 | 0.96% | 5,672,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy