History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,085 | +0 | 0.00% | 2,110 |
| 2025-10-13 | 2025-10-09 | 0.460 | 5,085 | +0 | 0.00% | 2,339 |
| 2025-10-10 | 2025-10-08 | 0.465 | 5,085 | +0 | 0.00% | 2,365 |
| 2025-10-09 | 2025-10-06 | 0.480 | 5,085 | +0 | 0.00% | 2,441 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,085 | +0 | 0.00% | 2,187 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5,085 | +0 | 0.00% | 2,263 |
| 2025-10-03 | 2025-09-30 | 0.370 | 5,085 | +0 | 0.00% | 1,881 |
| 2025-10-02 | 2025-09-29 | 0.370 | 5,085 | +0 | 0.00% | 1,881 |
| 2025-09-30 | 2025-09-26 | 0.370 | 5,085 | +0 | 0.00% | 1,881 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5,085 | +0 | 0.00% | 1,831 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,085 | +0 | 0.00% | 1,780 |
| 2025-09-25 | 2025-09-23 | 0.395 | 5,085 | +0 | 0.00% | 2,009 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,085 | +0 | 0.00% | 1,678 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,085 | +0 | 0.00% | 1,678 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,085 | +0 | 0.00% | 1,729 |
| 2025-09-19 | 2025-09-17 | 0.350 | 5,085 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,085 | +0 | 0.00% | 1,780 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,085 | +0 | 0.00% | 1,729 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,085 | +0 | 0.00% | 1,678 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,085 | +0 | 0.00% | 1,729 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,085 | +0 | 0.00% | 1,805 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,085 | +0 | 0.00% | 1,729 |
| 2025-09-10 | 2025-09-08 | 0.360 | 5,085 | +0 | 0.00% | 1,831 |
| 2025-09-09 | 2025-09-05 | 0.380 | 5,085 | +0 | 0.00% | 1,932 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,085 | +0 | 0.00% | 1,932 |
| 2025-09-05 | 2025-09-03 | 0.405 | 5,085 | +0 | 0.00% | 2,059 |
| 2025-09-04 | 2025-09-02 | 0.395 | 5,085 | +0 | 0.00% | 2,009 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,085 | +0 | 0.00% | 2,034 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,085 | +0 | 0.00% | 2,059 |
| 2025-09-01 | 2025-08-28 | 0.420 | 5,085 | +0 | 0.00% | 2,136 |
| 2025-08-29 | 2025-08-27 | 0.425 | 5,085 | +0 | 0.00% | 2,161 |
| 2025-08-28 | 2025-08-26 | 0.425 | 5,085 | +0 | 0.00% | 2,161 |
| 2025-08-27 | 2025-08-25 | 0.465 | 5,085 | +0 | 0.00% | 2,365 |
| 2025-08-26 | 2025-08-22 | 0.405 | 5,085 | +0 | 0.00% | 2,059 |
| 2025-08-25 | 2025-08-21 | 0.425 | 5,085 | +0 | 0.00% | 2,161 |
| 2025-08-22 | 2025-08-20 | 0.420 | 5,085 | +0 | 0.00% | 2,136 |
| 2025-08-21 | 2025-08-19 | 0.435 | 5,085 | +0 | 0.00% | 2,212 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,085 | +0 | 0.00% | 2,187 |
| 2025-08-19 | 2025-08-15 | 0.415 | 5,085 | +0 | 0.00% | 2,110 |
| 2025-08-18 | 2025-08-14 | 0.415 | 5,085 | +0 | 0.00% | 2,110 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,085 | +0 | 0.00% | 2,059 |
| 2025-08-14 | 2025-08-12 | 0.395 | 5,085 | +0 | 0.00% | 2,009 |
| 2025-08-13 | 2025-08-11 | 0.395 | 5,085 | +0 | 0.00% | 2,009 |
| 2025-08-12 | 2025-08-08 | 0.400 | 5,085 | +0 | 0.00% | 2,034 |
| 2025-08-11 | 2025-08-07 | 0.405 | 5,085 | +0 | 0.00% | 2,059 |
| 2025-08-08 | 2025-08-06 | 0.375 | 5,085 | +0 | 0.00% | 1,907 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,085 | +0 | 0.00% | 1,983 |
| 2025-08-06 | 2025-08-04 | 0.395 | 5,085 | +0 | 0.00% | 2,009 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,085 | +0 | 0.00% | 1,958 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,085 | +0 | 0.00% | 1,983 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,085 | +0 | 0.00% | 2,034 |
| 2025-07-31 | 2025-07-29 | 0.410 | 5,085 | +0 | 0.00% | 2,085 |
| 2025-07-30 | 2025-07-28 | 0.405 | 5,085 | +0 | 0.00% | 2,059 |
| 2025-07-29 | 2025-07-25 | 0.495 | 5,085 | +0 | 0.00% | 2,517 |
| 2025-07-28 | 2025-07-24 | 0.465 | 5,085 | +0 | 0.00% | 2,365 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5,085 | +0 | 0.00% | 1,678 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,085 | +0 | 0.00% | 1,424 |
| 2025-07-23 | 2025-07-21 | 0.305 | 5,085 | +0 | 0.00% | 1,551 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,085 | +0 | 0.00% | 1,475 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,085 | +0 | 0.00% | 1,373 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,085 | +0 | 0.00% | 1,475 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,085 | +0 | 0.00% | 1,449 |
| 2025-07-16 | 2025-07-14 | 0.265 | 5,085 | +0 | 0.00% | 1,348 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,085 | +0 | 0.00% | 1,526 |
| 2025-07-14 | 2025-07-10 | 0.195 | 5,085 | +0 | 0.00% | 992 |
| 2025-07-11 | 2025-07-09 | 0.192 | 5,085 | +0 | 0.00% | 976 |
| 2025-07-10 | 2025-07-08 | 0.185 | 5,085 | +0 | 0.00% | 941 |
| 2025-07-09 | 2025-07-07 | 0.193 | 5,085 | +0 | 0.00% | 981 |
| 2025-07-08 | 2025-07-04 | 0.204 | 5,085 | +0 | 0.00% | 1,037 |
| 2025-07-07 | 2025-07-03 | 0.200 | 5,085 | +0 | 0.00% | 1,017 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5,085 | +0 | 0.00% | 1,007 |
| 2025-07-03 | 2025-06-30 | 0.183 | 5,085 | +0 | 0.00% | 931 |
| 2025-07-02 | 2025-06-27 | 0.197 | 5,085 | +0 | 0.00% | 1,002 |
| 2025-06-30 | 2025-06-26 | 0.195 | 5,085 | +0 | 0.00% | 992 |
| 2025-06-27 | 2025-06-25 | 0.204 | 5,085 | +0 | 0.00% | 1,037 |
| 2025-06-26 | 2025-06-24 | 0.204 | 5,085 | +0 | 0.00% | 1,037 |
| 2025-06-25 | 2025-06-23 | 0.205 | 5,085 | +0 | 0.00% | 1,042 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5,085 | +0 | 0.00% | 1,007 |
| 2025-06-23 | 2025-06-19 | 0.203 | 5,085 | +0 | 0.00% | 1,032 |
| 2025-06-20 | 2025-06-18 | 0.208 | 5,085 | +0 | 0.00% | 1,058 |
| 2025-06-19 | 2025-06-17 | 0.208 | 5,085 | +0 | 0.00% | 1,058 |
| 2025-06-18 | 2025-06-16 | 0.199 | 5,085 | +0 | 0.00% | 1,012 |
| 2025-06-17 | 2025-06-13 | 0.199 | 5,085 | +0 | 0.00% | 1,012 |
| 2025-06-16 | 2025-06-12 | 0.194 | 5,085 | +0 | 0.00% | 986 |
| 2025-06-13 | 2025-06-11 | 0.194 | 5,085 | +0 | 0.00% | 986 |
| 2025-06-12 | 2025-06-10 | 0.183 | 5,085 | +0 | 0.00% | 931 |
| 2025-06-11 | 2025-06-09 | 0.174 | 5,085 | +0 | 0.00% | 885 |
| 2025-06-10 | 2025-06-06 | 0.167 | 5,085 | +0 | 0.00% | 849 |
| 2025-06-09 | 2025-06-05 | 0.167 | 5,085 | +0 | 0.00% | 849 |
| 2025-06-06 | 2025-06-04 | 0.167 | 5,085 | +0 | 0.00% | 849 |
| 2025-06-05 | 2025-06-03 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-05-30 | 2025-05-28 | 0.164 | 5,085 | +0 | 0.00% | 834 |
| 2025-05-29 | 2025-05-27 | 0.165 | 5,085 | +0 | 0.00% | 839 |
| 2025-05-28 | 2025-05-26 | 0.166 | 5,085 | +0 | 0.00% | 844 |
| 2025-05-27 | 2025-05-23 | 0.167 | 5,085 | +0 | 0.00% | 849 |
| 2025-05-26 | 2025-05-22 | 0.168 | 5,085 | +0 | 0.00% | 854 |
| 2025-05-23 | 2025-05-21 | 0.184 | 5,085 | +0 | 0.00% | 936 |
| 2025-05-22 | 2025-05-20 | 0.178 | 5,085 | +0 | 0.00% | 905 |
| 2025-05-21 | 2025-05-19 | 0.182 | 5,085 | +0 | 0.00% | 925 |
| 2025-05-20 | 2025-05-16 | 0.172 | 5,085 | +0 | 0.00% | 875 |
| 2025-05-19 | 2025-05-15 | 0.173 | 5,085 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.162 | 5,085 | +0 | 0.00% | 824 |
| 2025-05-15 | 2025-05-13 | 0.155 | 5,085 | +0 | 0.00% | 788 |
| 2025-05-14 | 2025-05-12 | 0.158 | 5,085 | +0 | 0.00% | 803 |
| 2025-05-13 | 2025-05-09 | 0.154 | 5,085 | +0 | 0.00% | 783 |
| 2025-05-12 | 2025-05-08 | 0.160 | 5,085 | +0 | 0.00% | 814 |
| 2025-05-09 | 2025-05-07 | 0.162 | 5,085 | +0 | 0.00% | 824 |
| 2025-05-08 | 2025-05-06 | 0.167 | 5,085 | +0 | 0.00% | 849 |
| 2025-05-07 | 2025-05-02 | 0.169 | 5,085 | +0 | 0.00% | 859 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,085 | +0 | 0.00% | 915 |
| 2025-05-02 | 2025-04-29 | 0.196 | 5,085 | +0 | 0.00% | 997 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,085 | +0 | 0.00% | 1,037 |
| 2025-04-29 | 2025-04-25 | 0.216 | 5,085 | +0 | 0.00% | 1,098 |
| 2025-04-28 | 2025-04-24 | 0.226 | 5,085 | +0 | 0.00% | 1,149 |
| 2025-04-25 | 2025-04-23 | 0.228 | 5,085 | +0 | 0.00% | 1,159 |
| 2025-04-24 | 2025-04-22 | 0.228 | 5,085 | +0 | 0.00% | 1,159 |
| 2025-04-23 | 2025-04-17 | 0.224 | 5,085 | +0 | 0.00% | 1,139 |
| 2025-04-22 | 2025-04-16 | 0.224 | 5,085 | +0 | 0.00% | 1,139 |
| 2025-04-17 | 2025-04-15 | 0.228 | 5,085 | +0 | 0.00% | 1,159 |
| 2025-04-16 | 2025-04-14 | 0.230 | 5,085 | +0 | 0.00% | 1,170 |
| 2025-04-15 | 2025-04-11 | 0.212 | 5,085 | +0 | 0.00% | 1,078 |
| 2025-04-14 | 2025-04-10 | 0.212 | 5,085 | +0 | 0.00% | 1,078 |
| 2025-04-11 | 2025-04-09 | 0.204 | 5,085 | +0 | 0.00% | 1,037 |
| 2025-04-10 | 2025-04-08 | 0.182 | 5,085 | +0 | 0.00% | 925 |
| 2025-04-09 | 2025-04-07 | 0.200 | 5,085 | +0 | 0.00% | 1,017 |
| 2025-04-08 | 2025-04-03 | 0.221 | 5,085 | +0 | 0.00% | 1,124 |
| 2025-04-07 | 2025-04-02 | 0.224 | 5,085 | +0 | 0.00% | 1,139 |
| 2025-04-03 | 2025-04-01 | 0.209 | 5,085 | +0 | 0.00% | 1,063 |
| 2025-04-02 | 2025-03-31 | 0.216 | 5,085 | +0 | 0.00% | 1,098 |
| 2025-04-01 | 2025-03-28 | 0.216 | 5,085 | +0 | 0.00% | 1,098 |
| 2025-03-31 | 2025-03-27 | 0.225 | 5,085 | +0 | 0.00% | 1,144 |
| 2025-03-28 | 2025-03-26 | 0.225 | 5,085 | +0 | 0.00% | 1,144 |
| 2025-03-27 | 2025-03-25 | 0.234 | 5,085 | +0 | 0.00% | 1,190 |
| 2025-03-26 | 2025-03-24 | 0.236 | 5,085 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.222 | 5,085 | +0 | 0.00% | 1,129 |
| 2025-03-24 | 2025-03-20 | 0.228 | 5,085 | +0 | 0.00% | 1,159 |
| 2025-03-21 | 2025-03-19 | 0.232 | 5,085 | +0 | 0.00% | 1,180 |
| 2025-03-20 | 2025-03-18 | 0.238 | 5,085 | +0 | 0.00% | 1,210 |
| 2025-03-19 | 2025-03-17 | 0.240 | 5,085 | +0 | 0.00% | 1,220 |
| 2025-03-18 | 2025-03-14 | 0.231 | 5,085 | +0 | 0.00% | 1,175 |
| 2025-03-17 | 2025-03-13 | 0.240 | 5,085 | +0 | 0.00% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.243 | 5,085 | +0 | 0.00% | 1,236 |
| 2025-03-13 | 2025-03-11 | 0.226 | 5,085 | +0 | 0.00% | 1,149 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,085 | +0 | 0.00% | 1,271 |
| 2025-03-11 | 2025-03-07 | 0.247 | 5,085 | +0 | 0.00% | 1,256 |
| 2025-03-10 | 2025-03-06 | 0.239 | 5,085 | +0 | 0.00% | 1,215 |
| 2025-03-07 | 2025-03-05 | 0.240 | 5,085 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,085 | +0 | 0.00% | 1,170 |
| 2025-03-05 | 2025-03-03 | 0.217 | 5,085 | +0 | 0.00% | 1,103 |
| 2025-03-04 | 2025-02-28 | 0.217 | 5,085 | +0 | 0.00% | 1,103 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,085 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.220 | 5,085 | +0 | 0.00% | 1,119 |
| 2025-02-27 | 2025-02-25 | 0.226 | 5,085 | +0 | 0.00% | 1,149 |
| 2025-02-26 | 2025-02-24 | 0.233 | 5,085 | +0 | 0.00% | 1,185 |
| 2025-02-25 | 2025-02-21 | 0.235 | 5,085 | +0 | 0.00% | 1,195 |
| 2025-02-24 | 2025-02-20 | 0.223 | 5,085 | +0 | 0.00% | 1,134 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,085 | +0 | 0.00% | 1,068 |
| 2025-02-20 | 2025-02-18 | 0.206 | 5,085 | +0 | 0.00% | 1,048 |
| 2025-02-19 | 2025-02-17 | 0.207 | 5,085 | +0 | 0.00% | 1,053 |
| 2025-02-18 | 2025-02-14 | 0.209 | 5,085 | +0 | 0.00% | 1,063 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,085 | +0 | 0.00% | 1,068 |
| 2025-02-14 | 2025-02-12 | 0.198 | 5,085 | +0 | 0.00% | 1,007 |
| 2025-02-13 | 2025-02-11 | 0.184 | 5,085 | +0 | 0.00% | 936 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,085 | +0 | 0.00% | 915 |
| 2025-02-11 | 2025-02-07 | 0.182 | 5,085 | +0 | 0.00% | 925 |
| 2025-02-10 | 2025-02-06 | 0.178 | 5,085 | +0 | 0.00% | 905 |
| 2025-02-07 | 2025-02-05 | 0.175 | 5,085 | +0 | 0.00% | 890 |
| 2025-02-06 | 2025-02-04 | 0.182 | 5,085 | +0 | 0.00% | 925 |
| 2025-02-05 | 2025-02-03 | 0.174 | 5,085 | +0 | 0.00% | 885 |
| 2025-02-04 | 2025-01-28 | 0.174 | 5,085 | +0 | 0.00% | 885 |
| 2025-02-03 | 2025-01-24 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-01-27 | 2025-01-23 | 0.165 | 5,085 | +0 | 0.00% | 839 |
| 2025-01-24 | 2025-01-22 | 0.165 | 5,085 | +0 | 0.00% | 839 |
| 2025-01-23 | 2025-01-21 | 0.165 | 5,085 | +0 | 0.00% | 839 |
| 2025-01-22 | 2025-01-20 | 0.167 | 5,085 | +0 | 0.00% | 849 |
| 2025-01-21 | 2025-01-17 | 0.164 | 5,085 | +0 | 0.00% | 834 |
| 2025-01-20 | 2025-01-16 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-01-17 | 2025-01-15 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-01-16 | 2025-01-14 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-01-15 | 2025-01-13 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-01-14 | 2025-01-10 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-01-13 | 2025-01-09 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-01-10 | 2025-01-08 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2025-01-09 | 2025-01-07 | 0.178 | 5,085 | +0 | 0.00% | 905 |
| 2025-01-08 | 2025-01-06 | 0.178 | 5,085 | +0 | 0.00% | 905 |
| 2025-01-07 | 2025-01-03 | 0.179 | 5,085 | +0 | 0.00% | 910 |
| 2025-01-06 | 2025-01-02 | 0.179 | 5,085 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 0.179 | 5,085 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 0.171 | 5,085 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.187 | 5,085 | +0 | 0.00% | 951 |
| 2024-12-27 | 2024-12-20 | 0.184 | 5,085 | +0 | 0.00% | 936 |
| 2024-12-23 | 2024-12-19 | 0.184 | 5,085 | +0 | 0.00% | 936 |
| 2024-12-20 | 2024-12-18 | 0.184 | 5,085 | +0 | 0.00% | 936 |
| 2024-12-19 | 2024-12-17 | 0.178 | 5,085 | +0 | 0.00% | 905 |
| 2024-12-18 | 2024-12-16 | 0.178 | 5,085 | +0 | 0.00% | 905 |
| 2024-12-17 | 2024-12-13 | 0.193 | 5,085 | +0 | 0.00% | 981 |
| 2024-12-16 | 2024-12-12 | 0.193 | 5,085 | +0 | 0.00% | 981 |
| 2024-12-13 | 2024-12-11 | 0.181 | 5,085 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 0.184 | 5,085 | +0 | 0.00% | 936 |
| 2024-12-11 | 2024-12-09 | 0.178 | 5,085 | +0 | 0.00% | 905 |
| 2024-12-10 | 2024-12-06 | 0.181 | 5,085 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.188 | 5,085 | +0 | 0.00% | 956 |
| 2024-12-06 | 2024-12-04 | 0.188 | 5,085 | +0 | 0.00% | 956 |
| 2024-12-05 | 2024-12-03 | 0.188 | 5,085 | +0 | 0.00% | 956 |
| 2024-12-04 | 2024-12-02 | 0.194 | 5,085 | +0 | 0.00% | 986 |
| 2024-12-03 | 2024-11-29 | 0.194 | 5,085 | +0 | 0.00% | 986 |
| 2024-12-02 | 2024-11-28 | 0.197 | 5,085 | +0 | 0.00% | 1,002 |
| 2024-11-29 | 2024-11-27 | 0.197 | 5,085 | +0 | 0.00% | 1,002 |
| 2024-11-28 | 2024-11-26 | 0.185 | 5,085 | +0 | 0.00% | 941 |
| 2024-11-27 | 2024-11-25 | 0.177 | 5,085 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.175 | 5,085 | +0 | 0.00% | 890 |
| 2024-11-25 | 2024-11-21 | 0.203 | 5,085 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.203 | 5,085 | +0 | 0.00% | 1,032 |
| 2024-11-21 | 2024-11-19 | 0.199 | 5,085 | +0 | 0.00% | 1,012 |
| 2024-11-20 | 2024-11-18 | 0.202 | 5,085 | +0 | 0.00% | 1,027 |
| 2024-11-19 | 2024-11-15 | 0.215 | 5,085 | +0 | 0.00% | 1,093 |
| 2024-11-18 | 2024-11-14 | 0.220 | 5,085 | +0 | 0.00% | 1,119 |
| 2024-11-15 | 2024-11-13 | 0.205 | 5,085 | +0 | 0.00% | 1,042 |
| 2024-11-14 | 2024-11-12 | 0.200 | 5,085 | +0 | 0.00% | 1,017 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,085 | +0 | 0.00% | 1,322 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,085 | +0 | 0.00% | 1,322 |
| 2024-11-11 | 2024-11-07 | 0.260 | 5,085 | +0 | 0.00% | 1,322 |
| 2024-11-08 | 2024-11-06 | 0.265 | 5,085 | +0 | 0.00% | 1,348 |
| 2024-11-07 | 2024-11-05 | 0.265 | 5,085 | +0 | 0.00% | 1,348 |
| 2024-11-06 | 2024-11-04 | 0.250 | 5,085 | +0 | 0.00% | 1,271 |
| 2024-11-05 | 2024-11-01 | 0.241 | 5,085 | +0 | 0.00% | 1,225 |
| 2024-11-04 | 2024-10-31 | 0.247 | 5,085 | +0 | 0.00% | 1,256 |
| 2024-11-01 | 2024-10-30 | 0.230 | 5,085 | +0 | 0.00% | 1,170 |
| 2024-10-31 | 2024-10-29 | 0.255 | 5,085 | +0 | 0.00% | 1,297 |
| 2024-10-30 | 2024-10-28 | 0.238 | 5,085 | +0 | 0.00% | 1,210 |
| 2024-10-29 | 2024-10-25 | 0.227 | 5,085 | +0 | 0.00% | 1,154 |
| 2024-10-28 | 2024-10-24 | 0.227 | 5,085 | +0 | 0.00% | 1,154 |
| 2024-10-25 | 2024-10-23 | 0.238 | 5,085 | +0 | 0.00% | 1,210 |
| 2024-10-24 | 2024-10-22 | 0.236 | 5,085 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.230 | 5,085 | +0 | 0.00% | 1,170 |
| 2024-10-22 | 2024-10-18 | 0.237 | 5,085 | +0 | 0.00% | 1,205 |
| 2024-10-21 | 2024-10-17 | 0.228 | 5,085 | +0 | 0.00% | 1,159 |
| 2024-10-18 | 2024-10-16 | 0.244 | 5,085 | +0 | 0.00% | 1,241 |
| 2024-10-17 | 2024-10-15 | 0.248 | 5,085 | +0 | 0.00% | 1,261 |
| 2024-10-16 | 2024-10-14 | 0.260 | 5,085 | +0 | 0.00% | 1,322 |
| 2024-10-15 | 2024-10-10 | 0.270 | 5,085 | +0 | 0.00% | 1,373 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,085 | +0 | 0.00% | 1,449 |
| 2024-10-10 | 2024-10-08 | 0.315 | 5,085 | +0 | 0.00% | 1,602 |
| 2024-10-09 | 2024-10-07 | 0.395 | 5,085 | +0 | 0.00% | 2,009 |
| 2024-10-08 | 2024-10-04 | 0.209 | 5,085 | +0 | 0.00% | 1,063 |
| 2024-10-07 | 2024-10-03 | 0.162 | 5,085 | +0 | 0.00% | 824 |
| 2024-10-04 | 2024-10-02 | 0.159 | 5,085 | +0 | 0.00% | 809 |
| 2024-10-03 | 2024-09-30 | 0.152 | 5,085 | +0 | 0.00% | 773 |
| 2024-10-02 | 2024-09-27 | 0.147 | 5,085 | +0 | 0.00% | 747 |
| 2024-09-30 | 2024-09-26 | 0.133 | 5,085 | +0 | 0.00% | 676 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,085 | +0 | 0.00% | 661 |
| 2024-09-26 | 2024-09-24 | 0.146 | 5,085 | +0 | 0.00% | 742 |
| 2024-09-25 | 2024-09-23 | 0.146 | 5,085 | +0 | 0.00% | 742 |
| 2024-09-24 | 2024-09-20 | 0.154 | 5,085 | +0 | 0.00% | 783 |
| 2024-09-23 | 2024-09-19 | 0.116 | 5,085 | +0 | 0.00% | 590 |
| 2024-09-20 | 2024-09-17 | 0.128 | 5,085 | +0 | 0.00% | 651 |
| 2024-09-19 | 2024-09-16 | 0.128 | 5,085 | +0 | 0.00% | 651 |
| 2024-09-17 | 2024-09-13 | 0.122 | 5,085 | +0 | 0.00% | 620 |
| 2024-09-16 | 2024-09-12 | 0.123 | 5,085 | +0 | 0.00% | 625 |
| 2024-09-13 | 2024-09-11 | 0.128 | 5,085 | +0 | 0.00% | 651 |
| 2024-09-12 | 2024-09-10 | 0.122 | 5,085 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.122 | 5,085 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.122 | 5,085 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.122 | 5,085 | +0 | 0.00% | 620 |
| 2024-09-05 | 2024-09-03 | 0.122 | 5,085 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.120 | 5,085 | +0 | 0.00% | 610 |
| 2024-09-03 | 2024-08-30 | 0.120 | 5,085 | +0 | 0.00% | 610 |
| 2024-09-02 | 2024-08-29 | 0.120 | 5,085 | +0 | 0.00% | 610 |
| 2024-08-30 | 2024-08-28 | 0.126 | 5,085 | +0 | 0.00% | 641 |
| 2024-08-29 | 2024-08-27 | 0.126 | 5,085 | +0 | 0.00% | 641 |
| 2024-08-28 | 2024-08-26 | 0.126 | 5,085 | +0 | 0.00% | 641 |
| 2024-08-27 | 2024-08-23 | 0.116 | 5,085 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 0.120 | 5,085 | +0 | 0.00% | 610 |
| 2024-08-23 | 2024-08-21 | 0.126 | 5,085 | +0 | 0.00% | 641 |
| 2024-08-22 | 2024-08-20 | 0.126 | 5,085 | +0 | 0.00% | 641 |
| 2024-08-21 | 2024-08-19 | 0.126 | 5,085 | +0 | 0.00% | 641 |
| 2024-08-20 | 2024-08-16 | 0.135 | 5,085 | +0 | 0.00% | 686 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5,085 | +0 | 0.00% | 712 |
| 2024-08-16 | 2024-08-14 | 0.140 | 5,085 | +0 | 0.00% | 712 |
| 2024-08-15 | 2024-08-13 | 0.138 | 5,085 | +0 | 0.00% | 702 |
| 2024-08-14 | 2024-08-12 | 0.138 | 5,085 | +0 | 0.00% | 702 |
| 2024-08-13 | 2024-08-09 | 0.138 | 5,085 | +0 | 0.00% | 702 |
| 2024-08-12 | 2024-08-08 | 0.132 | 5,085 | +0 | 0.00% | 671 |
| 2024-08-09 | 2024-08-07 | 0.132 | 5,085 | +0 | 0.00% | 671 |
| 2024-08-08 | 2024-08-06 | 0.121 | 5,085 | +0 | 0.00% | 615 |
| 2024-08-07 | 2024-08-05 | 0.117 | 5,085 | +0 | 0.00% | 595 |
| 2024-08-06 | 2024-08-02 | 0.127 | 5,085 | +0 | 0.00% | 646 |
| 2024-08-05 | 2024-08-01 | 0.127 | 5,085 | +0 | 0.00% | 646 |
| 2024-08-02 | 2024-07-31 | 0.130 | 5,085 | +0 | 0.00% | 661 |
| 2024-08-01 | 2024-07-30 | 0.123 | 5,085 | +0 | 0.00% | 625 |
| 2024-07-31 | 2024-07-29 | 0.123 | 5,085 | +0 | 0.00% | 625 |
| 2024-07-30 | 2024-07-26 | 0.123 | 5,085 | +0 | 0.00% | 625 |
| 2024-07-29 | 2024-07-25 | 0.126 | 5,085 | +0 | 0.00% | 641 |
| 2024-07-26 | 2024-07-24 | 0.132 | 5,085 | +0 | 0.00% | 671 |
| 2024-07-25 | 2024-07-23 | 0.150 | 5,085 | +0 | 0.00% | 763 |
| 2024-07-24 | 2024-07-22 | 0.150 | 5,085 | +0 | 0.00% | 763 |
| 2024-07-23 | 2024-07-19 | 0.149 | 5,085 | +0 | 0.00% | 758 |
| 2024-07-22 | 2024-07-18 | 0.140 | 5,085 | +0 | 0.00% | 712 |
| 2024-07-19 | 2024-07-17 | 0.159 | 5,085 | +0 | 0.00% | 809 |
| 2024-07-18 | 2024-07-16 | 0.159 | 5,085 | +0 | 0.00% | 809 |
| 2024-07-17 | 2024-07-15 | 0.145 | 5,085 | +0 | 0.00% | 737 |
| 2024-07-16 | 2024-07-12 | 0.156 | 5,085 | +0 | 0.00% | 793 |
| 2024-07-15 | 2024-07-11 | 0.153 | 5,085 | +0 | 0.00% | 778 |
| 2024-07-12 | 2024-07-10 | 0.153 | 5,085 | +0 | 0.00% | 778 |
| 2024-07-11 | 2024-07-09 | 0.153 | 5,085 | +0 | 0.00% | 778 |
| 2024-07-10 | 2024-07-08 | 0.153 | 5,085 | +0 | 0.00% | 778 |
| 2024-07-09 | 2024-07-05 | 0.153 | 5,085 | +0 | 0.00% | 778 |
| 2024-07-08 | 2024-07-04 | 0.153 | 5,085 | +0 | 0.00% | 778 |
| 2024-07-05 | 2024-07-03 | 0.147 | 5,085 | +0 | 0.00% | 747 |
| 2024-07-04 | 2024-07-02 | 0.160 | 5,085 | +0 | 0.00% | 814 |
| 2024-07-03 | 2024-06-28 | 0.160 | 5,085 | +0 | 0.00% | 814 |
| 2024-07-02 | 2024-06-27 | 0.160 | 5,085 | +0 | 0.00% | 814 |
| 2024-06-28 | 2024-06-26 | 0.165 | 5,085 | +0 | 0.00% | 839 |
| 2024-06-27 | 2024-06-25 | 0.165 | 5,085 | +0 | 0.00% | 839 |
| 2024-06-26 | 2024-06-24 | 0.166 | 5,085 | +0 | 0.00% | 844 |
| 2024-06-25 | 2024-06-21 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2024-06-24 | 2024-06-20 | 0.170 | 5,085 | +0 | 0.00% | 864 |
| 2024-06-21 | 2024-06-19 | 0.172 | 5,085 | +0 | 0.00% | 875 |
| 2024-06-20 | 2024-06-18 | 0.185 | 5,085 | +0 | 0.00% | 941 |
| 2024-06-19 | 2024-06-17 | 0.190 | 5,085 | +0 | 0.00% | 966 |
| 2024-06-18 | 2024-06-14 | 0.195 | 5,085 | +0 | 0.00% | 992 |
| 2024-06-17 | 2024-06-13 | 0.185 | 5,085 | +0 | 0.00% | 941 |
| 2024-06-14 | 2024-06-12 | 0.185 | 5,085 | +0 | 0.00% | 941 |
| 2024-06-13 | 2024-06-11 | 0.185 | 5,085 | +0 | 0.00% | 941 |
| 2024-06-12 | 2024-06-07 | 0.185 | 5,085 | -104 | 0.00% | 941 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,189 | -1,291 | 0.00% | 1,323 |
| 2023-01-30 | 2023-01-26 | 0.280 | 6,480 | -208 | 0.00% | 1,814 |
| 2022-03-24 | 2022-03-22 | 0.355 | 6,688 | -41 | 0.00% | 2,374 |
| 2017-11-28 | 2017-11-24 | 1.428 | 6,729 | -3,750 | 0.00% | 9,609 |
| 2017-11-14 | 2017-11-10 | 1.512 | 10,479 | -729 | 0.01% | 15,844 |
| 2017-10-12 | 2017-10-10 | 1.644 | 11,208 | -52,500 | 0.01% | 18,426 |
| 2017-10-11 | 2017-10-09 | 1.692 | 63,708 | +52,500 | 0.03% | 107,794 |
| 2017-09-11 | 2017-09-07 | 1.620 | 11,208 | -37,500 | 0.01% | 18,157 |
| 2017-09-08 | 2017-09-06 | 1.740 | 48,708 | +37,500 | 0.03% | 84,752 |
| 2017-08-02 | 2017-07-31 | 1.788 | 11,208 | -1,500 | 0.01% | 20,040 |
| 2017-07-12 | 2017-07-10 | 2.988 | 12,708 | -15,000 | 0.01% | 37,972 |
| 2017-07-11 | 2017-07-07 | 2.832 | 27,708 | +15,000 | 0.01% | 78,469 |
| 2017-06-30 | 2017-06-28 | 2.640 | 12,708 | +1,500 | 0.01% | 33,549 |
| 2016-07-21 | 2016-07-19 | 6.720 | 11,208 | -21 | 0.01% | 75,318 |
| 2016-04-06 | 2016-04-01 | 7.560 | 11,229 | +4,333 | 0.01% | 84,891 |
| 2016-03-01 | 2016-02-26 | 4.286 | 6,896 | -1,213 | 0.04% | 29,557 |
| 2016-01-12 | 2016-01-08 | 6.572 | 8,109 | -1,225 | 0.04% | 53,293 |
| 2015-08-06 | 2015-08-04 | 9.960 | 9,334 | -9,799 | 0.04% | 92,969 |
| 2015-08-05 | 2015-08-03 | 11.226 | 19,133 | -7,594 | 0.08% | 214,780 |
| 2015-08-04 | 2015-07-31 | 12.246 | 26,727 | +17,393 | 0.12% | 327,303 |
| 2015-06-30 | 2015-06-26 | 19.186 | 9,334 | -13,988 | 0.04% | 179,079 |
| 2015-06-29 | 2015-06-25 | 19.594 | 23,322 | +11,294 | 0.10% | 456,968 |
| 2015-06-26 | 2015-06-24 | 21.227 | 12,028 | +2,694 | 0.05% | 255,314 |
| 2015-06-08 | 2015-06-04 | 27.350 | 9,334 | -7,349 | 0.05% | 255,283 |
| 2015-06-05 | 2015-06-03 | 28.983 | 16,683 | +7,349 | 0.09% | 483,516 |
| 2015-06-01 | 2015-05-28 | 27.758 | 9,334 | -34,786 | 0.05% | 259,093 |
| 2015-05-29 | 2015-05-27 | 24.084 | 44,120 | +34,297 | 0.23% | 1,062,591 |
| 2015-05-28 | 2015-05-26 | 22.043 | 9,823 | -12,249 | 0.05% | 216,529 |
| 2015-05-27 | 2015-05-22 | 21.635 | 22,072 | +5,389 | 0.12% | 477,525 |
| 2015-05-26 | 2015-05-21 | 20.818 | 16,683 | -4,899 | 0.09% | 347,314 |
| 2015-05-19 | 2015-05-15 | 20.410 | 21,582 | -2,940 | 0.11% | 440,494 |
| 2015-05-18 | 2015-05-14 | 19.594 | 24,522 | -6,859 | 0.13% | 480,480 |
| 2015-05-08 | 2015-05-06 | 16.736 | 31,381 | -980 | 0.17% | 525,205 |
| 2015-05-07 | 2015-05-05 | 17.349 | 32,361 | +7,349 | 0.17% | 561,422 |
| 2015-05-06 | 2015-05-04 | 18.165 | 25,012 | +7,349 | 0.13% | 454,346 |
| 2014-11-04 | 2014-10-31 | 16.328 | 17,663 | -2,474 | 0.09% | 288,405 |
| 2014-11-03 | 2014-10-30 | 16.532 | 20,137 | +2,474 | 0.11% | 332,911 |
| 2014-10-31 | 2014-10-29 | 17.145 | 17,663 | -2,449 | 0.09% | 302,825 |
| 2014-10-20 | 2014-10-16 | 16.532 | 20,112 | +2,449 | 0.11% | 332,498 |
| 2014-10-13 | 2014-10-09 | 16.941 | 17,663 | +7,350 | 0.09% | 299,220 |
| 2014-10-06 | 2014-09-30 | 15.104 | 10,313 | -14,699 | 0.05% | 155,763 |
| 2014-09-19 | 2014-09-17 | 15.512 | 25,012 | +14,699 | 0.13% | 387,981 |
| 2014-08-18 | 2014-08-14 | 15.716 | 10,313 | -1,225 | 0.05% | 162,078 |
| 2014-08-04 | 2014-07-31 | 15.104 | 11,538 | +1,225 | 0.06% | 174,265 |
| 2014-07-24 | 2014-07-22 | 16.941 | 10,313 | -8,575 | 0.05% | 174,708 |
| 2014-07-23 | 2014-07-21 | 16.532 | 18,888 | +6,125 | 0.10% | 312,262 |
| 2014-06-24 | 2014-06-20 | 14.083 | 12,763 | -2,450 | 0.07% | 179,742 |
| 2014-04-03 | 2014-04-01 | 15.512 | 15,213 | +1,225 | 0.08% | 235,981 |
| 2014-03-31 | 2014-03-27 | 13.471 | 13,988 | +2,450 | 0.07% | 188,429 |
| 2014-03-13 | 2014-03-11 | 18.982 | 11,538 | -735 | 0.06% | 219,009 |
| 2014-03-11 | 2014-03-07 | 18.982 | 12,273 | +1,225 | 0.07% | 232,960 |
| 2014-03-07 | 2014-03-05 | 18.369 | 11,048 | -637 | 0.06% | 202,943 |
| 2014-02-19 | 2014-02-17 | 19.390 | 11,685 | -588 | 0.06% | 226,569 |
| 2014-02-12 | 2014-02-10 | 19.798 | 12,273 | -7,349 | 0.07% | 242,980 |
| 2014-02-11 | 2014-02-07 | 19.186 | 19,622 | +7,349 | 0.10% | 376,461 |
| 2014-02-10 | 2014-02-06 | 19.798 | 12,273 | +1,225 | 0.07% | 242,980 |
| 2014-02-05 | 2014-01-30 | 22.859 | 11,048 | -2,450 | 0.06% | 252,552 |
| 2014-02-04 | 2014-01-28 | 20.410 | 13,498 | -2,205 | 0.07% | 275,498 |
| 2013-12-17 | 2013-12-13 | 19.594 | 15,703 | -2,450 | 0.08% | 307,682 |
| 2013-12-09 | 2013-12-05 | 17.757 | 18,153 | +1,960 | 0.10% | 322,341 |
| 2013-12-06 | 2013-12-04 | 20.818 | 16,193 | +2,450 | 0.09% | 337,113 |
| 2013-11-20 | 2013-11-18 | 14.491 | 13,743 | -52 | 0.07% | 199,154 |
| 2013-02-19 | 2013-02-15 | 9.797 | 13,795 | -2,450 | 0.07% | 135,149 |
| 2012-09-10 | 2012-09-06 | 10.083 | 16,245 | -367 | 0.09% | 163,793 |
| 2011-02-24 | 2011-02-22 | 13.675 | 16,612 | -4 | 0.09% | 227,167 |
| 2011-02-23 | 2011-02-21 | 14.083 | 16,616 | +4 | 0.09% | 234,004 |
| 2010-09-29 | 2010-09-27 | 18.777 | 16,612 | -4,900 | 0.09% | 311,931 |
| 2010-09-28 | 2010-09-24 | 18.165 | 21,512 | +4,900 | 0.11% | 390,768 |
| 2010-09-24 | 2010-09-21 | 18.573 | 16,612 | -2,450 | 0.09% | 308,540 |
| 2010-09-21 | 2010-09-17 | 17.757 | 19,062 | +2,450 | 0.10% | 338,482 |
| 2010-08-27 | 2010-08-25 | 15.920 | 16,612 | -1,225 | 0.09% | 264,463 |
| 2010-08-19 | 2010-08-17 | 16.736 | 17,837 | -1,470 | 0.09% | 298,527 |
| 2010-08-03 | 2010-07-30 | 18.369 | 19,307 | +1,225 | 0.10% | 354,655 |
| 2010-04-16 | 2010-04-14 | 21.635 | 18,082 | -1,225 | 0.10% | 391,202 |
| 2010-04-07 | 2010-03-31 | 21.635 | 19,307 | -4,654 | 0.10% | 417,704 |
| 2010-04-01 | 2010-03-30 | 21.227 | 23,961 | +4,654 | 0.13% | 508,612 |
| 2010-02-09 | 2010-02-05 | 18.369 | 19,307 | -735 | 0.10% | 354,655 |
| 2010-01-28 | 2010-01-26 | 19.594 | 20,042 | +2,450 | 0.11% | 392,700 |
| 2010-01-22 | 2010-01-20 | 22.859 | 17,592 | +735 | 0.09% | 402,144 |
| 2009-11-26 | 2009-11-24 | 19.594 | 16,857 | -1,225 | 0.09% | 330,293 |
| 2009-11-24 | 2009-11-20 | 18.369 | 18,082 | +1,225 | 0.10% | 332,152 |
| 2009-11-13 | 2009-11-11 | 19.390 | 16,857 | +735 | 0.09% | 326,853 |
| 2009-11-10 | 2009-11-06 | 20.818 | 16,122 | -735 | 0.09% | 335,635 |
| 2009-11-03 | 2009-10-30 | 11.634 | 16,857 | -2,450 | 0.09% | 196,112 |
| 2009-10-29 | 2009-10-27 | 12.246 | 19,307 | -2,450 | 0.10% | 236,436 |
| 2009-06-03 | 2009-06-01 | 15.308 | 21,757 | +2,450 | 0.12% | 333,049 |
| 2009-06-02 | 2009-05-29 | 14.491 | 19,307 | +2,450 | 0.10% | 279,783 |
| 2009-04-21 | 2009-04-17 | 6.531 | 16,857 | +2,450 | 0.09% | 110,098 |
| 2007-12-12 | 2007-12-10 | 20.410 | 14,407 | -2,450 | 0.08% | 294,051 |
| 2007-08-27 | 2007-08-23 | 18.982 | 16,857 | -490 | 0.09% | 319,972 |
| 2007-08-13 | 2007-08-09 | 24.901 | 17,347 | -2,450 | 0.09% | 431,949 |
| 2007-08-09 | 2007-08-07 | 24.492 | 19,797 | +2,450 | 0.11% | 484,874 |
| 2007-08-03 | 2007-08-01 | 28.983 | 17,347 | -1,225 | 0.09% | 502,761 |
| 2007-07-31 | 2007-07-27 | 29.391 | 18,572 | -2,450 | 0.10% | 545,845 |
| 2007-07-30 | 2007-07-26 | 30.615 | 21,022 | +2,450 | 0.11% | 643,597 |
| 2007-07-26 | 2007-07-24 | 30.207 | 18,572 | -1,225 | 0.10% | 561,008 |
| 2007-07-24 | 2007-07-20 | 31.432 | 19,797 | +2,450 | 0.11% | 622,255 |
| 2007-07-23 | 2007-07-19 | 33.065 | 17,347 | -1,225 | 0.09% | 573,572 |
| 2007-07-17 | 2007-07-13 | 30.207 | 18,572 | +2,450 | 0.10% | 561,008 |
| 2007-07-12 | 2007-07-10 | 31.024 | 16,122 | -2,450 | 0.09% | 500,162 |
| 2007-07-06 | 2007-07-04 | 30.207 | 18,572 | +2,450 | 0.10% | 561,008 |
| 2007-06-26 | 2007-06-22 | 31.432 | 16,122 | 0.09% | 506,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy