History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 70,583 +0 0.02% 29,292
2025-10-13 2025-10-09 0.460 70,583 +0 0.02% 32,468
2025-10-10 2025-10-08 0.465 70,583 +0 0.02% 32,821
2025-10-09 2025-10-06 0.480 70,583 +0 0.02% 33,880
2025-10-08 2025-10-03 0.430 70,583 +0 0.02% 30,351
2025-10-06 2025-10-02 0.445 70,583 +0 0.02% 31,409
2025-10-03 2025-09-30 0.370 70,583 +0 0.02% 26,116
2025-10-02 2025-09-29 0.370 70,583 +0 0.02% 26,116
2025-09-30 2025-09-26 0.370 70,583 +0 0.02% 26,116
2025-09-29 2025-09-25 0.360 70,583 +0 0.02% 25,410
2025-09-26 2025-09-24 0.350 70,583 +0 0.02% 24,704
2025-09-25 2025-09-23 0.395 70,583 +0 0.02% 27,880
2025-09-24 2025-09-22 0.330 70,583 +0 0.02% 23,292
2025-09-23 2025-09-19 0.330 70,583 +0 0.02% 23,292
2025-09-22 2025-09-18 0.340 70,583 +0 0.02% 23,998
2025-09-19 2025-09-17 0.350 70,583 +0 0.02% 24,704
2025-09-18 2025-09-16 0.350 70,583 +0 0.02% 24,704
2025-09-17 2025-09-15 0.340 70,583 +0 0.02% 23,998
2025-09-16 2025-09-12 0.330 70,583 +0 0.02% 23,292
2025-09-15 2025-09-11 0.340 70,583 +0 0.02% 23,998
2025-09-12 2025-09-10 0.355 70,583 +0 0.02% 25,057
2025-09-11 2025-09-09 0.340 70,583 +0 0.02% 23,998
2025-09-10 2025-09-08 0.360 70,583 +0 0.02% 25,410
2025-09-09 2025-09-05 0.380 70,583 +0 0.02% 26,822
2025-09-08 2025-09-04 0.380 70,583 +0 0.02% 26,822
2025-09-05 2025-09-03 0.405 70,583 +0 0.02% 28,586
2025-09-04 2025-09-02 0.395 70,583 +0 0.02% 27,880
2025-09-03 2025-09-01 0.400 70,583 +0 0.02% 28,233
2025-09-02 2025-08-29 0.405 70,583 +0 0.02% 28,586
2025-09-01 2025-08-28 0.420 70,583 +0 0.02% 29,645
2025-08-29 2025-08-27 0.425 70,583 +0 0.02% 29,998
2025-08-28 2025-08-26 0.425 70,583 +0 0.02% 29,998
2025-08-27 2025-08-25 0.465 70,583 +0 0.02% 32,821
2025-08-26 2025-08-22 0.405 70,583 +0 0.02% 28,586
2025-08-25 2025-08-21 0.425 70,583 +0 0.02% 29,998
2025-08-22 2025-08-20 0.420 70,583 +0 0.02% 29,645
2025-08-21 2025-08-19 0.435 70,583 +0 0.02% 30,704
2025-08-20 2025-08-18 0.430 70,583 +0 0.02% 30,351
2025-08-19 2025-08-15 0.415 70,583 +0 0.02% 29,292
2025-08-18 2025-08-14 0.415 70,583 +0 0.02% 29,292
2025-08-15 2025-08-13 0.405 70,583 +0 0.02% 28,586
2025-08-14 2025-08-12 0.395 70,583 +0 0.02% 27,880
2025-08-13 2025-08-11 0.395 70,583 +0 0.02% 27,880
2025-08-12 2025-08-08 0.400 70,583 +0 0.02% 28,233
2025-08-11 2025-08-07 0.405 70,583 +0 0.02% 28,586
2025-08-08 2025-08-06 0.375 70,583 +0 0.02% 26,469
2025-08-07 2025-08-05 0.390 70,583 +0 0.02% 27,527
2025-08-06 2025-08-04 0.395 70,583 +0 0.02% 27,880
2025-08-05 2025-08-01 0.385 70,583 +0 0.02% 27,174
2025-08-04 2025-07-31 0.390 70,583 +0 0.02% 27,527
2025-08-01 2025-07-30 0.400 70,583 +0 0.02% 28,233
2025-07-31 2025-07-29 0.410 70,583 +0 0.02% 28,939
2025-07-30 2025-07-28 0.405 70,583 +0 0.02% 28,586
2025-07-29 2025-07-25 0.495 70,583 -9,000 0.02% 34,939
2025-02-27 2025-02-25 0.226 79,583 -81,000 0.03% 17,986
2025-02-10 2025-02-06 0.178 160,583 +36,000 0.06% 28,584
2025-02-06 2025-02-04 0.182 124,583 +45,000 0.04% 22,674
2022-07-13 2022-07-11 0.435 79,583 -3,750 0.04% 34,619
2022-02-11 2022-02-09 0.410 83,333 -22,500 0.04% 34,167
2021-04-26 2021-04-22 0.485 105,833 -18,000 0.06% 51,329
2021-04-22 2021-04-20 0.340 123,833 +9,000 0.07% 42,103
2021-04-20 2021-04-16 0.295 114,833 -18,000 0.06% 33,876
2021-04-14 2021-04-12 0.340 132,833 +27,000 0.07% 45,163
2020-05-18 2020-05-14 0.243 105,833 -8,250 0.06% 25,717
2020-04-29 2020-04-27 0.228 114,083 -1,500 0.06% 26,011
2020-04-02 2020-03-31 0.288 115,583 -3,000 0.06% 33,288
2020-01-07 2020-01-03 0.432 118,583 -9,750 0.06% 51,228
2019-11-28 2019-11-26 0.444 128,333 -7,500 0.07% 56,980
2019-09-26 2019-09-24 0.540 135,833 -3,000 0.07% 73,350
2019-05-14 2019-05-09 0.660 138,833 -35,250 0.07% 91,630
2019-03-20 2019-03-18 0.912 174,083 +45,000 0.09% 158,764
2019-03-19 2019-03-15 0.996 129,083 -22,500 0.07% 128,567
2019-03-18 2019-03-14 0.888 151,583 +22,500 0.08% 134,606
2019-03-11 2019-03-07 0.876 129,083 -60,000 0.07% 113,077
2019-03-06 2019-03-04 0.936 189,083 -6,000 0.10% 176,982
2019-03-05 2019-03-01 0.936 195,083 +1,500 0.10% 182,598
2019-03-01 2019-02-27 0.936 193,583 -52,500 0.10% 181,194
2019-02-28 2019-02-26 0.996 246,083 +105,000 0.13% 245,099
2019-02-27 2019-02-25 0.960 141,083 +15,000 0.08% 135,440
2019-02-26 2019-02-22 0.756 126,083 -127,500 0.07% 95,319
2019-02-22 2019-02-20 0.720 253,583 -9,000 0.13% 182,580
2018-09-07 2018-09-05 0.912 262,583 -6,834 0.14% 239,476
2018-08-22 2018-08-20 0.756 269,417 +750 0.14% 203,679
2018-05-16 2018-05-14 1.032 268,667 -4,500 0.14% 277,264
2018-04-16 2018-04-12 0.984 273,167 +750 0.15% 268,796
2018-04-04 2018-03-29 1.092 272,417 +4,500 0.14% 297,479
2018-02-21 2018-02-15 1.164 267,917 +6,000 0.14% 311,855
2018-02-13 2018-02-09 1.116 261,917 -833 0.14% 292,299
2018-02-08 2018-02-06 1.128 262,750 +15,000 0.14% 296,382
2018-01-30 2018-01-26 1.272 247,750 -3,750 0.13% 315,138
2018-01-19 2018-01-17 1.368 251,500 -6,000 0.13% 344,052
2018-01-18 2018-01-16 1.416 257,500 -31,500 0.14% 364,620
2018-01-17 2018-01-15 1.428 289,000 +22,500 0.15% 412,692
2018-01-16 2018-01-12 1.440 266,500 +9,000 0.14% 383,760
2018-01-11 2018-01-09 1.464 257,500 -22,500 0.14% 376,980
2018-01-09 2018-01-05 1.368 280,000 +30,000 0.15% 383,040
2018-01-08 2018-01-04 1.488 250,000 -32,250 0.13% 372,000
2017-12-21 2017-12-19 1.236 282,250 -4,500 0.15% 348,861
2017-12-06 2017-12-04 1.320 286,750 +15,000 0.15% 378,510
2017-12-04 2017-11-30 1.368 271,750 -8,250 0.14% 371,754
2017-11-30 2017-11-28 1.404 280,000 +4,500 0.15% 393,120
2017-11-29 2017-11-27 1.392 275,500 +22,500 0.15% 383,496
2017-11-23 2017-11-21 1.416 253,000 -2,250 0.13% 358,248
2017-11-17 2017-11-15 1.464 255,250 +4,500 0.14% 373,686
2017-10-23 2017-10-19 1.572 250,750 -9,750 0.13% 394,179
2017-10-16 2017-10-12 1.644 260,500 -41,250 0.14% 428,262
2017-10-13 2017-10-11 1.608 301,750 +3,750 0.16% 485,214
2017-10-12 2017-10-10 1.644 298,000 +6,000 0.16% 489,912
2017-10-11 2017-10-09 1.692 292,000 -22,500 0.16% 494,064
2017-10-04 2017-09-29 1.488 314,500 -7,500 0.17% 467,976
2017-10-03 2017-09-28 1.488 322,000 -15,000 0.17% 479,136
2017-09-28 2017-09-26 1.488 337,000 -3,750 0.18% 501,456
2017-09-26 2017-09-22 1.500 340,750 +30,000 0.18% 511,125
2017-09-25 2017-09-21 1.584 310,750 -9,000 0.17% 492,228
2017-09-22 2017-09-20 1.620 319,750 -7,500 0.17% 517,995
2017-09-21 2017-09-19 1.644 327,250 +9,000 0.17% 537,999
2017-09-15 2017-09-13 1.620 318,250 +15,000 0.17% 515,565
2017-09-11 2017-09-07 1.620 303,250 +15,000 0.16% 491,265
2017-09-08 2017-09-06 1.740 288,250 -9,000 0.15% 501,555
2017-09-06 2017-09-04 1.668 297,250 -28,500 0.16% 495,813
2017-09-05 2017-09-01 1.644 325,750 -9,000 0.17% 535,533
2017-08-31 2017-08-29 1.416 334,750 -3,750 0.18% 474,006
2017-08-30 2017-08-28 1.440 338,500 -35,250 0.18% 487,440
2017-08-29 2017-08-25 1.332 373,750 +12,750 0.20% 497,835
2017-08-28 2017-08-24 1.356 361,000 -7,500 0.19% 489,516
2017-08-25 2017-08-22 1.368 368,500 +12,000 0.20% 504,108
2017-08-24 2017-08-21 1.392 356,500 +8,250 0.19% 496,248
2017-08-17 2017-08-15 1.488 348,250 -4,500 0.19% 518,196
2017-08-16 2017-08-14 1.524 352,750 +11,250 0.19% 537,591
2017-08-15 2017-08-11 1.440 341,500 -22,500 0.18% 491,760
2017-08-14 2017-08-10 1.536 364,000 -2,250 0.19% 559,104
2017-08-11 2017-08-09 1.620 366,250 -5,250 0.19% 593,325
2017-08-10 2017-08-08 1.656 371,500 -750 0.20% 615,204
2017-08-09 2017-08-07 1.680 372,250 +8,250 0.20% 625,380
2017-08-08 2017-08-04 1.728 364,000 +57,000 0.19% 628,992
2017-08-07 2017-08-03 1.776 307,000 -5,250 0.16% 545,232
2017-08-04 2017-08-02 1.788 312,250 -12,750 0.17% 558,303
2017-08-03 2017-08-01 1.716 325,000 +12,750 0.17% 557,700
2017-08-02 2017-07-31 1.788 312,250 -750 0.17% 558,303
2017-08-01 2017-07-28 1.824 313,000 +8,250 0.17% 570,912
2017-07-31 2017-07-27 1.908 304,750 +11,250 0.16% 581,463
2017-07-28 2017-07-26 1.848 293,500 -25,500 0.16% 542,388
2017-07-27 2017-07-25 1.800 319,000 -9,000 0.17% 574,200
2017-07-26 2017-07-24 1.740 328,000 +750 0.17% 570,720
2017-07-25 2017-07-21 1.788 327,250 +9,750 0.17% 585,123
2017-07-24 2017-07-20 1.884 317,500 -24,750 0.17% 598,170
2017-07-21 2017-07-19 1.668 342,250 -1,500 0.18% 570,873
2017-07-20 2017-07-18 1.812 343,750 -22,500 0.18% 622,875
2017-07-19 2017-07-17 1.980 366,250 +51,750 0.19% 725,175
2017-07-18 2017-07-14 2.544 314,500 -48,000 0.17% 800,088
2017-07-17 2017-07-13 2.412 362,500 +28,500 0.19% 874,350
2017-07-14 2017-07-12 2.640 334,000 +49,500 0.18% 881,760
2017-07-13 2017-07-11 2.940 284,500 +14,250 0.15% 836,430
2017-07-12 2017-07-10 2.988 270,250 +3,750 0.14% 807,507
2017-07-11 2017-07-07 2.832 266,500 -12,750 0.14% 754,728
2017-07-07 2017-07-05 2.760 279,250 -20,250 0.15% 770,730
2017-07-06 2017-07-04 2.712 299,500 +6,750 0.16% 812,244
2017-07-05 2017-07-03 2.652 292,750 +117,000 0.16% 776,373
2017-07-04 2017-06-30 2.820 175,750 -3,750 0.09% 495,615
2017-07-03 2017-06-29 2.904 179,500 -8,250 0.10% 521,268
2017-06-30 2017-06-28 2.640 187,750 +91,500 0.10% 495,660
2017-06-29 2017-06-27 3.420 96,250 +82,500 0.05% 329,175
2017-05-26 2017-05-24 7.920 13,750 -4,500 0.01% 108,900
2017-03-07 2017-03-03 7.200 18,250 +3,000 0.01% 131,400
2017-03-06 2017-03-02 7.440 15,250 -3,750 0.01% 113,460
2017-01-18 2017-01-16 6.600 19,000 +3,750 0.01% 125,400
2017-01-17 2017-01-13 6.840 15,250 -2,250 0.01% 104,310
2017-01-13 2017-01-11 7.200 17,500 +2,250 0.01% 126,000
2016-10-28 2016-10-26 7.560 15,250 -750 0.01% 115,290
2016-10-26 2016-10-24 7.800 16,000 +3,750 0.01% 124,800
2016-10-25 2016-10-20 8.040 12,250 -3,000 0.01% 98,490
2016-10-24 2016-10-19 8.280 15,250 +6,000 0.01% 126,270
2016-10-18 2016-10-14 8.520 9,250 +3,750 0.00% 78,810
2016-10-07 2016-10-05 8.880 5,500 -5,250 0.00% 48,840
2016-09-07 2016-09-05 8.520 10,750 -750 0.01% 91,590
2016-09-06 2016-09-02 8.400 11,500 +750 0.01% 96,600
2016-09-05 2016-09-01 8.280 10,750 +5,250 0.01% 89,010
2016-08-17 2016-08-15 8.880 5,500 -3,000 0.00% 48,840
2016-08-12 2016-08-10 9.240 8,500 +3,000 0.00% 78,540
2016-07-28 2016-07-26 8.640 5,500 -5,250 0.00% 47,520
2016-07-27 2016-07-25 7.920 10,750 +5,250 0.01% 85,140
2016-07-26 2016-07-22 7.920 5,500 -4,500 0.00% 43,560
2016-07-22 2016-07-20 7.680 10,000 +4,500 0.01% 76,800
2016-07-05 2016-06-30 7.440 5,500 -3,750 0.00% 40,920
2016-07-04 2016-06-29 6.960 9,250 +3,750 0.00% 64,380
2016-06-16 2016-06-14 7.560 5,500 -9,000 0.00% 41,580
2016-06-15 2016-06-13 7.320 14,500 +9,000 0.01% 106,140
2016-06-06 2016-06-02 8.400 5,500 -3,000 0.00% 46,200
2016-06-01 2016-05-30 8.760 8,500 -3,750 0.00% 74,460
2016-05-31 2016-05-27 9.000 12,250 +6,750 0.01% 110,250
2016-05-27 2016-05-25 8.520 5,500 -4,500 0.00% 46,860
2016-05-26 2016-05-24 7.680 10,000 -15,000 0.01% 76,800
2016-05-20 2016-05-18 8.040 25,000 +7,500 0.01% 201,000
2016-05-19 2016-05-17 8.160 17,500 +750 0.01% 142,800
2016-05-12 2016-05-10 7.200 16,750 -7,500 0.01% 120,600
2016-05-05 2016-05-03 7.080 24,250 +7,500 0.01% 171,690
2016-05-04 2016-04-29 7.200 16,750 -3,750 0.01% 120,600
2016-04-29 2016-04-27 7.320 20,500 +10,500 0.01% 150,060
2016-04-21 2016-04-19 7.560 10,000 -15,000 0.01% 75,600
2016-04-20 2016-04-18 7.680 25,000 +4,500 0.01% 192,000
2016-04-15 2016-04-13 7.200 20,500 -2,250 0.01% 147,600
2016-04-14 2016-04-12 6.240 22,750 +12,000 0.01% 141,960
2016-04-11 2016-04-07 4.740 10,750 -6,750 0.01% 50,955
2016-04-08 2016-04-06 4.500 17,500 +62 0.01% 78,750
2016-04-07 2016-04-05 5.640 17,438 +5,250 0.01% 98,350
2016-04-06 2016-04-01 7.560 12,188 +5,042 0.01% 92,141
2016-04-05 2016-03-31 6.960 7,146 +1,500 0.04% 49,736
2016-03-31 2016-03-29 5.940 5,646 -167 0.03% 33,537
2016-03-24 2016-03-22 4.380 5,813 -1,500 0.03% 25,461
2016-03-21 2016-03-17 4.260 7,313 +1,500 0.04% 31,153
2016-03-01 2016-02-26 4.286 5,813 -1,022 0.03% 24,915
2016-02-26 2016-02-24 4.409 6,835 -5,806 0.03% 30,133
2016-02-22 2016-02-18 4.817 12,641 -4,899 0.06% 60,889
2016-02-18 2016-02-16 4.776 17,540 -980 0.08% 83,771
2016-01-22 2016-01-20 4.123 18,520 -1,225 0.08% 76,356
2016-01-12 2016-01-08 6.572 19,745 -3,283 0.09% 129,766
2016-01-05 2015-12-31 10.164 23,028 -4,899 0.10% 234,064
2015-12-28 2015-12-22 10.164 27,927 -123 0.12% 283,859
2015-12-18 2015-12-16 10.205 28,050 +123 0.12% 286,254
2015-12-09 2015-12-07 10.083 27,927 +490 0.12% 281,579
2015-11-12 2015-11-10 10.817 27,437 -3,430 0.12% 296,798
2015-11-06 2015-11-04 10.817 30,867 +3,430 0.14% 333,902
2015-11-03 2015-10-30 11.022 27,437 +4,899 0.12% 302,398
2015-10-22 2015-10-19 12.042 22,538 -980 0.10% 271,404
2015-10-20 2015-10-16 12.246 23,518 -4,899 0.10% 288,005
2015-10-19 2015-10-15 10.817 28,417 +5,389 0.13% 307,399
2015-10-09 2015-10-07 10.817 23,028 -3,674 0.10% 249,104
2015-09-21 2015-09-17 9.919 26,702 +3,674 0.12% 264,867
2015-09-14 2015-09-10 9.593 23,028 -1,102 0.10% 220,903
2015-09-01 2015-08-28 9.430 24,130 +490 0.11% 227,535
2015-08-28 2015-08-26 8.776 23,640 +1,102 0.10% 207,474
2015-08-27 2015-08-25 8.817 22,538 +466 0.10% 198,723
2015-08-26 2015-08-24 9.103 22,072 -3,675 0.10% 200,921
2015-08-24 2015-08-20 9.470 25,747 +25 0.11% 243,833
2015-08-20 2015-08-18 9.960 25,722 +245 0.11% 256,196
2015-08-14 2015-08-12 10.409 25,477 -1,715 0.11% 265,196
2015-08-13 2015-08-11 10.613 27,192 +1,225 0.12% 288,598
2015-08-12 2015-08-10 10.409 25,967 +3,674 0.12% 270,296
2015-08-06 2015-08-04 9.960 22,293 +1,470 0.10% 222,043
2015-07-31 2015-07-29 12.246 20,823 +735 0.09% 255,002
2015-07-17 2015-07-15 13.879 20,088 +735 0.09% 278,801
2015-07-14 2015-07-10 13.063 19,353 +980 0.09% 252,800
2015-07-09 2015-07-07 11.634 18,373 -2,989 0.08% 213,749
2015-07-08 2015-07-06 13.675 21,362 -735 0.09% 292,123
2015-07-02 2015-06-29 17.961 22,097 +2,866 0.10% 396,885
2015-06-30 2015-06-26 19.186 19,231 +735 0.09% 368,959
2015-06-29 2015-06-25 19.594 18,496 +1,985 0.08% 362,408
2015-06-26 2015-06-24 21.227 16,511 +1,274 0.07% 350,473
2015-06-25 2015-06-23 20.818 15,237 +269 0.07% 317,211
2015-06-22 2015-06-18 23.268 14,968 +735 0.07% 348,271
2015-06-19 2015-06-17 25.309 14,233 -490 0.06% 360,219
2015-06-11 2015-06-09 24.084 14,723 +735 0.08% 354,590
2015-06-08 2015-06-04 27.350 13,988 -2,450 0.07% 382,568
2015-06-04 2015-06-02 28.166 16,438 +2,450 0.09% 462,995
2015-06-02 2015-05-29 26.533 13,988 -245 0.07% 371,148
2015-06-01 2015-05-28 27.758 14,233 -1,739 0.08% 395,079
2015-05-29 2015-05-27 24.084 15,972 +588 0.08% 384,671
2015-05-28 2015-05-26 22.043 15,384 +7,594 0.08% 339,111
2015-05-27 2015-05-22 21.635 7,790 -3,430 0.04% 168,536
2015-05-26 2015-05-21 20.818 11,220 -1,078 0.06% 233,583
2015-05-21 2015-05-19 21.227 12,298 +1,593 0.07% 261,046
2015-05-20 2015-05-18 21.227 10,705 -441 0.06% 227,231
2015-05-19 2015-05-15 20.410 11,146 +2,351 0.06% 227,493
2015-05-18 2015-05-14 19.594 8,795 -6,859 0.05% 172,328
2015-05-13 2015-05-11 17.961 15,654 +172 0.08% 281,162
2015-05-11 2015-05-07 16.328 15,482 +1,224 0.08% 252,793
2015-05-04 2015-04-29 18.165 14,258 +4,973 0.08% 258,998
2015-04-30 2015-04-28 17.961 9,285 +2,450 0.05% 166,768
2015-04-29 2015-04-27 16.736 6,835 +172 0.04% 114,393
2015-04-24 2015-04-22 16.941 6,663 -172 0.04% 112,875
2015-04-20 2015-04-16 16.941 6,835 -1,715 0.04% 115,788
2015-04-14 2015-04-10 16.736 8,550 -1,347 0.05% 143,096
2015-03-30 2015-03-26 14.083 9,897 -245 0.05% 139,380
2015-03-26 2015-03-24 14.491 10,142 +612 0.05% 146,971
2014-12-09 2014-12-05 16.736 9,530 +2,450 0.05% 159,498
2014-11-24 2014-11-20 16.124 7,080 -2,450 0.04% 114,159
2014-11-14 2014-11-12 16.328 9,530 -489 0.05% 155,608
2014-11-12 2014-11-10 16.124 10,019 +171 0.05% 161,547
2014-11-10 2014-11-06 16.532 9,848 +2,450 0.05% 162,810
2014-10-31 2014-10-29 17.145 7,398 +490 0.04% 126,836
2014-10-20 2014-10-16 16.532 6,908 -2,450 0.04% 114,205
2014-10-17 2014-10-15 16.736 9,358 +2,450 0.05% 156,619
2014-10-08 2014-10-06 15.920 6,908 -2,450 0.04% 109,975
2014-10-03 2014-09-29 15.512 9,358 +2,450 0.05% 145,159
2014-09-26 2014-09-24 18.982 6,908 -2,940 0.04% 131,124
2014-09-25 2014-09-23 15.716 9,848 -735 0.05% 154,770
2014-09-23 2014-09-19 15.716 10,583 +2,450 0.06% 166,321
2014-09-18 2014-09-16 15.308 8,133 +490 0.04% 124,497
2014-09-17 2014-09-15 16.532 7,643 +735 0.04% 126,356
2014-09-16 2014-09-12 16.736 6,908 -490 0.04% 115,615
2014-09-15 2014-09-11 15.512 7,398 -613 0.04% 114,756
2014-08-18 2014-08-14 15.716 8,011 -980 0.04% 125,900
2014-08-05 2014-08-01 15.104 8,991 +980 0.05% 135,796
2014-08-04 2014-07-31 15.104 8,011 +613 0.04% 120,995
2014-07-25 2014-07-23 16.736 7,398 -2,450 0.04% 123,816
2014-07-24 2014-07-22 16.941 9,848 +2,450 0.05% 166,830
2014-07-18 2014-07-16 15.308 7,398 -392 0.04% 113,246
2014-06-24 2014-06-20 14.083 7,790 +490 0.04% 109,707
2014-06-23 2014-06-19 14.695 7,300 -2,328 0.04% 107,276
2014-04-07 2014-04-03 14.899 9,628 -4,997 0.05% 143,452
2014-04-01 2014-03-28 14.083 14,625 -367 0.08% 205,965
2014-03-31 2014-03-27 13.471 14,992 +343 0.08% 201,954
2014-03-21 2014-03-19 17.553 14,649 +2,449 0.08% 257,131
2014-03-18 2014-03-14 17.757 12,200 -490 0.06% 216,634
2014-03-14 2014-03-12 18.165 12,690 -2,449 0.07% 230,515
2014-03-11 2014-03-07 18.982 15,139 -1,887 0.08% 287,362
2014-03-07 2014-03-05 18.369 17,026 -490 0.09% 312,755
2014-03-06 2014-03-04 18.982 17,516 +3,650 0.09% 332,481
2014-02-28 2014-02-26 17.553 13,866 +1,838 0.07% 243,387
2014-02-24 2014-02-20 18.573 12,028 -490 0.06% 223,400
2014-02-21 2014-02-19 18.777 12,518 +2,817 0.07% 235,056
2014-02-14 2014-02-12 18.982 9,701 +1,225 0.05% 184,140
2014-02-12 2014-02-10 19.798 8,476 +1,470 0.05% 167,807
2014-02-11 2014-02-07 19.186 7,006 +490 0.04% 134,415
2014-02-10 2014-02-06 19.798 6,516 -6,002 0.03% 129,003
2014-02-07 2014-02-05 18.777 12,518 -49 0.07% 235,056
2014-02-06 2014-02-04 21.227 12,567 -7,766 0.07% 266,756
2014-02-05 2014-01-30 22.859 20,333 +3,601 0.11% 464,802
2014-01-29 2014-01-27 18.777 16,732 -49 0.09% 314,184
2014-01-28 2014-01-24 18.777 16,781 -1,494 0.09% 315,104
2014-01-27 2014-01-23 17.349 18,275 +1,715 0.10% 317,048
2014-01-20 2014-01-16 17.553 16,560 -1,225 0.09% 290,675
2014-01-06 2014-01-02 18.573 17,785 +1,225 0.09% 330,327
2013-12-30 2013-12-24 18.573 16,560 +490 0.09% 307,574
2013-12-19 2013-12-17 18.777 16,070 +3,552 0.09% 301,753
2013-12-17 2013-12-13 19.594 12,518 -1,715 0.07% 245,276
2013-12-16 2013-12-12 18.369 14,233 -2,450 0.08% 261,449
2013-12-11 2013-12-09 19.390 16,683 +2,450 0.09% 323,479
2013-12-10 2013-12-06 17.961 14,233 -490 0.08% 255,639
2013-12-09 2013-12-05 17.757 14,723 +245 0.08% 261,435
2013-12-06 2013-12-04 20.818 14,478 -490 0.08% 301,410
2013-12-02 2013-11-28 14.695 14,968 +1,960 0.08% 219,961
2013-11-01 2013-10-30 14.899 13,008 +490 0.07% 193,813
2013-10-08 2013-10-04 9.797 12,518 +49 0.07% 122,638
2013-06-27 2013-06-25 10.001 12,469 -1,838 0.07% 124,703
2013-06-05 2013-06-03 11.838 14,307 +1,838 0.08% 169,366
2013-01-22 2013-01-18 10.409 12,469 -2,450 0.07% 129,793
2013-01-04 2013-01-02 9.715 14,919 -1,494 0.08% 144,942
2013-01-03 2012-12-31 9.552 16,413 +24 0.09% 156,777
2012-09-18 2012-09-14 10.409 16,389 +2,450 0.09% 170,597
2012-09-14 2012-09-12 11.430 13,939 -2,597 0.07% 159,319
2012-09-10 2012-09-06 10.083 16,536 -2,058 0.09% 166,727
2012-07-10 2012-07-06 8.287 18,594 +1,225 0.10% 154,080
2012-07-06 2012-07-04 8.082 17,369 +2,450 0.09% 140,384
2012-07-03 2012-06-28 8.123 14,919 +2,450 0.08% 121,191
2011-12-09 2011-12-07 8.368 12,469 -2,499 0.07% 104,343
2011-12-05 2011-12-01 8.776 14,968 +25 0.08% 131,365
2011-11-28 2011-11-24 8.246 14,943 +24 0.08% 123,216
2011-11-15 2011-11-11 8.164 14,919 -1,396 0.08% 121,800
2011-11-14 2011-11-10 8.246 16,315 +24 0.09% 134,529
2011-11-07 2011-11-03 8.164 16,291 +25 0.09% 133,001
2011-11-01 2011-10-28 8.981 16,266 +24 0.09% 146,077
2011-09-16 2011-09-14 10.409 16,242 +25 0.09% 169,067
2011-08-16 2011-08-12 11.226 16,217 -49 0.09% 182,046
2011-08-12 2011-08-10 10.817 16,266 +24 0.09% 175,956
2011-07-19 2011-07-15 12.450 16,242 -1,176 0.09% 202,217
2011-07-15 2011-07-13 12.858 17,418 +1,176 0.09% 223,969
2011-06-28 2011-06-24 11.226 16,242 +98 0.09% 182,327
2011-06-09 2011-06-07 12.858 16,144 -147 0.09% 207,587
2011-06-08 2011-06-03 12.654 16,291 -318 0.09% 206,152
2011-06-02 2011-05-31 12.654 16,609 +367 0.09% 210,176
2011-05-31 2011-05-27 12.246 16,242 +98 0.09% 198,902
2011-05-06 2011-05-04 12.654 16,144 -367 0.09% 204,292
2011-05-05 2011-05-03 13.675 16,511 +367 0.09% 225,786
2011-05-03 2011-04-28 14.287 16,144 +25 0.09% 230,652
2011-04-28 2011-04-26 14.287 16,119 -515 0.09% 230,295
2011-04-27 2011-04-21 14.083 16,634 +1,985 0.09% 234,258
2011-04-26 2011-04-20 15.104 14,649 -25 0.08% 221,252
2011-04-20 2011-04-18 12.450 14,674 +49 0.08% 182,695
2011-04-14 2011-04-12 12.654 14,625 -514 0.08% 185,070
2011-04-12 2011-04-08 12.654 15,139 +49 0.08% 191,574
2011-04-07 2011-04-04 12.246 15,090 +24 0.08% 184,794
2011-03-30 2011-03-28 12.042 15,066 +539 0.08% 181,426
2011-03-22 2011-03-18 12.450 14,527 +49 0.08% 180,865
2011-03-21 2011-03-17 12.246 14,478 +24 0.08% 177,300
2011-03-17 2011-03-15 13.063 14,454 +172 0.08% 188,806
2011-03-09 2011-03-07 13.675 14,282 +24 0.08% 195,305
2011-03-01 2011-02-25 12.654 14,258 +49 0.08% 180,426
2011-02-21 2011-02-17 14.491 14,209 +49 0.08% 205,907
2011-02-11 2011-02-09 14.695 14,160 +49 0.08% 208,087
2011-02-08 2011-02-02 14.491 14,111 +98 0.08% 204,486
2011-02-07 2011-01-31 14.287 14,013 +25 0.07% 200,206
2011-01-31 2011-01-27 14.491 13,988 +49 0.07% 202,704
2011-01-28 2011-01-26 14.491 13,939 +73 0.07% 201,994
2011-01-25 2011-01-21 15.104 13,866 +123 0.07% 209,426
2011-01-24 2011-01-20 14.899 13,743 +24 0.07% 204,764
2011-01-19 2011-01-17 15.308 13,719 -710 0.07% 210,006
2011-01-13 2011-01-11 15.308 14,429 +710 0.08% 220,875
2011-01-12 2011-01-10 15.716 13,719 +25 0.07% 215,606
2011-01-10 2011-01-06 15.512 13,694 -1,029 0.07% 212,419
2011-01-07 2011-01-05 15.104 14,723 -2,327 0.08% 222,370
2011-01-05 2011-01-03 15.104 17,050 +24 0.09% 257,516
2010-12-29 2010-12-24 15.716 17,026 +1,201 0.09% 267,579
2010-12-22 2010-12-20 16.736 15,825 -858 0.08% 264,854
2010-12-13 2010-12-09 17.145 16,683 -1,592 0.09% 286,024
2010-12-10 2010-12-08 16.124 18,275 +49 0.10% 294,668
2010-12-09 2010-12-07 16.124 18,226 +49 0.10% 293,878
2010-12-08 2010-12-06 16.328 18,177 +24 0.10% 296,798
2010-12-07 2010-12-03 16.124 18,153 +74 0.10% 292,701
2010-12-03 2010-12-01 16.532 18,079 +1,225 0.10% 298,888
2010-12-01 2010-11-29 15.716 16,854 +24 0.09% 264,876
2010-11-26 2010-11-24 15.308 16,830 +25 0.09% 257,628
2010-11-23 2010-11-19 16.124 16,805 +98 0.09% 270,966
2010-11-19 2010-11-17 16.736 16,707 -3,675 0.09% 279,615
2010-11-18 2010-11-16 16.328 20,382 +25 0.11% 332,801
2010-11-15 2010-11-11 17.553 20,357 +367 0.11% 357,323
2010-11-11 2010-11-09 17.553 19,990 +417 0.11% 350,881
2010-11-08 2010-11-04 16.941 19,573 +24 0.10% 331,577
2010-11-04 2010-11-02 16.941 19,549 -24 0.10% 331,170
2010-11-03 2010-11-01 16.941 19,573 +3,674 0.10% 331,577
2010-10-29 2010-10-27 17.145 15,899 +25 0.08% 272,582
2010-10-05 2010-09-30 18.165 15,874 -613 0.08% 288,353
2010-10-04 2010-09-29 18.165 16,487 +613 0.09% 299,488
2010-09-29 2010-09-27 18.777 15,874 -613 0.08% 298,073
2010-09-27 2010-09-22 18.165 16,487 +1,103 0.09% 299,488
2010-09-24 2010-09-21 18.573 15,384 -490 0.08% 285,732
2010-09-21 2010-09-17 17.757 15,874 -1,152 0.08% 281,873
2010-09-20 2010-09-16 17.961 17,026 +1,152 0.09% 305,804
2010-09-13 2010-09-09 17.553 15,874 +612 0.08% 278,633
2010-09-09 2010-09-07 16.941 15,262 -1,029 0.08% 258,546
2010-09-08 2010-09-06 16.124 16,291 -122 0.09% 262,678
2010-09-06 2010-09-02 15.920 16,413 +490 0.09% 261,295
2010-08-27 2010-08-25 15.920 15,923 +661 0.08% 253,494
2010-08-17 2010-08-13 17.145 15,262 +710 0.08% 261,661
2010-08-16 2010-08-12 16.941 14,552 +2,132 0.08% 246,518
2010-08-12 2010-08-10 17.757 12,420 +6,492 0.07% 220,541
2010-08-09 2010-08-05 18.982 5,928 +1,224 0.03% 112,523
2010-05-26 2010-05-24 15.308 4,704 -612 0.03% 72,007
2010-04-22 2010-04-20 20.206 5,316 +563 0.03% 107,416
2010-04-21 2010-04-19 20.206 4,753 +392 0.03% 96,040
2010-04-20 2010-04-16 20.410 4,361 +1,225 0.02% 89,009
2010-04-19 2010-04-15 21.635 3,136 -1,470 0.02% 67,847
2010-04-15 2010-04-13 20.818 4,606 +1,470 0.02% 95,890
2010-04-09 2010-04-07 21.227 3,136 -490 0.02% 66,567
2010-03-30 2010-03-26 21.635 3,626 +515 0.02% 78,448
2010-03-26 2010-03-24 20.206 3,111 -417 0.02% 62,861
2010-03-10 2010-03-08 19.390 3,528 -490 0.02% 68,407
2010-03-08 2010-03-04 20.002 4,018 +490 0.02% 80,368
2010-03-02 2010-02-26 19.594 3,528 -2,106 0.02% 69,127
2010-03-01 2010-02-25 19.594 5,634 -2,548 0.03% 110,392
2010-02-26 2010-02-24 19.390 8,182 +4,654 0.04% 158,647
2010-02-02 2010-01-29 18.573 3,528 -490 0.02% 65,527
2010-01-29 2010-01-27 19.186 4,018 -245 0.02% 77,088
2010-01-25 2010-01-21 22.043 4,263 +613 0.02% 93,970
2010-01-22 2010-01-20 22.859 3,650 +3,185 0.02% 83,437
2010-01-20 2010-01-18 22.043 465 +416 0.00% 10,250
2010-01-12 2010-01-08 19.390 49 +25 0.00% 950
2009-12-09 2009-12-07 19.390 24 -7,350 0.00% 465
2009-12-08 2009-12-04 19.594 7,374 +6,909 0.04% 144,485
2009-12-07 2009-12-03 18.573 465 +441 0.00% 8,637
2009-11-26 2009-11-24 19.594 24 +24 0.00% 470
2009-11-19 2009-11-17 18.573 0 -735
2009-11-17 2009-11-13 18.573 735 +735 0.00% 13,651
2009-11-12 2009-11-10 20.002 0 -245
2009-11-11 2009-11-09 19.186 245 -245 0.00% 4,700
2009-11-10 2009-11-06 20.818 490 +441 0.00% 10,201
2009-06-11 2009-06-09 13.879 49 +49 0.00% 680
2009-06-03 2009-06-01 15.308 0 -73
2009-05-21 2009-05-19 8.164 73 -2,450 0.00% 596
2009-05-13 2009-05-11 6.735 2,523 +2,450 0.01% 16,993
2009-05-06 2009-05-04 6.205 73 +73 0.00% 453
2009-04-23 2009-04-21 6.164 0 -147
2009-01-02 2008-12-29 5.103 147 +98 0.00% 750
2008-03-13 2008-03-11 12.450 49 +49 0.00% 610
2007-06-26 2007-06-22 31.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top