History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,688 | +0 | 0.00% | 4,436 |
| 2025-10-13 | 2025-10-09 | 0.460 | 10,688 | +0 | 0.00% | 4,916 |
| 2025-10-10 | 2025-10-08 | 0.465 | 10,688 | +0 | 0.00% | 4,970 |
| 2025-10-09 | 2025-10-06 | 0.480 | 10,688 | +0 | 0.00% | 5,130 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,688 | +0 | 0.00% | 4,596 |
| 2025-10-06 | 2025-10-02 | 0.445 | 10,688 | +0 | 0.00% | 4,756 |
| 2025-10-03 | 2025-09-30 | 0.370 | 10,688 | +0 | 0.00% | 3,955 |
| 2025-10-02 | 2025-09-29 | 0.370 | 10,688 | +0 | 0.00% | 3,955 |
| 2025-09-30 | 2025-09-26 | 0.370 | 10,688 | +0 | 0.00% | 3,955 |
| 2025-09-29 | 2025-09-25 | 0.360 | 10,688 | +0 | 0.00% | 3,848 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,688 | +0 | 0.00% | 3,741 |
| 2025-09-25 | 2025-09-23 | 0.395 | 10,688 | +0 | 0.00% | 4,222 |
| 2025-09-24 | 2025-09-22 | 0.330 | 10,688 | +0 | 0.00% | 3,527 |
| 2025-09-23 | 2025-09-19 | 0.330 | 10,688 | +0 | 0.00% | 3,527 |
| 2025-09-22 | 2025-09-18 | 0.340 | 10,688 | +0 | 0.00% | 3,634 |
| 2025-09-19 | 2025-09-17 | 0.350 | 10,688 | +0 | 0.00% | 3,741 |
| 2025-09-18 | 2025-09-16 | 0.350 | 10,688 | +0 | 0.00% | 3,741 |
| 2025-09-17 | 2025-09-15 | 0.340 | 10,688 | +0 | 0.00% | 3,634 |
| 2025-09-16 | 2025-09-12 | 0.330 | 10,688 | +0 | 0.00% | 3,527 |
| 2025-09-15 | 2025-09-11 | 0.340 | 10,688 | +0 | 0.00% | 3,634 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10,688 | +0 | 0.00% | 3,794 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,688 | +0 | 0.00% | 3,634 |
| 2025-09-10 | 2025-09-08 | 0.360 | 10,688 | +0 | 0.00% | 3,848 |
| 2025-09-09 | 2025-09-05 | 0.380 | 10,688 | +0 | 0.00% | 4,061 |
| 2025-09-08 | 2025-09-04 | 0.380 | 10,688 | +0 | 0.00% | 4,061 |
| 2025-09-05 | 2025-09-03 | 0.405 | 10,688 | +0 | 0.00% | 4,329 |
| 2025-09-04 | 2025-09-02 | 0.395 | 10,688 | +0 | 0.00% | 4,222 |
| 2025-09-03 | 2025-09-01 | 0.400 | 10,688 | +0 | 0.00% | 4,275 |
| 2025-09-02 | 2025-08-29 | 0.405 | 10,688 | +0 | 0.00% | 4,329 |
| 2025-09-01 | 2025-08-28 | 0.420 | 10,688 | +0 | 0.00% | 4,489 |
| 2025-08-29 | 2025-08-27 | 0.425 | 10,688 | +0 | 0.00% | 4,542 |
| 2025-08-28 | 2025-08-26 | 0.425 | 10,688 | +0 | 0.00% | 4,542 |
| 2025-08-27 | 2025-08-25 | 0.465 | 10,688 | +0 | 0.00% | 4,970 |
| 2025-08-26 | 2025-08-22 | 0.405 | 10,688 | +0 | 0.00% | 4,329 |
| 2025-08-25 | 2025-08-21 | 0.425 | 10,688 | +0 | 0.00% | 4,542 |
| 2025-08-22 | 2025-08-20 | 0.420 | 10,688 | +0 | 0.00% | 4,489 |
| 2025-08-21 | 2025-08-19 | 0.435 | 10,688 | +0 | 0.00% | 4,649 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,688 | +0 | 0.00% | 4,596 |
| 2025-08-19 | 2025-08-15 | 0.415 | 10,688 | +0 | 0.00% | 4,436 |
| 2025-08-18 | 2025-08-14 | 0.415 | 10,688 | +0 | 0.00% | 4,436 |
| 2025-08-15 | 2025-08-13 | 0.405 | 10,688 | +0 | 0.00% | 4,329 |
| 2025-08-14 | 2025-08-12 | 0.395 | 10,688 | +0 | 0.00% | 4,222 |
| 2025-08-13 | 2025-08-11 | 0.395 | 10,688 | +0 | 0.00% | 4,222 |
| 2025-08-12 | 2025-08-08 | 0.400 | 10,688 | +0 | 0.00% | 4,275 |
| 2025-08-11 | 2025-08-07 | 0.405 | 10,688 | +0 | 0.00% | 4,329 |
| 2025-08-08 | 2025-08-06 | 0.375 | 10,688 | +0 | 0.00% | 4,008 |
| 2025-08-07 | 2025-08-05 | 0.390 | 10,688 | +0 | 0.00% | 4,168 |
| 2025-08-06 | 2025-08-04 | 0.395 | 10,688 | -41 | 0.00% | 4,222 |
| 2021-06-29 | 2021-06-25 | 0.510 | 10,729 | -208 | 0.01% | 5,472 |
| 2021-04-27 | 2021-04-23 | 0.460 | 10,937 | -99,000 | 0.01% | 5,031 |
| 2021-04-26 | 2021-04-22 | 0.485 | 109,937 | -31,500 | 0.06% | 53,319 |
| 2021-03-01 | 2021-02-25 | 0.315 | 141,437 | +99,000 | 0.08% | 44,553 |
| 2021-01-12 | 2021-01-08 | 0.204 | 42,437 | -3,750 | 0.02% | 8,657 |
| 2020-07-16 | 2020-07-14 | 0.300 | 46,187 | -9,000 | 0.02% | 13,856 |
| 2020-07-15 | 2020-07-13 | 0.310 | 55,187 | -558,000 | 0.03% | 17,108 |
| 2020-07-14 | 2020-07-10 | 0.335 | 613,187 | -693,000 | 0.33% | 205,418 |
| 2020-07-13 | 2020-07-09 | 0.370 | 1,306,187 | +126,000 | 0.69% | 483,289 |
| 2020-07-10 | 2020-07-08 | 0.360 | 1,180,187 | +990,000 | 0.63% | 424,867 |
| 2020-07-09 | 2020-07-07 | 0.330 | 190,187 | +144,000 | 0.10% | 62,762 |
| 2020-05-06 | 2020-05-04 | 0.228 | 46,187 | -1 | 0.02% | 10,531 |
| 2019-04-09 | 2019-04-04 | 0.876 | 46,188 | -125 | 0.02% | 40,461 |
| 2019-03-19 | 2019-03-15 | 0.996 | 46,313 | -30,000 | 0.02% | 46,128 |
| 2019-02-28 | 2019-02-26 | 0.996 | 76,313 | +30,000 | 0.04% | 76,008 |
| 2018-08-31 | 2018-08-29 | 0.744 | 46,313 | -13,500 | 0.02% | 34,457 |
| 2018-08-28 | 2018-08-24 | 0.744 | 59,813 | -1,500 | 0.03% | 44,501 |
| 2018-07-20 | 2018-07-18 | 0.840 | 61,313 | -41 | 0.03% | 51,503 |
| 2018-06-07 | 2018-06-05 | 0.996 | 61,354 | -209 | 0.03% | 61,109 |
| 2018-04-23 | 2018-04-19 | 1.008 | 61,563 | -3,750 | 0.03% | 62,056 |
| 2017-08-28 | 2017-08-24 | 1.356 | 65,313 | -208 | 0.03% | 88,564 |
| 2017-08-15 | 2017-08-11 | 1.440 | 65,521 | -8,250 | 0.03% | 94,350 |
| 2017-07-24 | 2017-07-20 | 1.884 | 73,771 | -21,750 | 0.04% | 138,985 |
| 2017-07-21 | 2017-07-19 | 1.668 | 95,521 | -2,250 | 0.05% | 159,329 |
| 2017-07-20 | 2017-07-18 | 1.812 | 97,771 | -60,750 | 0.05% | 177,161 |
| 2017-07-17 | 2017-07-13 | 2.412 | 158,521 | +87,000 | 0.08% | 382,353 |
| 2017-07-11 | 2017-07-07 | 2.832 | 71,521 | -4,500 | 0.04% | 202,547 |
| 2017-07-07 | 2017-07-05 | 2.760 | 76,021 | -87,000 | 0.04% | 209,818 |
| 2017-07-06 | 2017-07-04 | 2.712 | 163,021 | +86,250 | 0.09% | 442,113 |
| 2017-07-05 | 2017-07-03 | 2.652 | 76,771 | +4,500 | 0.04% | 203,597 |
| 2017-07-04 | 2017-06-30 | 2.820 | 72,271 | +4,500 | 0.04% | 203,804 |
| 2017-07-03 | 2017-06-29 | 2.904 | 67,771 | -100,500 | 0.04% | 196,807 |
| 2017-06-30 | 2017-06-28 | 2.640 | 168,271 | +144,750 | 0.09% | 444,235 |
| 2017-06-29 | 2017-06-27 | 3.420 | 23,521 | +12,000 | 0.01% | 80,442 |
| 2017-06-15 | 2017-06-13 | 7.440 | 11,521 | -1,500 | 0.01% | 85,716 |
| 2017-06-08 | 2017-06-06 | 8.040 | 13,021 | +1,500 | 0.01% | 104,689 |
| 2017-06-07 | 2017-06-05 | 7.440 | 11,521 | -4,500 | 0.01% | 85,716 |
| 2017-06-02 | 2017-05-31 | 8.040 | 16,021 | +750 | 0.01% | 128,809 |
| 2017-05-25 | 2017-05-23 | 7.680 | 15,271 | +750 | 0.01% | 117,281 |
| 2017-05-24 | 2017-05-22 | 7.080 | 14,521 | +3,000 | 0.01% | 102,809 |
| 2017-04-06 | 2017-04-03 | 6.480 | 11,521 | -1,042 | 0.01% | 74,656 |
| 2016-08-11 | 2016-08-09 | 9.480 | 12,563 | -666 | 0.01% | 119,097 |
| 2016-08-09 | 2016-08-05 | 9.480 | 13,229 | -9,750 | 0.01% | 125,411 |
| 2016-06-23 | 2016-06-21 | 7.680 | 22,979 | -1,042 | 0.01% | 176,479 |
| 2016-06-15 | 2016-06-13 | 7.320 | 24,021 | -2,500 | 0.01% | 175,834 |
| 2016-05-12 | 2016-05-10 | 7.200 | 26,521 | -3,750 | 0.01% | 190,951 |
| 2016-05-03 | 2016-04-28 | 7.080 | 30,271 | -4,500 | 0.02% | 214,319 |
| 2016-04-29 | 2016-04-27 | 7.320 | 34,771 | +4,500 | 0.02% | 254,524 |
| 2016-04-19 | 2016-04-15 | 6.960 | 30,271 | -4,500 | 0.02% | 210,686 |
| 2016-04-13 | 2016-04-11 | 4.800 | 34,771 | -9,750 | 0.02% | 166,901 |
| 2016-04-11 | 2016-04-07 | 4.740 | 44,521 | -16,500 | 0.02% | 211,030 |
| 2016-04-08 | 2016-04-06 | 4.500 | 61,021 | +30,000 | 0.03% | 274,594 |
| 2016-04-07 | 2016-04-05 | 5.640 | 31,021 | +750 | 0.02% | 174,958 |
| 2016-04-06 | 2016-04-01 | 7.560 | 30,271 | +8,574 | 0.03% | 228,849 |
| 2016-04-05 | 2016-03-31 | 6.960 | 21,697 | -35,250 | 0.11% | 151,011 |
| 2016-03-31 | 2016-03-29 | 5.940 | 56,947 | +9,000 | 0.30% | 338,265 |
| 2016-03-29 | 2016-03-23 | 4.440 | 47,947 | +26,250 | 0.25% | 212,885 |
| 2016-03-18 | 2016-03-16 | 4.320 | 21,697 | -625 | 0.11% | 93,731 |
| 2016-03-01 | 2016-02-26 | 4.286 | 22,322 | -3,926 | 0.12% | 95,676 |
| 2016-01-28 | 2016-01-26 | 4.409 | 26,248 | -245 | 0.12% | 115,717 |
| 2016-01-15 | 2016-01-13 | 5.021 | 26,493 | -123 | 0.12% | 133,019 |
| 2016-01-13 | 2016-01-11 | 5.756 | 26,616 | -1,224 | 0.12% | 153,194 |
| 2016-01-12 | 2016-01-08 | 6.572 | 27,840 | -3,626 | 0.12% | 182,967 |
| 2015-11-02 | 2015-10-29 | 11.226 | 31,466 | -2,450 | 0.14% | 353,226 |
| 2015-10-20 | 2015-10-16 | 12.246 | 33,916 | +2,450 | 0.15% | 415,341 |
| 2015-08-26 | 2015-08-24 | 9.103 | 31,466 | -2,817 | 0.14% | 286,434 |
| 2015-08-21 | 2015-08-19 | 10.123 | 34,283 | -25 | 0.15% | 347,064 |
| 2015-08-14 | 2015-08-12 | 10.409 | 34,308 | +2,940 | 0.15% | 357,120 |
| 2015-08-11 | 2015-08-07 | 10.817 | 31,368 | -2,940 | 0.14% | 339,321 |
| 2015-08-06 | 2015-08-04 | 9.960 | 34,308 | +2,940 | 0.15% | 341,715 |
| 2015-08-03 | 2015-07-30 | 12.450 | 31,368 | +2,450 | 0.14% | 390,540 |
| 2015-07-14 | 2015-07-10 | 13.063 | 28,918 | -245 | 0.13% | 377,743 |
| 2015-07-09 | 2015-07-07 | 11.634 | 29,163 | -2,450 | 0.13% | 339,278 |
| 2015-07-07 | 2015-07-03 | 16.124 | 31,613 | -196 | 0.14% | 509,731 |
| 2015-06-29 | 2015-06-25 | 19.594 | 31,809 | +1,470 | 0.14% | 623,261 |
| 2015-06-26 | 2015-06-24 | 21.227 | 30,339 | -2,450 | 0.13% | 643,996 |
| 2015-06-25 | 2015-06-23 | 20.818 | 32,789 | +4,900 | 0.15% | 682,617 |
| 2015-06-18 | 2015-06-16 | 24.492 | 27,889 | +2,449 | 0.12% | 683,066 |
| 2015-06-15 | 2015-06-11 | 22.043 | 25,440 | +245 | 0.14% | 560,776 |
| 2015-06-09 | 2015-06-05 | 26.942 | 25,195 | -245 | 0.13% | 678,792 |
| 2015-06-08 | 2015-06-04 | 27.350 | 25,440 | +490 | 0.14% | 695,777 |
| 2015-06-05 | 2015-06-03 | 28.983 | 24,950 | +12,494 | 0.13% | 723,115 |
| 2015-06-04 | 2015-06-02 | 28.166 | 12,456 | +490 | 0.07% | 350,838 |
| 2015-06-03 | 2015-06-01 | 28.166 | 11,966 | +1,225 | 0.06% | 337,036 |
| 2015-05-29 | 2015-05-27 | 24.084 | 10,741 | +196 | 0.06% | 258,687 |
| 2015-05-28 | 2015-05-26 | 22.043 | 10,545 | -4,655 | 0.06% | 232,444 |
| 2015-05-27 | 2015-05-22 | 21.635 | 15,200 | +4,900 | 0.08% | 328,850 |
| 2015-05-18 | 2015-05-14 | 19.594 | 10,300 | -1,715 | 0.05% | 201,817 |
| 2015-05-14 | 2015-05-12 | 17.145 | 12,015 | -1,225 | 0.06% | 205,993 |
| 2015-05-13 | 2015-05-11 | 17.961 | 13,240 | -1,225 | 0.07% | 237,804 |
| 2015-05-04 | 2015-04-29 | 18.165 | 14,465 | -1,715 | 0.08% | 262,759 |
| 2015-04-30 | 2015-04-28 | 17.961 | 16,180 | +2,940 | 0.09% | 290,609 |
| 2015-04-29 | 2015-04-27 | 16.736 | 13,240 | +1,225 | 0.07% | 221,590 |
| 2015-04-28 | 2015-04-24 | 16.532 | 12,015 | +490 | 0.06% | 198,636 |
| 2015-04-21 | 2015-04-17 | 16.532 | 11,525 | -2,695 | 0.06% | 190,535 |
| 2015-04-16 | 2015-04-14 | 16.328 | 14,220 | -1,960 | 0.08% | 232,187 |
| 2015-04-15 | 2015-04-13 | 16.328 | 16,180 | +1,960 | 0.09% | 264,190 |
| 2015-03-23 | 2015-03-19 | 15.104 | 14,220 | -245 | 0.08% | 214,773 |
| 2015-01-12 | 2015-01-08 | 14.287 | 14,465 | -196 | 0.08% | 206,664 |
| 2014-12-10 | 2014-12-08 | 15.920 | 14,661 | +1,225 | 0.08% | 233,403 |
| 2014-12-09 | 2014-12-05 | 16.736 | 13,436 | +245 | 0.07% | 224,870 |
| 2014-12-05 | 2014-12-03 | 16.532 | 13,191 | -6,124 | 0.07% | 218,078 |
| 2014-12-02 | 2014-11-28 | 16.532 | 19,315 | +2,449 | 0.10% | 319,322 |
| 2014-11-20 | 2014-11-18 | 15.920 | 16,866 | +3,675 | 0.09% | 268,507 |
| 2014-10-16 | 2014-10-14 | 17.553 | 13,191 | -2,450 | 0.07% | 231,539 |
| 2014-10-09 | 2014-10-07 | 16.124 | 15,641 | +2,695 | 0.08% | 252,197 |
| 2014-10-03 | 2014-09-29 | 15.512 | 12,946 | -2,940 | 0.07% | 200,816 |
| 2014-09-30 | 2014-09-26 | 16.941 | 15,886 | +980 | 0.08% | 269,117 |
| 2014-09-26 | 2014-09-24 | 18.982 | 14,906 | +1,887 | 0.08% | 282,939 |
| 2014-09-24 | 2014-09-22 | 15.716 | 13,019 | +2,449 | 0.07% | 204,605 |
| 2014-09-19 | 2014-09-17 | 15.512 | 10,570 | -2,376 | 0.06% | 163,960 |
| 2014-09-18 | 2014-09-16 | 15.308 | 12,946 | +2,450 | 0.07% | 198,173 |
| 2014-09-16 | 2014-09-12 | 16.736 | 10,496 | -2,450 | 0.06% | 175,665 |
| 2014-09-12 | 2014-09-10 | 15.716 | 12,946 | -1,225 | 0.07% | 203,458 |
| 2014-09-10 | 2014-09-05 | 15.104 | 14,171 | +3,675 | 0.08% | 214,033 |
| 2014-08-11 | 2014-08-07 | 15.104 | 10,496 | -490 | 0.06% | 158,527 |
| 2014-07-25 | 2014-07-23 | 16.736 | 10,986 | -319 | 0.06% | 183,866 |
| 2014-07-21 | 2014-07-17 | 15.308 | 11,305 | -2,449 | 0.06% | 173,053 |
| 2014-07-18 | 2014-07-16 | 15.308 | 13,754 | -1,225 | 0.07% | 210,542 |
| 2014-06-24 | 2014-06-20 | 14.083 | 14,979 | -2,450 | 0.08% | 210,950 |
| 2014-06-04 | 2014-05-30 | 13.675 | 17,429 | +6,124 | 0.09% | 238,339 |
| 2014-05-22 | 2014-05-20 | 12.654 | 11,305 | +735 | 0.06% | 143,058 |
| 2014-04-03 | 2014-04-01 | 15.512 | 10,570 | +319 | 0.06% | 163,960 |
| 2014-03-11 | 2014-03-07 | 18.982 | 10,251 | +490 | 0.05% | 194,580 |
| 2014-02-06 | 2014-02-04 | 21.227 | 9,761 | -980 | 0.05% | 207,193 |
| 2014-02-05 | 2014-01-30 | 22.859 | 10,741 | -245 | 0.06% | 245,534 |
| 2014-01-17 | 2014-01-15 | 17.553 | 10,986 | -1,225 | 0.06% | 192,835 |
| 2014-01-16 | 2014-01-14 | 17.757 | 12,211 | -2,450 | 0.06% | 216,830 |
| 2014-01-15 | 2014-01-13 | 17.961 | 14,661 | +1,225 | 0.08% | 263,327 |
| 2014-01-13 | 2014-01-09 | 16.941 | 13,436 | +2,450 | 0.07% | 227,613 |
| 2014-01-09 | 2014-01-07 | 18.165 | 10,986 | -2,817 | 0.06% | 199,562 |
| 2014-01-08 | 2014-01-06 | 16.941 | 13,803 | +2,449 | 0.07% | 233,830 |
| 2013-12-23 | 2013-12-19 | 18.777 | 11,354 | +368 | 0.06% | 213,199 |
| 2013-12-20 | 2013-12-18 | 19.186 | 10,986 | -1,960 | 0.06% | 210,773 |
| 2013-12-19 | 2013-12-17 | 18.777 | 12,946 | -980 | 0.07% | 243,093 |
| 2013-12-17 | 2013-12-13 | 19.594 | 13,926 | +1,715 | 0.07% | 272,864 |
| 2013-12-09 | 2013-12-05 | 17.757 | 12,211 | +2,450 | 0.06% | 216,830 |
| 2013-11-28 | 2013-11-26 | 14.491 | 9,761 | -980 | 0.05% | 141,449 |
| 2013-11-20 | 2013-11-18 | 14.491 | 10,741 | +980 | 0.06% | 155,651 |
| 2013-03-14 | 2013-03-12 | 10.205 | 9,761 | -3,185 | 0.05% | 99,612 |
| 2013-03-12 | 2013-03-08 | 10.817 | 12,946 | -465 | 0.07% | 140,043 |
| 2013-02-01 | 2013-01-30 | 9.797 | 13,411 | +1,249 | 0.07% | 131,387 |
| 2013-01-23 | 2013-01-21 | 12.042 | 12,162 | +465 | 0.06% | 146,455 |
| 2013-01-22 | 2013-01-18 | 10.409 | 11,697 | -734 | 0.06% | 121,757 |
| 2013-01-09 | 2013-01-07 | 9.103 | 12,431 | +1,200 | 0.07% | 113,159 |
| 2012-12-19 | 2012-12-17 | 9.307 | 11,231 | -4,067 | 0.06% | 104,528 |
| 2012-09-17 | 2012-09-13 | 10.042 | 15,298 | +735 | 0.08% | 153,620 |
| 2012-09-14 | 2012-09-12 | 11.430 | 14,563 | +735 | 0.08% | 166,451 |
| 2011-12-29 | 2011-12-23 | 7.756 | 13,828 | -1,225 | 0.07% | 107,249 |
| 2011-11-08 | 2011-11-04 | 8.409 | 15,053 | -539 | 0.08% | 126,581 |
| 2011-08-16 | 2011-08-12 | 11.226 | 15,592 | -1,910 | 0.08% | 175,030 |
| 2011-07-29 | 2011-07-27 | 13.063 | 17,502 | -4,900 | 0.09% | 228,621 |
| 2011-07-28 | 2011-07-26 | 12.654 | 22,402 | -1,960 | 0.12% | 283,483 |
| 2011-07-25 | 2011-07-21 | 11.838 | 24,362 | -2,939 | 0.13% | 288,396 |
| 2011-07-22 | 2011-07-20 | 12.042 | 27,301 | -2,450 | 0.15% | 328,760 |
| 2011-07-21 | 2011-07-19 | 12.246 | 29,751 | -1,225 | 0.16% | 364,335 |
| 2011-07-20 | 2011-07-18 | 12.246 | 30,976 | -8,574 | 0.16% | 379,337 |
| 2011-07-19 | 2011-07-15 | 12.450 | 39,550 | -6,737 | 0.21% | 492,408 |
| 2011-07-18 | 2011-07-14 | 12.654 | 46,287 | -7,962 | 0.25% | 585,732 |
| 2011-07-15 | 2011-07-13 | 12.858 | 54,249 | -11,097 | 0.29% | 697,559 |
| 2011-06-21 | 2011-06-17 | 10.817 | 65,346 | +1,225 | 0.35% | 706,876 |
| 2011-06-02 | 2011-05-31 | 12.654 | 64,121 | +73 | 0.34% | 811,410 |
| 2011-05-17 | 2011-05-13 | 12.858 | 64,048 | +6,198 | 0.34% | 823,559 |
| 2011-05-16 | 2011-05-12 | 12.450 | 57,850 | -73 | 0.31% | 720,247 |
| 2011-05-13 | 2011-05-11 | 12.654 | 57,923 | +12,248 | 0.31% | 732,978 |
| 2011-05-06 | 2011-05-04 | 12.654 | 45,675 | -1,224 | 0.24% | 577,988 |
| 2011-05-05 | 2011-05-03 | 13.675 | 46,899 | -196 | 0.25% | 641,338 |
| 2011-05-04 | 2011-04-29 | 13.471 | 47,095 | -3,479 | 0.25% | 634,406 |
| 2011-05-03 | 2011-04-28 | 14.287 | 50,574 | +122 | 0.27% | 722,560 |
| 2011-04-29 | 2011-04-27 | 13.879 | 50,452 | +477 | 0.27% | 700,222 |
| 2011-04-28 | 2011-04-26 | 14.287 | 49,975 | -490 | 0.27% | 714,002 |
| 2011-04-27 | 2011-04-21 | 14.083 | 50,465 | +2,940 | 0.27% | 710,702 |
| 2011-04-26 | 2011-04-20 | 15.104 | 47,525 | -14,699 | 0.25% | 717,798 |
| 2011-04-19 | 2011-04-15 | 12.450 | 62,224 | +4,067 | 0.33% | 774,705 |
| 2011-04-18 | 2011-04-14 | 12.858 | 58,157 | +833 | 0.31% | 747,810 |
| 2011-04-15 | 2011-04-13 | 12.654 | 57,324 | +98 | 0.30% | 725,398 |
| 2011-04-13 | 2011-04-11 | 12.654 | 57,226 | +2,695 | 0.30% | 724,158 |
| 2011-03-25 | 2011-03-23 | 12.654 | 54,531 | +1,028 | 0.29% | 690,055 |
| 2011-03-14 | 2011-03-10 | 12.858 | 53,503 | -98 | 0.28% | 687,966 |
| 2011-03-03 | 2011-03-01 | 12.858 | 53,601 | -48 | 0.29% | 689,226 |
| 2011-02-28 | 2011-02-24 | 12.654 | 53,649 | -1,470 | 0.29% | 678,894 |
| 2011-02-25 | 2011-02-23 | 13.267 | 55,119 | -1,201 | 0.29% | 731,245 |
| 2011-02-11 | 2011-02-09 | 14.695 | 56,320 | -2,204 | 0.30% | 827,644 |
| 2011-01-28 | 2011-01-26 | 14.491 | 58,524 | +4,728 | 0.31% | 848,088 |
| 2011-01-27 | 2011-01-25 | 14.287 | 53,796 | -2,450 | 0.29% | 768,593 |
| 2011-01-26 | 2011-01-24 | 14.491 | 56,246 | +857 | 0.30% | 815,077 |
| 2010-12-29 | 2010-12-24 | 15.716 | 55,389 | -49 | 0.29% | 870,488 |
| 2010-12-28 | 2010-12-22 | 16.328 | 55,438 | +3,699 | 0.29% | 905,203 |
| 2010-12-22 | 2010-12-20 | 16.736 | 51,739 | +1,617 | 0.28% | 865,925 |
| 2010-12-21 | 2010-12-17 | 16.328 | 50,122 | +2,254 | 0.27% | 818,402 |
| 2010-12-16 | 2010-12-14 | 17.145 | 47,868 | +2,009 | 0.25% | 820,678 |
| 2010-12-15 | 2010-12-13 | 16.736 | 45,859 | +12,199 | 0.24% | 767,515 |
| 2010-12-14 | 2010-12-10 | 16.736 | 33,660 | +9,799 | 0.18% | 563,348 |
| 2010-12-13 | 2010-12-09 | 17.145 | 23,861 | -11,391 | 0.13% | 409,088 |
| 2010-12-10 | 2010-12-08 | 16.124 | 35,252 | -73 | 0.19% | 568,407 |
| 2010-12-09 | 2010-12-07 | 16.124 | 35,325 | -3,675 | 0.19% | 569,584 |
| 2010-12-03 | 2010-12-01 | 16.532 | 39,000 | -4,826 | 0.21% | 644,760 |
| 2010-11-29 | 2010-11-25 | 15.920 | 43,826 | +4,679 | 0.23% | 697,710 |
| 2010-11-26 | 2010-11-24 | 15.308 | 39,147 | +2,744 | 0.21% | 599,250 |
| 2010-11-25 | 2010-11-23 | 15.512 | 36,403 | +4,238 | 0.19% | 564,676 |
| 2010-11-22 | 2010-11-18 | 16.328 | 32,165 | +4,189 | 0.17% | 525,197 |
| 2010-11-16 | 2010-11-12 | 16.328 | 27,976 | +735 | 0.15% | 456,798 |
| 2010-11-15 | 2010-11-11 | 17.553 | 27,241 | -5,561 | 0.14% | 478,156 |
| 2010-10-28 | 2010-10-26 | 17.349 | 32,802 | +5,561 | 0.17% | 569,073 |
| 2010-09-20 | 2010-09-16 | 17.961 | 27,241 | -5,635 | 0.14% | 489,276 |
| 2010-09-16 | 2010-09-14 | 16.941 | 32,876 | +4,410 | 0.17% | 556,936 |
| 2010-09-14 | 2010-09-10 | 17.349 | 28,466 | +5,389 | 0.15% | 493,849 |
| 2010-09-13 | 2010-09-09 | 17.553 | 23,077 | -1,225 | 0.12% | 405,066 |
| 2010-09-10 | 2010-09-08 | 16.328 | 24,302 | -2,939 | 0.13% | 396,808 |
| 2010-09-07 | 2010-09-03 | 16.124 | 27,241 | -2,450 | 0.14% | 439,237 |
| 2010-09-06 | 2010-09-02 | 15.920 | 29,691 | -3,675 | 0.16% | 472,681 |
| 2010-09-03 | 2010-09-01 | 15.104 | 33,366 | +2,450 | 0.18% | 503,946 |
| 2010-09-01 | 2010-08-30 | 15.512 | 30,916 | +1,225 | 0.16% | 479,563 |
| 2010-08-24 | 2010-08-20 | 16.328 | 29,691 | -5,634 | 0.16% | 484,801 |
| 2010-08-20 | 2010-08-18 | 16.941 | 35,325 | -2,940 | 0.19% | 598,424 |
| 2010-08-03 | 2010-07-30 | 18.369 | 38,265 | -2,450 | 0.20% | 702,899 |
| 2010-07-30 | 2010-07-28 | 18.777 | 40,715 | -3,674 | 0.22% | 764,523 |
| 2010-07-27 | 2010-07-23 | 16.328 | 44,389 | -245 | 0.24% | 724,793 |
| 2010-07-26 | 2010-07-22 | 16.532 | 44,634 | -2,254 | 0.24% | 737,903 |
| 2010-07-22 | 2010-07-20 | 16.328 | 46,888 | -3,626 | 0.25% | 765,597 |
| 2010-07-20 | 2010-07-16 | 16.532 | 50,514 | -1,470 | 0.27% | 835,113 |
| 2010-07-16 | 2010-07-14 | 17.145 | 51,984 | -343 | 0.28% | 891,246 |
| 2010-07-13 | 2010-07-09 | 16.124 | 52,327 | -1,298 | 0.28% | 843,726 |
| 2010-07-12 | 2010-07-08 | 16.124 | 53,625 | +2,033 | 0.29% | 864,655 |
| 2010-07-07 | 2010-07-05 | 15.920 | 51,592 | -1,960 | 0.27% | 821,345 |
| 2010-07-05 | 2010-06-30 | 16.328 | 53,552 | +343 | 0.28% | 874,408 |
| 2010-06-23 | 2010-06-21 | 16.328 | 53,209 | -6,050 | 0.28% | 868,807 |
| 2010-06-09 | 2010-06-07 | 16.124 | 59,259 | +514 | 0.32% | 955,498 |
| 2010-06-07 | 2010-06-03 | 16.124 | 58,745 | +1,470 | 0.31% | 947,210 |
| 2010-05-31 | 2010-05-27 | 15.512 | 57,275 | +2,793 | 0.30% | 888,438 |
| 2010-05-25 | 2010-05-20 | 14.695 | 54,482 | +906 | 0.29% | 800,634 |
| 2010-05-20 | 2010-05-18 | 16.736 | 53,576 | +2,033 | 0.28% | 896,670 |
| 2010-05-13 | 2010-05-11 | 17.349 | 51,543 | +2,377 | 0.27% | 894,205 |
| 2010-05-12 | 2010-05-10 | 17.553 | 49,166 | +489 | 0.26% | 863,002 |
| 2010-05-11 | 2010-05-07 | 16.736 | 48,677 | +4,655 | 0.26% | 814,678 |
| 2010-05-10 | 2010-05-06 | 17.145 | 44,022 | +2,695 | 0.23% | 754,740 |
| 2010-05-05 | 2010-05-03 | 18.777 | 41,327 | +5,879 | 0.22% | 776,015 |
| 2010-05-03 | 2010-04-29 | 19.594 | 35,448 | -2,450 | 0.19% | 694,563 |
| 2010-04-15 | 2010-04-13 | 20.818 | 37,898 | -1,322 | 0.20% | 788,978 |
| 2010-04-14 | 2010-04-12 | 20.818 | 39,220 | -980 | 0.21% | 816,500 |
| 2010-04-13 | 2010-04-09 | 21.635 | 40,200 | +14,698 | 0.21% | 869,722 |
| 2010-04-12 | 2010-04-08 | 21.635 | 25,502 | +9,799 | 0.14% | 551,733 |
| 2010-03-29 | 2010-03-25 | 21.635 | 15,703 | -1,225 | 0.08% | 339,732 |
| 2010-03-23 | 2010-03-19 | 20.818 | 16,928 | +2,303 | 0.09% | 352,415 |
| 2010-02-24 | 2010-02-22 | 19.594 | 14,625 | -20,823 | 0.08% | 286,560 |
| 2010-01-28 | 2010-01-26 | 19.594 | 35,448 | -3,674 | 0.19% | 694,563 |
| 2010-01-26 | 2010-01-22 | 20.818 | 39,122 | +1,224 | 0.21% | 814,460 |
| 2010-01-25 | 2010-01-21 | 22.043 | 37,898 | +4,900 | 0.20% | 835,389 |
| 2010-01-22 | 2010-01-20 | 22.859 | 32,998 | -6,124 | 0.18% | 754,317 |
| 2010-01-21 | 2010-01-19 | 22.451 | 39,122 | +636 | 0.21% | 878,339 |
| 2010-01-20 | 2010-01-18 | 22.043 | 38,486 | -6,761 | 0.20% | 848,350 |
| 2010-01-18 | 2010-01-14 | 20.818 | 45,247 | +2,131 | 0.24% | 941,973 |
| 2010-01-15 | 2010-01-13 | 19.798 | 43,116 | +5,096 | 0.23% | 853,608 |
| 2010-01-14 | 2010-01-12 | 20.206 | 38,020 | +24,620 | 0.20% | 768,238 |
| 2010-01-12 | 2010-01-08 | 19.390 | 13,400 | -4,900 | 0.07% | 259,823 |
| 2010-01-11 | 2010-01-07 | 19.594 | 18,300 | -10,901 | 0.10% | 358,567 |
| 2010-01-08 | 2010-01-06 | 19.594 | 29,201 | -6,002 | 0.16% | 572,160 |
| 2010-01-07 | 2010-01-05 | 20.410 | 35,203 | -245 | 0.19% | 718,502 |
| 2010-01-06 | 2010-01-04 | 19.798 | 35,448 | -24 | 0.19% | 701,798 |
| 2010-01-05 | 2009-12-31 | 18.777 | 35,472 | -245 | 0.19% | 666,073 |
| 2010-01-04 | 2009-12-29 | 19.186 | 35,717 | -4,361 | 0.19% | 685,254 |
| 2009-12-28 | 2009-12-22 | 16.736 | 40,078 | +2,523 | 0.21% | 670,762 |
| 2009-12-23 | 2009-12-21 | 16.532 | 37,555 | +2,499 | 0.20% | 620,871 |
| 2009-12-22 | 2009-12-18 | 16.736 | 35,056 | +7,545 | 0.19% | 586,712 |
| 2009-12-21 | 2009-12-17 | 17.757 | 27,511 | +1,838 | 0.15% | 488,511 |
| 2009-12-18 | 2009-12-16 | 18.777 | 25,673 | -9,554 | 0.14% | 482,073 |
| 2009-12-10 | 2009-12-08 | 18.982 | 35,227 | -2,524 | 0.19% | 668,663 |
| 2009-12-09 | 2009-12-07 | 19.390 | 37,751 | +2,279 | 0.20% | 731,982 |
| 2009-12-08 | 2009-12-04 | 19.594 | 35,472 | +2,939 | 0.19% | 695,033 |
| 2009-12-02 | 2009-11-30 | 18.369 | 32,533 | +11,024 | 0.17% | 597,606 |
| 2009-12-01 | 2009-11-27 | 17.553 | 21,509 | +8,084 | 0.11% | 377,544 |
| 2009-11-30 | 2009-11-26 | 18.982 | 13,425 | -245 | 0.07% | 254,827 |
| 2009-11-26 | 2009-11-24 | 19.594 | 13,670 | -245 | 0.07% | 267,848 |
| 2009-11-25 | 2009-11-23 | 19.390 | 13,915 | -7,349 | 0.07% | 269,808 |
| 2009-11-24 | 2009-11-20 | 18.369 | 21,264 | -13,718 | 0.11% | 390,603 |
| 2009-11-20 | 2009-11-18 | 18.165 | 34,982 | +1,959 | 0.19% | 635,453 |
| 2009-11-19 | 2009-11-17 | 18.573 | 33,023 | -5,144 | 0.18% | 613,347 |
| 2009-11-18 | 2009-11-16 | 18.165 | 38,167 | +1,519 | 0.20% | 693,308 |
| 2009-11-17 | 2009-11-13 | 18.573 | 36,648 | +3,625 | 0.19% | 680,676 |
| 2009-11-16 | 2009-11-12 | 19.186 | 33,023 | +4,900 | 0.18% | 633,567 |
| 2009-11-13 | 2009-11-11 | 19.390 | 28,123 | +9,799 | 0.15% | 545,298 |
| 2009-11-12 | 2009-11-10 | 20.002 | 18,324 | -27,241 | 0.10% | 366,518 |
| 2009-11-11 | 2009-11-09 | 19.186 | 45,565 | +7,349 | 0.24% | 874,194 |
| 2009-11-10 | 2009-11-06 | 20.818 | 38,216 | -24,939 | 0.20% | 795,598 |
| 2009-11-03 | 2009-10-30 | 11.634 | 63,155 | -6,124 | 0.34% | 734,736 |
| 2009-10-30 | 2009-10-28 | 11.838 | 69,279 | -2,107 | 0.37% | 820,121 |
| 2009-10-08 | 2009-10-06 | 12.858 | 71,386 | +2,597 | 0.38% | 917,914 |
| 2009-08-18 | 2009-08-14 | 15.512 | 68,789 | +5,634 | 0.37% | 1,067,041 |
| 2009-08-13 | 2009-08-11 | 15.920 | 63,155 | +5,635 | 0.34% | 1,005,428 |
| 2009-08-12 | 2009-08-10 | 16.124 | 57,520 | -7,692 | 0.31% | 927,458 |
| 2009-08-07 | 2009-08-05 | 16.124 | 65,212 | +2,057 | 0.35% | 1,051,485 |
| 2009-07-27 | 2009-07-23 | 14.491 | 63,155 | -4,409 | 0.34% | 915,197 |
| 2009-07-21 | 2009-07-17 | 13.879 | 67,564 | +1,764 | 0.36% | 937,719 |
| 2009-07-17 | 2009-07-15 | 13.267 | 65,800 | +2,645 | 0.35% | 872,947 |
| 2009-07-08 | 2009-07-06 | 13.267 | 63,155 | +2,646 | 0.34% | 837,856 |
| 2009-07-07 | 2009-07-03 | 12.654 | 60,509 | +2,450 | 0.32% | 765,703 |
| 2009-07-03 | 2009-06-30 | 13.063 | 58,059 | +1,666 | 0.31% | 758,399 |
| 2009-06-24 | 2009-06-22 | 13.267 | 56,393 | +2,597 | 0.30% | 748,147 |
| 2009-06-11 | 2009-06-09 | 13.879 | 53,796 | +5,340 | 0.29% | 746,633 |
| 2009-06-10 | 2009-06-08 | 14.695 | 48,456 | -7,349 | 0.26% | 712,080 |
| 2009-06-08 | 2009-06-04 | 13.471 | 55,805 | +6,614 | 0.30% | 751,736 |
| 2009-06-05 | 2009-06-03 | 14.083 | 49,191 | +5,634 | 0.26% | 692,761 |
| 2009-06-04 | 2009-06-02 | 15.104 | 43,557 | +2,450 | 0.23% | 657,867 |
| 2009-06-02 | 2009-05-29 | 14.491 | 41,107 | -4,899 | 0.22% | 595,693 |
| 2009-06-01 | 2009-05-27 | 11.022 | 46,006 | -2,548 | 0.24% | 507,057 |
| 2009-05-26 | 2009-05-22 | 9.797 | 48,554 | +4,997 | 0.26% | 475,680 |
| 2009-05-22 | 2009-05-20 | 9.593 | 43,557 | -2,743 | 0.23% | 417,834 |
| 2009-05-15 | 2009-05-13 | 6.654 | 46,300 | +514 | 0.25% | 308,068 |
| 2009-05-13 | 2009-05-11 | 6.735 | 45,786 | +2,229 | 0.24% | 308,386 |
| 2009-05-08 | 2009-05-06 | 7.062 | 43,557 | -4,850 | 0.23% | 307,597 |
| 2009-05-07 | 2009-05-05 | 6.817 | 48,407 | +2,401 | 0.26% | 329,992 |
| 2009-05-05 | 2009-04-30 | 6.450 | 46,006 | +1,886 | 0.24% | 296,722 |
| 2009-04-22 | 2009-04-20 | 6.409 | 44,120 | +5,463 | 0.23% | 282,757 |
| 2009-04-21 | 2009-04-17 | 6.531 | 38,657 | -4,532 | 0.21% | 252,480 |
| 2009-04-07 | 2009-04-03 | 4.694 | 43,189 | +3,552 | 0.23% | 202,745 |
| 2009-04-02 | 2009-03-31 | 4.613 | 39,637 | +5,879 | 0.21% | 182,834 |
| 2009-03-19 | 2009-03-17 | 4.613 | 33,758 | +1,568 | 0.18% | 155,716 |
| 2009-03-13 | 2009-03-11 | 4.082 | 32,190 | +8,231 | 0.17% | 131,401 |
| 2009-02-19 | 2009-02-17 | 5.021 | 23,959 | +245 | 0.13% | 120,296 |
| 2009-02-10 | 2009-02-06 | 4.898 | 23,714 | +4,165 | 0.13% | 116,162 |
| 2008-07-18 | 2008-07-16 | 10.205 | 19,549 | +1,960 | 0.10% | 199,500 |
| 2008-06-26 | 2008-06-24 | 10.205 | 17,589 | +1,519 | 0.09% | 179,498 |
| 2008-06-25 | 2008-06-23 | 10.205 | 16,070 | -25 | 0.09% | 163,996 |
| 2008-06-19 | 2008-06-17 | 10.817 | 16,095 | +2,156 | 0.09% | 174,107 |
| 2008-03-25 | 2008-03-19 | 11.634 | 13,939 | -245 | 0.07% | 162,164 |
| 2008-01-24 | 2008-01-22 | 12.246 | 14,184 | -245 | 0.08% | 173,699 |
| 2008-01-03 | 2007-12-31 | 17.961 | 14,429 | -735 | 0.08% | 259,160 |
| 2008-01-02 | 2007-12-27 | 18.573 | 15,164 | +245 | 0.08% | 281,646 |
| 2007-12-27 | 2007-12-20 | 19.594 | 14,919 | +294 | 0.08% | 292,321 |
| 2007-12-19 | 2007-12-17 | 19.186 | 14,625 | +196 | 0.08% | 280,590 |
| 2007-12-18 | 2007-12-14 | 20.206 | 14,429 | +245 | 0.08% | 291,555 |
| 2007-11-14 | 2007-11-12 | 14.695 | 14,184 | -735 | 0.08% | 208,439 |
| 2007-11-08 | 2007-11-06 | 15.920 | 14,919 | -2,450 | 0.08% | 237,510 |
| 2007-11-01 | 2007-10-30 | 16.124 | 17,369 | -3,674 | 0.09% | 280,060 |
| 2007-10-30 | 2007-10-26 | 17.145 | 21,043 | +612 | 0.11% | 360,774 |
| 2007-10-29 | 2007-10-25 | 16.328 | 20,431 | -122 | 0.11% | 333,602 |
| 2007-10-25 | 2007-10-23 | 18.777 | 20,553 | +1,077 | 0.11% | 385,933 |
| 2007-08-31 | 2007-08-29 | 18.573 | 19,476 | +1,715 | 0.10% | 361,734 |
| 2007-08-03 | 2007-08-01 | 28.983 | 17,761 | -735 | 0.09% | 514,759 |
| 2007-07-30 | 2007-07-26 | 30.615 | 18,496 | +123 | 0.10% | 566,262 |
| 2007-07-26 | 2007-07-24 | 30.207 | 18,373 | +1,225 | 0.10% | 554,997 |
| 2007-07-24 | 2007-07-20 | 31.432 | 17,148 | +612 | 0.09% | 538,992 |
| 2007-07-23 | 2007-07-19 | 33.065 | 16,536 | -490 | 0.09% | 546,756 |
| 2007-07-20 | 2007-07-18 | 31.024 | 17,026 | -1,102 | 0.09% | 528,208 |
| 2007-07-10 | 2007-07-06 | 29.799 | 18,128 | -49 | 0.10% | 540,196 |
| 2007-06-28 | 2007-06-26 | 30.615 | 18,177 | +490 | 0.10% | 556,496 |
| 2007-06-26 | 2007-06-22 | 31.432 | 17,687 | 0.09% | 555,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy