History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.204 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.204 0 +0
2025-06-26 2025-06-24 0.204 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.199 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.174 0 +0
2025-06-10 2025-06-06 0.167 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.167 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.184 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.216 0 +0
2025-04-28 2025-04-24 0.226 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.232 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.247 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.233 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.184 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.167 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.194 0 +0
2024-12-03 2024-11-29 0.194 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.247 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.238 0 +0
2024-10-24 2024-10-22 0.236 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.237 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.122 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.122 0 +0
2024-09-11 2024-09-09 0.122 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.122 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.135 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.123 0 +0
2024-07-30 2024-07-26 0.123 0 +0
2024-07-29 2024-07-25 0.126 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.153 0 +0
2024-07-11 2024-07-09 0.153 0 +0
2024-07-10 2024-07-08 0.153 0 +0
2024-07-09 2024-07-05 0.153 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.147 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.164 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.179 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.144 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.190 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.191 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.191 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.213 0 +0
2023-11-24 2023-11-22 0.193 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.192 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.224 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.234 0 +0
2023-10-11 2023-10-09 0.234 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.229 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.217 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.236 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.246 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.227 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.243 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.235 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.234 0 +0
2022-12-21 2022-12-19 0.234 0 +0
2022-12-20 2022-12-16 0.234 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.234 0 +0
2022-12-15 2022-12-13 0.234 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.216 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.238 0 +0
2022-11-30 2022-11-28 0.238 0 +0
2022-11-29 2022-11-25 0.238 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.219 0 +0
2022-11-11 2022-11-09 0.205 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.214 0 +0
2022-11-04 2022-11-02 0.214 0 +0
2022-11-03 2022-11-01 0.214 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.225 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.225 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.405 0 +0
2022-08-31 2022-08-29 0.405 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.410 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.425 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.405 0 +0
2022-07-06 2022-07-04 0.405 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.465 0 -10,743
2022-06-15 2022-06-13 0.395 10,743 -240 0.00% 4,243
2022-05-06 2022-05-04 0.400 10,983 -41 0.00% 4,393
2022-04-29 2022-04-27 0.375 11,024 -645 0.00% 4,134
2022-04-22 2022-04-20 0.355 11,669 -8,250 0.01% 4,142
2022-04-19 2022-04-13 0.325 19,919 -11,250 0.01% 6,474
2022-04-13 2022-04-11 0.335 31,169 -1,500 0.01% 10,442
2022-04-11 2022-04-07 0.380 32,669 -18,000 0.01% 12,414
2022-04-07 2022-04-04 0.350 50,669 -18,000 0.02% 17,734
2022-04-01 2022-03-30 0.315 68,669 -3,000 0.03% 21,631
2022-03-31 2022-03-29 0.295 71,669 -39,000 0.03% 21,142
2022-03-25 2022-03-23 0.350 110,669 -5,250 0.05% 38,734
2022-03-24 2022-03-22 0.355 115,919 -27,500 0.05% 41,151
2022-03-21 2022-03-17 0.355 143,419 -20 0.06% 50,914
2022-03-16 2022-03-14 0.325 143,439 -4,500 0.06% 46,618
2022-03-15 2022-03-11 0.325 147,939 -11,750 0.07% 48,080
2022-03-14 2022-03-10 0.325 159,689 -729 0.07% 51,899
2022-03-11 2022-03-09 0.330 160,418 -4,500 0.07% 52,938
2022-03-10 2022-03-08 0.300 164,918 -9,000 0.07% 49,475
2022-03-09 2022-03-07 0.340 173,918 -10,500 0.08% 59,132
2022-03-07 2022-03-03 0.340 184,418 -24,750 0.08% 62,702
2022-03-04 2022-03-02 0.380 209,168 -5,250 0.09% 79,484
2022-03-03 2022-03-01 0.380 214,418 -18,000 0.10% 81,479
2022-02-08 2022-02-04 0.430 232,418 -9,000 0.10% 99,940
2021-09-15 2021-09-13 0.485 241,418 -19 0.11% 117,088
2021-08-25 2021-08-23 0.510 241,437 -9,000 0.11% 123,133
2021-08-19 2021-08-17 0.490 250,437 +121 0.11% 122,714
2021-06-01 2021-05-28 0.540 250,316 -9,000 0.13% 135,171
2021-05-27 2021-05-25 0.420 259,316 -9,000 0.14% 108,913
2021-05-03 2021-04-29 0.500 268,316 -9,000 0.14% 134,158
2021-04-30 2021-04-28 0.460 277,316 -36,000 0.15% 127,565
2021-04-28 2021-04-26 0.480 313,316 +18,000 0.17% 150,392
2021-04-27 2021-04-23 0.460 295,316 +9,000 0.16% 135,845
2021-04-23 2021-04-21 0.415 286,316 -9,000 0.15% 118,821
2021-03-15 2021-03-11 0.280 295,316 +18,000 0.16% 82,688
2021-03-05 2021-03-03 0.305 277,316 +5,750 0.15% 84,581
2021-02-22 2021-02-18 0.360 271,566 -36,000 0.14% 97,764
2021-02-19 2021-02-17 0.380 307,566 +27,000 0.16% 116,875
2021-02-18 2021-02-16 0.360 280,566 -9,000 0.15% 101,004
2021-01-04 2020-12-29 0.215 289,566 -9,000 0.15% 62,257
2020-12-30 2020-12-28 0.202 298,566 -9,000 0.16% 60,310
2020-12-02 2020-11-30 0.203 307,566 -9,000 0.16% 62,436
2020-11-03 2020-10-30 0.224 316,566 -27,000 0.17% 70,911
2020-10-29 2020-10-27 0.220 343,566 -270,000 0.18% 75,585
2020-10-14 2020-10-09 0.209 613,566 -18,000 0.33% 128,235
2020-09-16 2020-09-14 0.208 631,566 +18,000 0.34% 131,366
2020-09-14 2020-09-10 0.229 613,566 -18,000 0.33% 140,507
2020-09-02 2020-08-31 0.226 631,566 +171,000 0.34% 142,734
2020-08-27 2020-08-25 0.237 460,566 +117,000 0.24% 109,154
2020-08-26 2020-08-24 0.242 343,566 -9,000 0.18% 83,143
2020-08-20 2020-08-18 0.246 352,566 -9,000 0.19% 86,731
2020-08-18 2020-08-14 0.241 361,566 +18,000 0.19% 87,137
2020-08-13 2020-08-11 0.250 343,566 +18,000 0.18% 85,892
2020-08-10 2020-08-06 0.260 325,566 +9,000 0.17% 84,647
2020-08-05 2020-08-03 0.260 316,566 -9,000 0.17% 82,307
2020-07-27 2020-07-23 0.290 325,566 +9,000 0.17% 94,414
2020-07-16 2020-07-14 0.300 316,566 -9,000 0.17% 94,970
2020-07-15 2020-07-13 0.310 325,566 +9,000 0.17% 100,925
2020-07-14 2020-07-10 0.335 316,566 +18,000 0.17% 106,050
2020-07-10 2020-07-08 0.360 298,566 -54,000 0.16% 107,484
2020-07-09 2020-07-07 0.330 352,566 -63,000 0.19% 116,347
2020-07-03 2020-06-30 0.265 415,566 -18,000 0.22% 110,125
2020-05-15 2020-05-13 0.243 433,566 -1,500 0.23% 105,357
2020-05-12 2020-05-08 0.240 435,066 -22,500 0.23% 104,416
2020-05-11 2020-05-07 0.240 457,566 -3,000 0.24% 109,816
2020-05-06 2020-05-04 0.228 460,566 -4,500 0.24% 105,009
2020-05-04 2020-04-28 0.240 465,066 -1,500 0.25% 111,616
2020-04-28 2020-04-24 0.240 466,566 -15,000 0.25% 111,976
2020-04-22 2020-04-20 0.240 481,566 +15,000 0.26% 115,576
2020-03-23 2020-03-19 0.252 466,566 -37,500 0.25% 117,575
2020-03-20 2020-03-18 0.276 504,066 +37,500 0.27% 139,122
2020-03-19 2020-03-17 0.288 466,566 -47,250 0.25% 134,371
2020-03-17 2020-03-13 0.300 513,816 +17,250 0.27% 154,145
2020-03-16 2020-03-12 0.324 496,566 +29,250 0.26% 160,887
2020-03-12 2020-03-10 0.348 467,316 +750 0.25% 162,626
2020-03-11 2020-03-09 0.336 466,566 -40,500 0.25% 156,766
2020-03-10 2020-03-06 0.348 507,066 +24,000 0.27% 176,459
2020-03-05 2020-03-03 0.360 483,066 +750 0.26% 173,904
2020-02-10 2020-02-06 0.396 482,316 -2,250 0.26% 190,997
2020-02-04 2020-01-31 0.396 484,566 +750 0.26% 191,888
2020-01-20 2020-01-16 0.432 483,816 -1,500 0.26% 209,009
2020-01-16 2020-01-14 0.444 485,316 +750 0.26% 215,480
2020-01-15 2020-01-13 0.432 484,566 -35,250 0.26% 209,333
2020-01-09 2020-01-07 0.444 519,816 -3,000 0.28% 230,798
2019-12-30 2019-12-24 0.444 522,816 -750 0.28% 232,130
2019-12-27 2019-12-20 0.444 523,566 +750 0.28% 232,463
2019-12-20 2019-12-18 0.480 522,816 -750 0.28% 250,952
2019-12-18 2019-12-16 0.492 523,566 +1,500 0.28% 257,594
2019-11-12 2019-11-08 0.516 522,066 -9,000 0.28% 269,386
2019-11-07 2019-11-05 0.492 531,066 -15,000 0.28% 261,284
2019-10-24 2019-10-22 0.516 546,066 -750 0.29% 281,770
2019-10-04 2019-10-02 0.516 546,816 -15,000 0.29% 282,157
2019-09-18 2019-09-16 0.576 561,816 -6,000 0.30% 323,606
2019-08-08 2019-08-06 0.528 567,816 -16,500 0.30% 299,807
2019-08-07 2019-08-05 0.552 584,316 +16,500 0.31% 322,542
2019-07-10 2019-07-08 0.660 567,816 -7,500 0.30% 374,759
2019-07-09 2019-07-05 0.696 575,316 +7,500 0.31% 400,420
2019-07-08 2019-07-04 0.684 567,816 -2,250 0.30% 388,386
2019-07-05 2019-07-03 0.648 570,066 -12,750 0.30% 369,403
2019-06-19 2019-06-17 0.624 582,816 +7,500 0.31% 363,677
2019-05-30 2019-05-28 0.612 575,316 -1,500 0.31% 352,093
2019-05-28 2019-05-24 0.600 576,816 -5,250 0.31% 346,090
2019-05-27 2019-05-23 0.612 582,066 -1,500 0.31% 356,224
2019-05-23 2019-05-21 0.600 583,566 -750 0.31% 350,140
2019-05-16 2019-05-14 0.660 584,316 -22,500 0.31% 385,649
2019-05-08 2019-05-06 0.696 606,816 -7,500 0.32% 422,344
2019-05-07 2019-05-03 0.732 614,316 +7,500 0.33% 449,679
2019-05-02 2019-04-29 0.744 606,816 -7,500 0.32% 451,471
2019-04-26 2019-04-24 0.792 614,316 -20,250 0.33% 486,538
2019-04-25 2019-04-23 0.804 634,566 -9,000 0.34% 510,191
2019-04-16 2019-04-12 0.792 643,566 -2,250 0.34% 509,704
2019-04-15 2019-04-11 0.816 645,816 +10,500 0.34% 526,986
2019-04-10 2019-04-08 0.888 635,316 -7,500 0.34% 564,161
2019-04-02 2019-03-29 0.864 642,816 -750 0.34% 555,393
2019-03-29 2019-03-27 0.900 643,566 -5,250 0.34% 579,209
2019-03-28 2019-03-26 0.852 648,816 -14,250 0.35% 552,791
2019-03-27 2019-03-25 0.840 663,066 -5,250 0.35% 556,975
2019-03-26 2019-03-22 0.852 668,316 +17,250 0.36% 569,405
2019-03-22 2019-03-20 0.876 651,066 +7,500 0.35% 570,334
2019-03-21 2019-03-19 0.936 643,566 +3,000 0.34% 602,378
2019-03-20 2019-03-18 0.912 640,566 -15,750 0.34% 584,196
2019-03-19 2019-03-15 0.996 656,316 +750 0.35% 653,691
2019-03-18 2019-03-14 0.888 655,566 -60,000 0.35% 582,143
2019-03-15 2019-03-13 0.852 715,566 -71,250 0.38% 609,662
2019-03-14 2019-03-12 0.852 786,816 +15,750 0.42% 670,367
2019-03-13 2019-03-11 0.852 771,066 -15,000 0.41% 656,948
2019-03-12 2019-03-08 0.828 786,066 +9,750 0.42% 650,863
2019-03-11 2019-03-07 0.876 776,316 +27,750 0.41% 680,053
2019-03-07 2019-03-05 0.948 748,566 -36,000 0.40% 709,641
2019-03-06 2019-03-04 0.936 784,566 -19,500 0.42% 734,354
2019-03-05 2019-03-01 0.936 804,066 +45,750 0.43% 752,606
2019-03-04 2019-02-28 0.948 758,316 -14,250 0.40% 718,884
2019-03-01 2019-02-27 0.936 772,566 +69,750 0.41% 723,122
2019-02-28 2019-02-26 0.996 702,816 +134,250 0.37% 700,005
2019-02-27 2019-02-25 0.960 568,566 -66,000 0.30% 545,823
2019-02-25 2019-02-21 0.720 634,566 -5,250 0.34% 456,888
2019-02-22 2019-02-20 0.720 639,816 -3,000 0.34% 460,668
2019-02-21 2019-02-19 0.672 642,816 +22,500 0.34% 431,972
2019-02-14 2019-02-12 0.648 620,316 -12,750 0.33% 401,965
2019-02-12 2019-02-08 0.636 633,066 -6,000 0.34% 402,630
2019-02-08 2019-01-31 0.576 639,066 -7,500 0.34% 368,102
2019-01-21 2019-01-17 0.600 646,566 +6,750 0.34% 387,940
2018-12-05 2018-12-03 0.660 639,816 -2,250 0.34% 422,279
2018-12-03 2018-11-29 0.672 642,066 -2,250 0.34% 431,468
2018-11-23 2018-11-21 0.660 644,316 -15,750 0.34% 425,249
2018-11-21 2018-11-19 0.672 660,066 -750 0.35% 443,564
2018-11-09 2018-11-07 0.684 660,816 +30,000 0.35% 451,998
2018-10-24 2018-10-22 0.672 630,816 -750 0.34% 423,908
2018-10-23 2018-10-19 0.684 631,566 -9,000 0.34% 431,991
2018-10-16 2018-10-12 0.672 640,566 +7,500 0.34% 430,460
2018-10-15 2018-10-11 0.672 633,066 -28,500 0.34% 425,420
2018-10-12 2018-10-10 0.732 661,566 -750 0.35% 484,266
2018-10-04 2018-10-02 0.804 662,316 -3,750 0.35% 532,502
2018-09-28 2018-09-26 0.804 666,066 -3,000 0.35% 535,517
2018-09-26 2018-09-21 0.816 669,066 +9,000 0.36% 545,958
2018-09-24 2018-09-20 0.792 660,066 +12,750 0.35% 522,772
2018-09-21 2018-09-19 0.816 647,316 +3,000 0.34% 528,210
2018-09-18 2018-09-14 0.768 644,316 +1,500 0.34% 494,835
2018-09-14 2018-09-12 0.768 642,816 -3,000 0.34% 493,683
2018-09-13 2018-09-11 0.804 645,816 -1,500 0.34% 519,236
2018-09-11 2018-09-07 0.804 647,316 -45,000 0.34% 520,442
2018-09-10 2018-09-06 0.840 692,316 -85,500 0.37% 581,545
2018-09-07 2018-09-05 0.912 777,816 +162,750 0.41% 709,368
2018-08-17 2018-08-15 0.756 615,066 -750 0.33% 464,990
2018-08-06 2018-08-02 0.816 615,816 -24,750 0.33% 502,506
2018-07-31 2018-07-27 0.876 640,566 +7,500 0.34% 561,136
2018-07-30 2018-07-26 0.876 633,066 +24,750 0.34% 554,566
2018-07-26 2018-07-24 0.888 608,316 -47,250 0.32% 540,185
2018-07-24 2018-07-20 0.864 655,566 +17,250 0.35% 566,409
2018-07-23 2018-07-19 0.840 638,316 +25,500 0.34% 536,185
2018-07-20 2018-07-18 0.840 612,816 +15,000 0.33% 514,765
2018-07-06 2018-07-04 0.852 597,816 -8,250 0.32% 509,339
2018-07-05 2018-07-03 0.864 606,066 -11,250 0.32% 523,641
2018-06-29 2018-06-27 0.912 617,316 -36,750 0.33% 562,992
2018-06-26 2018-06-22 0.948 654,066 +15,750 0.35% 620,055
2018-06-25 2018-06-21 0.936 638,316 +8,250 0.34% 597,464
2018-06-21 2018-06-19 0.924 630,066 +9,750 0.34% 582,181
2018-06-08 2018-06-06 1.008 620,316 -2,250 0.33% 625,279
2018-05-29 2018-05-25 0.984 622,566 -12,000 0.33% 612,605
2018-05-24 2018-05-21 1.020 634,566 -21,000 0.34% 647,257
2018-05-18 2018-05-16 1.032 655,566 +4,500 0.35% 676,544
2018-05-17 2018-05-15 1.044 651,066 +18,000 0.35% 679,713
2018-05-15 2018-05-11 0.972 633,066 +7,500 0.34% 615,340
2018-05-10 2018-05-08 0.984 625,566 -12,000 0.33% 615,557
2018-05-08 2018-05-04 0.960 637,566 +3,750 0.34% 612,063
2018-05-03 2018-04-30 0.948 633,816 -6,000 0.34% 600,858
2018-04-23 2018-04-19 1.008 639,816 +8,250 0.34% 644,935
2018-04-17 2018-04-13 0.984 631,566 -3,750 0.34% 621,461
2018-04-16 2018-04-12 0.984 635,316 +2,250 0.34% 625,151
2018-04-13 2018-04-11 0.996 633,066 -1,500 0.34% 630,534
2018-04-06 2018-04-03 1.104 634,566 +3,000 0.34% 700,561
2018-03-27 2018-03-23 1.140 631,566 +7,500 0.34% 719,985
2018-03-26 2018-03-22 1.152 624,066 -7,500 0.33% 718,924
2018-03-23 2018-03-21 1.164 631,566 -10,500 0.34% 735,143
2018-03-22 2018-03-20 1.188 642,066 +4,500 0.34% 762,774
2018-03-21 2018-03-19 1.224 637,566 +2,250 0.34% 780,381
2018-03-20 2018-03-16 1.188 635,316 +10,500 0.34% 754,755
2018-03-19 2018-03-15 1.212 624,816 +3,750 0.33% 757,277
2018-03-16 2018-03-14 1.188 621,066 +4,500 0.33% 737,826
2018-03-15 2018-03-13 1.224 616,566 -42,000 0.33% 754,677
2018-03-14 2018-03-12 1.260 658,566 +16,500 0.35% 829,793
2018-03-13 2018-03-09 1.104 642,066 +16,500 0.34% 708,841
2018-03-02 2018-02-28 1.176 625,566 -12,000 0.33% 735,666
2018-02-22 2018-02-20 1.164 637,566 -750 0.34% 742,127
2018-02-21 2018-02-15 1.164 638,316 -4,500 0.34% 743,000
2018-02-20 2018-02-13 1.164 642,816 +3,750 0.34% 748,238
2018-02-13 2018-02-09 1.116 639,066 -3,750 0.34% 713,198
2018-02-12 2018-02-08 1.164 642,816 +6,000 0.34% 748,238
2018-02-09 2018-02-07 1.164 636,816 -9,084 0.34% 741,254
2018-02-06 2018-02-02 1.272 645,900 +9,000 0.34% 821,585
2018-02-05 2018-02-01 1.272 636,900 +6,000 0.34% 810,137
2018-02-01 2018-01-30 1.320 630,900 -6,000 0.34% 832,788
2018-01-31 2018-01-29 1.260 636,900 -33,000 0.34% 802,494
2018-01-30 2018-01-26 1.272 669,900 -750 0.36% 852,113
2018-01-25 2018-01-23 1.320 670,650 -22,500 0.36% 885,258
2018-01-24 2018-01-22 1.332 693,150 +16,500 0.37% 923,276
2018-01-23 2018-01-19 1.332 676,650 -750 0.36% 901,298
2018-01-22 2018-01-18 1.368 677,400 -3,750 0.36% 926,683
2018-01-19 2018-01-17 1.368 681,150 +14,250 0.36% 931,813
2018-01-18 2018-01-16 1.416 666,900 -11,250 0.35% 944,330
2018-01-17 2018-01-15 1.428 678,150 -5,250 0.36% 968,398
2018-01-16 2018-01-12 1.440 683,400 -6,000 0.36% 984,096
2018-01-15 2018-01-11 1.440 689,400 +25,500 0.37% 992,736
2018-01-12 2018-01-10 1.476 663,900 -60,000 0.35% 979,916
2018-01-11 2018-01-09 1.464 723,900 +90,750 0.39% 1,059,790
2018-01-10 2018-01-08 1.296 633,150 -112,500 0.34% 820,562
2018-01-09 2018-01-05 1.368 745,650 -57,750 0.40% 1,020,049
2018-01-08 2018-01-04 1.488 803,400 +156,750 0.43% 1,195,459
2018-01-03 2017-12-29 1.248 646,650 -31,500 0.34% 807,019
2018-01-02 2017-12-28 1.140 678,150 +9,000 0.36% 773,091
2017-12-21 2017-12-19 1.236 669,150 -5,250 0.36% 827,069
2017-12-18 2017-12-14 1.140 674,400 -1,500 0.36% 768,816
2017-12-15 2017-12-13 1.116 675,900 -24,000 0.36% 754,304
2017-12-14 2017-12-12 1.164 699,900 +14,250 0.37% 814,684
2017-12-13 2017-12-11 1.176 685,650 -3,000 0.36% 806,324
2017-12-12 2017-12-08 1.236 688,650 +35,250 0.37% 851,171
2017-12-11 2017-12-07 1.296 653,400 -5,250 0.35% 846,806
2017-12-08 2017-12-06 1.308 658,650 -46,500 0.35% 861,514
2017-12-05 2017-12-01 1.380 705,150 -750 0.38% 973,107
2017-12-04 2017-11-30 1.368 705,900 -1,500 0.38% 965,671
2017-11-30 2017-11-28 1.404 707,400 -34,500 0.38% 993,190
2017-11-29 2017-11-27 1.392 741,900 -21,000 0.39% 1,032,725
2017-11-27 2017-11-23 1.428 762,900 -1,500 0.41% 1,089,421
2017-11-24 2017-11-22 1.428 764,400 -3,000 0.41% 1,091,563
2017-11-23 2017-11-21 1.416 767,400 +5,250 0.41% 1,086,638
2017-11-22 2017-11-20 1.428 762,150 +12,000 0.41% 1,088,350
2017-11-21 2017-11-17 1.476 750,150 -23,250 0.40% 1,107,221
2017-11-20 2017-11-16 1.476 773,400 +27,750 0.41% 1,141,538
2017-11-17 2017-11-15 1.464 745,650 -23,250 0.40% 1,091,632
2017-11-16 2017-11-14 1.464 768,900 -1,500 0.41% 1,125,670
2017-11-15 2017-11-13 1.500 770,400 -57,000 0.41% 1,155,600
2017-11-14 2017-11-10 1.512 827,400 +19,500 0.44% 1,251,029
2017-11-13 2017-11-09 1.560 807,900 +56,250 0.43% 1,260,324
2017-11-10 2017-11-08 1.476 751,650 -8,250 0.40% 1,109,435
2017-11-09 2017-11-07 1.488 759,900 +19,500 0.40% 1,130,731
2017-11-08 2017-11-06 1.488 740,400 -45,750 0.39% 1,101,715
2017-11-07 2017-11-03 1.500 786,150 +48,750 0.42% 1,179,225
2017-11-06 2017-11-02 1.512 737,400 +750 0.39% 1,114,949
2017-11-02 2017-10-31 1.524 736,650 +3,750 0.39% 1,122,655
2017-11-01 2017-10-30 1.524 732,900 +12,750 0.39% 1,116,940
2017-10-31 2017-10-27 1.536 720,150 -750 0.38% 1,106,150
2017-10-30 2017-10-26 1.548 720,900 -3,000 0.38% 1,115,953
2017-10-27 2017-10-25 1.560 723,900 -27,000 0.39% 1,129,284
2017-10-26 2017-10-24 1.548 750,900 -11,250 0.40% 1,162,393
2017-10-25 2017-10-23 1.560 762,150 +9,750 0.41% 1,188,954
2017-10-24 2017-10-20 1.572 752,400 +9,000 0.40% 1,182,773
2017-10-23 2017-10-19 1.572 743,400 -42,750 0.40% 1,168,625
2017-10-19 2017-10-17 1.584 786,150 +3,750 0.42% 1,245,262
2017-10-18 2017-10-16 1.596 782,400 -11,250 0.42% 1,248,710
2017-10-17 2017-10-13 1.632 793,650 -66,000 0.42% 1,295,237
2017-10-16 2017-10-12 1.644 859,650 +76,500 0.46% 1,413,265
2017-10-13 2017-10-11 1.608 783,150 -19,500 0.42% 1,259,305
2017-10-12 2017-10-10 1.644 802,650 +30,750 0.43% 1,319,557
2017-10-11 2017-10-09 1.692 771,900 -9,000 0.41% 1,306,055
2017-10-10 2017-10-06 1.488 780,900 -29,250 0.42% 1,161,979
2017-10-09 2017-10-04 1.476 810,150 +32,250 0.43% 1,195,781
2017-10-06 2017-10-03 1.476 777,900 +1,500 0.41% 1,148,180
2017-10-04 2017-09-29 1.488 776,400 +38,250 0.41% 1,155,283
2017-10-03 2017-09-28 1.488 738,150 -1,500 0.39% 1,098,367
2017-09-29 2017-09-27 1.488 739,650 -54,000 0.39% 1,100,599
2017-09-28 2017-09-26 1.488 793,650 -27,000 0.42% 1,180,951
2017-09-27 2017-09-25 1.428 820,650 -46,500 0.44% 1,171,888
2017-09-26 2017-09-22 1.500 867,150 -24,000 0.46% 1,300,725
2017-09-25 2017-09-21 1.584 891,150 -31,500 0.47% 1,411,582
2017-09-22 2017-09-20 1.620 922,650 -13,500 0.49% 1,494,693
2017-09-21 2017-09-19 1.644 936,150 -10,500 0.50% 1,539,031
2017-09-20 2017-09-18 1.632 946,650 -18,750 0.50% 1,544,933
2017-09-19 2017-09-15 1.632 965,400 -3,000 0.51% 1,575,533
2017-09-18 2017-09-14 1.656 968,400 +38,250 0.52% 1,603,670
2017-09-15 2017-09-13 1.620 930,150 -9,750 0.49% 1,506,843
2017-09-14 2017-09-12 1.620 939,900 +14,250 0.50% 1,522,638
2017-09-13 2017-09-11 1.644 925,650 -45,750 0.49% 1,521,769
2017-09-12 2017-09-08 1.620 971,400 +50,250 0.52% 1,573,668
2017-09-11 2017-09-07 1.620 921,150 -23,250 0.49% 1,492,263
2017-09-08 2017-09-06 1.740 944,400 +20,250 0.50% 1,643,256
2017-09-07 2017-09-05 1.764 924,150 +7,500 0.49% 1,630,201
2017-09-06 2017-09-04 1.668 916,650 -39,000 0.49% 1,528,972
2017-09-05 2017-09-01 1.644 955,650 +159,000 0.51% 1,571,089
2017-09-04 2017-08-31 1.392 796,650 -69,750 0.42% 1,108,937
2017-09-01 2017-08-30 1.404 866,400 +750 0.46% 1,216,426
2017-08-31 2017-08-29 1.416 865,650 +15,000 0.46% 1,225,760
2017-08-30 2017-08-28 1.440 850,650 +72,000 0.45% 1,224,936
2017-08-29 2017-08-25 1.332 778,650 -92,250 0.41% 1,037,162
2017-08-28 2017-08-24 1.356 870,900 -35,250 0.46% 1,180,940
2017-08-25 2017-08-22 1.368 906,150 +14,250 0.48% 1,239,613
2017-08-24 2017-08-21 1.392 891,900 +2,250 0.47% 1,241,525
2017-08-22 2017-08-18 1.416 889,650 +9,000 0.47% 1,259,744
2017-08-21 2017-08-17 1.416 880,650 -750 0.47% 1,247,000
2017-08-18 2017-08-16 1.452 881,400 -35,250 0.47% 1,279,793
2017-08-17 2017-08-15 1.488 916,650 +34,500 0.49% 1,363,975
2017-08-16 2017-08-14 1.524 882,150 +36,000 0.47% 1,344,397
2017-08-15 2017-08-11 1.440 846,150 -80,250 0.45% 1,218,456
2017-08-14 2017-08-10 1.536 926,400 +12,000 0.49% 1,422,950
2017-08-11 2017-08-09 1.620 914,400 -51,750 0.49% 1,481,328
2017-08-10 2017-08-08 1.656 966,150 -6,750 0.51% 1,599,944
2017-08-09 2017-08-07 1.680 972,900 -75,750 0.52% 1,634,472
2017-08-08 2017-08-04 1.728 1,048,650 +25,500 0.56% 1,812,067
2017-08-07 2017-08-03 1.776 1,023,150 +42,000 0.54% 1,817,114
2017-08-04 2017-08-02 1.788 981,150 +39,000 0.52% 1,754,296
2017-08-03 2017-08-01 1.716 942,150 +49,500 0.50% 1,616,729
2017-08-02 2017-07-31 1.788 892,650 -54,750 0.47% 1,596,058
2017-08-01 2017-07-28 1.824 947,400 -37,500 0.50% 1,728,058
2017-07-31 2017-07-27 1.908 984,900 +66,000 0.52% 1,879,189
2017-07-28 2017-07-26 1.848 918,900 +1,500 0.49% 1,698,127
2017-07-27 2017-07-25 1.800 917,400 -19,500 0.49% 1,651,320
2017-07-26 2017-07-24 1.740 936,900 +750 0.50% 1,630,206
2017-07-25 2017-07-21 1.788 936,150 -39,750 0.50% 1,673,836
2017-07-24 2017-07-20 1.884 975,900 -107,250 0.52% 1,838,596
2017-07-21 2017-07-19 1.668 1,083,150 -7,500 0.58% 1,806,694
2017-07-20 2017-07-18 1.812 1,090,650 -645,000 0.58% 1,976,258
2017-07-19 2017-07-17 1.980 1,735,650 +120,000 0.92% 3,436,587
2017-07-18 2017-07-14 2.544 1,615,650 +213,750 0.86% 4,110,214
2017-07-17 2017-07-13 2.412 1,401,900 +49,500 0.75% 3,381,383
2017-07-14 2017-07-12 2.640 1,352,400 +206,250 0.72% 3,570,336
2017-07-13 2017-07-11 2.940 1,146,150 +9,000 0.61% 3,369,681
2017-07-12 2017-07-10 2.988 1,137,150 +6,750 0.60% 3,397,804
2017-07-11 2017-07-07 2.832 1,130,400 -4,500 0.60% 3,201,293
2017-07-10 2017-07-06 2.784 1,134,900 +97,500 0.60% 3,159,562
2017-07-07 2017-07-05 2.760 1,037,400 -15,750 0.55% 2,863,224
2017-07-06 2017-07-04 2.712 1,053,150 -75,750 0.56% 2,856,143
2017-07-05 2017-07-03 2.652 1,128,900 -292,500 0.60% 2,993,843
2017-07-04 2017-06-30 2.820 1,421,400 -123,750 0.76% 4,008,348
2017-07-03 2017-06-29 2.904 1,545,150 -27,000 0.82% 4,487,116
2017-06-30 2017-06-28 2.640 1,572,150 +501,750 0.84% 4,150,476
2017-06-29 2017-06-27 3.420 1,070,400 +1,009,500 0.57% 3,660,768
2017-06-22 2017-06-20 7.800 60,900 +4,500 0.03% 475,020
2017-06-19 2017-06-15 7.680 56,400 +750 0.03% 433,152
2017-06-07 2017-06-05 7.440 55,650 -6,750 0.03% 414,036
2017-06-06 2017-06-02 7.680 62,400 -1,500 0.03% 479,232
2017-06-01 2017-05-29 8.040 63,900 -1,500 0.03% 513,756
2017-05-31 2017-05-26 8.160 65,400 +2,250 0.03% 533,664
2017-05-26 2017-05-24 7.920 63,150 +4,500 0.03% 500,148
2017-05-25 2017-05-23 7.680 58,650 -5,250 0.03% 450,432
2017-05-24 2017-05-22 7.080 63,900 +9,000 0.03% 452,412
2017-05-19 2017-05-17 6.840 54,900 -750 0.03% 375,516
2017-05-16 2017-05-12 6.600 55,650 +417 0.03% 367,290
2017-04-05 2017-03-31 6.840 55,233 -1,500 0.03% 377,794
2017-03-20 2017-03-16 6.960 56,733 +1,500 0.03% 394,862
2017-03-17 2017-03-15 6.960 55,233 +6,000 0.03% 384,422
2017-03-06 2017-03-02 7.440 49,233 -1,500 0.03% 366,294
2017-02-27 2017-02-23 6.360 50,733 -750 0.03% 322,662
2017-02-21 2017-02-17 6.600 51,483 +750 0.03% 339,788
2017-02-13 2017-02-09 7.320 50,733 -7,500 0.03% 371,366
2017-02-01 2017-01-25 6.600 58,233 -750 0.03% 384,338
2017-01-26 2017-01-24 6.840 58,983 +1,500 0.03% 403,444
2017-01-25 2017-01-23 6.600 57,483 -3,000 0.03% 379,388
2017-01-17 2017-01-13 6.840 60,483 +1,500 0.03% 413,704
2017-01-16 2017-01-12 7.080 58,983 +3,000 0.03% 417,600
2017-01-13 2017-01-11 7.200 55,983 +4,500 0.03% 403,078
2016-12-28 2016-12-22 6.000 51,483 -3,750 0.03% 308,898
2016-12-14 2016-12-12 5.820 55,233 -3,750 0.03% 321,456
2016-12-07 2016-12-05 6.840 58,983 -1,500 0.03% 403,444
2016-11-25 2016-11-23 7.080 60,483 +1,500 0.03% 428,220
2016-11-24 2016-11-22 6.960 58,983 +1,500 0.03% 410,522
2016-11-22 2016-11-18 7.080 57,483 +1,500 0.03% 406,980
2016-11-16 2016-11-14 7.200 55,983 +750 0.03% 403,078
2016-11-14 2016-11-10 8.280 55,233 -23,250 0.03% 457,329
2016-11-01 2016-10-28 7.440 78,483 -750 0.04% 583,914
2016-10-28 2016-10-26 7.560 79,233 +750 0.04% 599,001
2016-10-19 2016-10-17 8.040 78,483 +750 0.04% 631,003
2016-10-18 2016-10-14 8.520 77,733 +1,500 0.04% 662,285
2016-10-03 2016-09-29 8.400 76,233 -2,250 0.04% 640,357
2016-09-29 2016-09-27 7.920 78,483 +2,250 0.04% 621,585
2016-09-15 2016-09-13 8.160 76,233 +750 0.04% 622,061
2016-09-12 2016-09-08 8.760 75,483 -7,500 0.04% 661,231
2016-08-22 2016-08-18 8.400 82,983 +8,250 0.04% 697,057
2016-08-18 2016-08-16 8.760 74,733 +1,500 0.04% 654,661
2016-08-17 2016-08-15 8.880 73,233 -3,000 0.04% 650,309
2016-08-16 2016-08-12 9.480 76,233 -8,250 0.04% 722,689
2016-08-15 2016-08-11 9.480 84,483 +750 0.04% 800,899
2016-08-12 2016-08-10 9.240 83,733 +12,000 0.04% 773,693
2016-08-11 2016-08-09 9.480 71,733 +1,500 0.04% 680,029
2016-08-08 2016-08-04 9.360 70,233 -1,500 0.04% 657,381
2016-08-05 2016-08-03 9.600 71,733 -750 0.04% 688,637
2016-08-04 2016-08-01 8.640 72,483 -5,250 0.04% 626,253
2016-08-03 2016-07-29 8.400 77,733 -750 0.04% 652,957
2016-08-01 2016-07-28 8.760 78,483 -750 0.04% 687,511
2016-07-29 2016-07-27 8.640 79,233 +9,750 0.04% 684,573
2016-07-25 2016-07-21 7.800 69,483 -1,500 0.04% 541,967
2016-07-22 2016-07-20 7.680 70,983 -1,500 0.04% 545,149
2016-07-21 2016-07-19 6.720 72,483 +4,500 0.04% 487,086
2016-07-18 2016-07-14 6.840 67,983 +4,500 0.04% 465,004
2016-07-14 2016-07-12 7.080 63,483 -4,500 0.03% 449,460
2016-07-13 2016-07-11 6.720 67,983 -1,500 0.04% 456,846
2016-07-08 2016-07-06 6.840 69,483 +3,000 0.04% 475,264
2016-07-07 2016-07-05 7.080 66,483 -3,750 0.04% 470,700
2016-07-06 2016-07-04 7.200 70,233 +3,750 0.04% 505,678
2016-07-05 2016-06-30 7.440 66,483 -12,750 0.04% 494,634
2016-07-04 2016-06-29 6.960 79,233 +3,000 0.04% 551,462
2016-06-28 2016-06-24 7.200 76,233 +1,500 0.04% 548,878
2016-06-20 2016-06-16 7.560 74,733 +3,000 0.04% 564,981
2016-06-16 2016-06-14 7.560 71,733 -9,000 0.04% 542,301
2016-06-15 2016-06-13 7.320 80,733 -3,000 0.04% 590,966
2016-06-14 2016-06-10 7.800 83,733 +750 0.04% 653,117
2016-06-13 2016-06-08 8.400 82,983 +2,250 0.04% 697,057
2016-06-10 2016-06-07 8.280 80,733 +2,250 0.04% 668,469
2016-06-07 2016-06-03 8.280 78,483 +750 0.04% 649,839
2016-06-06 2016-06-02 8.400 77,733 +6,750 0.04% 652,957
2016-06-03 2016-06-01 8.760 70,983 +4,500 0.04% 621,811
2016-06-01 2016-05-30 8.760 66,483 +11,250 0.04% 582,391
2016-05-31 2016-05-27 9.000 55,233 -15,000 0.03% 497,097
2016-05-30 2016-05-26 8.400 70,233 -750 0.04% 589,957
2016-05-27 2016-05-25 8.520 70,983 +4,500 0.04% 604,775
2016-05-25 2016-05-23 7.680 66,483 -750 0.04% 510,589
2016-05-23 2016-05-19 7.800 67,233 -750 0.04% 524,417
2016-05-20 2016-05-18 8.040 67,983 -4,500 0.04% 546,583
2016-05-19 2016-05-17 8.160 72,483 +12,750 0.04% 591,461
2016-05-18 2016-05-16 6.960 59,733 +1,500 0.03% 415,742
2016-05-16 2016-05-12 7.080 58,233 +5,250 0.03% 412,290
2016-05-13 2016-05-11 6.840 52,983 -3,750 0.03% 362,404
2016-05-12 2016-05-10 7.200 56,733 +6,000 0.03% 408,478
2016-05-10 2016-05-06 6.600 50,733 -5,250 0.03% 334,838
2016-05-06 2016-05-04 6.720 55,983 -29,250 0.03% 376,206
2016-05-04 2016-04-29 7.200 85,233 +1,500 0.05% 613,678
2016-05-03 2016-04-28 7.080 83,733 +4,500 0.04% 592,830
2016-04-29 2016-04-27 7.320 79,233 -1,500 0.04% 579,986
2016-04-28 2016-04-26 7.080 80,733 +1,500 0.04% 571,590
2016-04-26 2016-04-22 7.200 79,233 -45,750 0.04% 570,478
2016-04-22 2016-04-20 7.560 124,983 -13,500 0.07% 944,871
2016-04-21 2016-04-19 7.560 138,483 +1,500 0.07% 1,046,931
2016-04-20 2016-04-18 7.680 136,983 +9,000 0.07% 1,052,029
2016-04-19 2016-04-15 6.960 127,983 -3,000 0.07% 890,762
2016-04-18 2016-04-14 7.200 130,983 -32,250 0.07% 943,078
2016-04-15 2016-04-13 7.200 163,233 -35,250 0.09% 1,175,278
2016-04-14 2016-04-12 6.240 198,483 +69,750 0.11% 1,238,534
2016-04-13 2016-04-11 4.800 128,733 -16,500 0.07% 617,918
2016-04-12 2016-04-08 4.680 145,233 -15,000 0.08% 679,690
2016-04-11 2016-04-07 4.740 160,233 +27,750 0.09% 759,504
2016-04-08 2016-04-06 4.500 132,483 +37,375 0.07% 596,173
2016-04-07 2016-04-05 5.640 95,108 -4,500 0.05% 536,409
2016-04-06 2016-04-01 7.560 99,608 +36,083 0.09% 753,036
2016-04-05 2016-03-31 6.960 63,525 -750 0.33% 442,134
2016-04-01 2016-03-30 5.700 64,275 +8,250 0.34% 366,367
2016-03-31 2016-03-29 5.940 56,025 +12,750 0.29% 332,788
2016-03-30 2016-03-24 4.560 43,275 +18,000 0.23% 197,334
2016-03-29 2016-03-23 4.440 25,275 -750 0.13% 112,221
2016-03-01 2016-02-26 4.286 26,025 -4,577 0.14% 111,547
2016-02-22 2016-02-18 4.817 30,602 -74 0.14% 147,404
2016-02-18 2016-02-16 4.776 30,676 -1,224 0.14% 146,509
2016-02-17 2016-02-15 4.654 31,900 -980 0.14% 148,448
2016-02-16 2016-02-12 4.449 32,880 -245 0.15% 146,297
2016-02-15 2016-02-11 4.449 33,125 -4,165 0.15% 147,388
2016-02-03 2016-02-01 4.409 37,290 -3,185 0.17% 164,397
2016-02-02 2016-01-29 4.531 40,475 -6,736 0.18% 183,395
2016-01-22 2016-01-20 4.123 47,211 -1,225 0.21% 194,645
2016-01-21 2016-01-19 4.164 48,436 +1,225 0.21% 201,673
2016-01-14 2016-01-12 5.021 47,211 -245 0.21% 237,043
2016-01-13 2016-01-11 5.756 47,456 -25 0.21% 273,142
2016-01-12 2016-01-08 6.572 47,481 -1,739 0.21% 312,050
2016-01-07 2016-01-05 9.797 49,220 +2,499 0.22% 482,205
2015-12-23 2015-12-21 10.205 46,721 +24 0.21% 476,794
2015-12-16 2015-12-14 10.123 46,697 -980 0.21% 472,736
2015-12-15 2015-12-11 10.083 47,677 -2,131 0.21% 480,711
2015-12-14 2015-12-10 10.123 49,808 -3,871 0.22% 504,231
2015-12-11 2015-12-09 10.083 53,679 +613 0.24% 541,227
2015-12-10 2015-12-08 10.001 53,066 +2,450 0.24% 530,714
2015-12-09 2015-12-07 10.083 50,616 +1,543 0.22% 510,344
2015-12-01 2015-11-27 10.409 49,073 +3,919 0.22% 510,812
2015-11-30 2015-11-26 10.409 45,154 +1,250 0.20% 470,018
2015-11-23 2015-11-19 10.409 43,904 +1,053 0.19% 457,007
2015-11-18 2015-11-16 10.817 42,851 -9,407 0.19% 463,538
2015-11-17 2015-11-13 11.226 52,258 -245 0.23% 586,630
2015-11-12 2015-11-10 10.817 52,503 +1,470 0.23% 567,948
2015-10-27 2015-10-23 11.430 51,033 -98 0.23% 583,294
2015-10-22 2015-10-19 12.042 51,131 -220 0.23% 615,722
2015-10-16 2015-10-14 10.409 51,351 -17,467 0.23% 534,524
2015-10-15 2015-10-13 10.613 68,818 -2,450 0.31% 730,388
2015-10-14 2015-10-12 10.817 71,268 +245 0.32% 770,937
2015-10-13 2015-10-09 10.817 71,023 +19,917 0.31% 768,287
2015-10-06 2015-10-02 10.205 51,106 -490 0.23% 521,543
2015-09-24 2015-09-22 10.123 51,596 -245 0.23% 522,331
2015-09-16 2015-09-14 10.123 51,841 -245 0.23% 524,812
2015-09-15 2015-09-11 9.879 52,086 +245 0.23% 514,535
2015-09-11 2015-09-09 9.593 51,841 -417 0.23% 497,301
2015-09-10 2015-09-08 8.940 52,258 -808 0.23% 467,170
2015-08-27 2015-08-25 8.817 53,066 -1,225 0.24% 467,895
2015-08-18 2015-08-14 10.409 54,291 +1,470 0.24% 565,128
2015-08-12 2015-08-10 10.409 52,821 +245 0.23% 549,826
2015-08-11 2015-08-07 10.817 52,576 -490 0.23% 568,738
2015-08-06 2015-08-04 9.960 53,066 -441 0.24% 528,548
2015-08-04 2015-07-31 12.246 53,507 +857 0.24% 655,255
2015-07-31 2015-07-29 12.246 52,650 -1,225 0.23% 644,760
2015-07-29 2015-07-27 13.675 53,875 +3,675 0.24% 736,734
2015-07-23 2015-07-21 14.899 50,200 +490 0.22% 747,954
2015-07-21 2015-07-17 15.104 49,710 +9,260 0.22% 750,799
2015-07-17 2015-07-15 13.879 40,450 +2,180 0.18% 561,405
2015-07-16 2015-07-14 15.308 38,270 -1,078 0.17% 585,825
2015-07-14 2015-07-10 13.063 39,348 +5,635 0.17% 513,986
2015-07-10 2015-07-08 9.225 33,713 -833 0.15% 311,017
2015-07-09 2015-07-07 11.634 34,546 -2,817 0.15% 401,903
2015-07-08 2015-07-06 13.675 37,363 +3,380 0.17% 510,934
2015-07-07 2015-07-03 16.124 33,983 -13,914 0.15% 547,945
2015-07-06 2015-07-02 17.961 47,897 +14,478 0.21% 860,279
2015-07-03 2015-06-30 17.961 33,419 -1,519 0.15% 600,240
2015-07-02 2015-06-29 17.961 34,938 -14,723 0.15% 627,522
2015-06-30 2015-06-26 19.186 49,661 -10,093 0.22% 952,778
2015-06-29 2015-06-25 19.594 59,754 +13,694 0.26% 1,170,811
2015-06-26 2015-06-24 21.227 46,060 +1,960 0.20% 977,700
2015-06-25 2015-06-23 20.818 44,100 -4,214 0.20% 918,094
2015-06-24 2015-06-22 21.635 48,314 +7,227 0.21% 1,045,267
2015-06-23 2015-06-19 23.676 41,087 -5,757 0.18% 972,772
2015-06-22 2015-06-18 23.268 46,844 +6,247 0.21% 1,089,952
2015-06-19 2015-06-17 25.309 40,597 +4,851 0.18% 1,027,458
2015-06-18 2015-06-16 24.492 35,746 +244 0.16% 875,502
2015-06-17 2015-06-15 25.717 35,502 +1,617 0.16% 913,002
2015-06-16 2015-06-12 23.268 33,885 +2,181 0.15% 788,426
2015-06-15 2015-06-11 22.043 31,704 +1,959 0.17% 698,854
2015-06-12 2015-06-10 23.676 29,745 -6,712 0.16% 704,240
2015-06-11 2015-06-09 24.084 36,457 -17,981 0.19% 878,034
2015-06-10 2015-06-08 27.350 54,438 -9,407 0.29% 1,488,865
2015-06-09 2015-06-05 26.942 63,845 -2,131 0.34% 1,720,083
2015-06-08 2015-06-04 27.350 65,976 -9,260 0.35% 1,804,427
2015-06-05 2015-06-03 28.983 75,236 +8,084 0.40% 2,180,532
2015-06-04 2015-06-02 28.166 67,152 -2,573 0.36% 1,891,414
2015-06-03 2015-06-01 28.166 69,725 +1,789 0.37% 1,963,885
2015-06-02 2015-05-29 26.533 67,936 -11,514 0.36% 1,802,569
2015-06-01 2015-05-28 27.758 79,450 +7,496 0.42% 2,205,369
2015-05-29 2015-05-27 24.084 71,954 -6,051 0.38% 1,732,948
2015-05-28 2015-05-26 22.043 78,005 +2,695 0.41% 1,719,470
2015-05-27 2015-05-22 21.635 75,310 +3,454 0.40% 1,629,322
2015-05-22 2015-05-20 20.818 71,856 +1,176 0.38% 1,495,931
2015-05-21 2015-05-19 21.227 70,680 -4,728 0.38% 1,500,301
2015-05-20 2015-05-18 21.227 75,408 +8,354 0.40% 1,600,660
2015-05-19 2015-05-15 20.410 67,054 -3,797 0.36% 1,368,589
2015-05-18 2015-05-14 19.594 70,851 +16,658 0.38% 1,388,244
2015-05-14 2015-05-12 17.145 54,193 -1,347 0.29% 929,118
2015-05-13 2015-05-11 17.961 55,540 -5,047 0.30% 997,555
2015-05-12 2015-05-08 16.941 60,587 +564 0.32% 1,026,375
2015-05-11 2015-05-07 16.328 60,023 -3,087 0.32% 980,068
2015-05-08 2015-05-06 16.736 63,110 +12,494 0.34% 1,056,235
2015-05-07 2015-05-05 17.349 50,616 +9,235 0.27% 878,123
2015-05-06 2015-05-04 18.165 41,381 -73 0.22% 751,691
2015-05-05 2015-04-30 17.553 41,454 -5,341 0.22% 727,635
2015-05-04 2015-04-29 18.165 46,795 +17,663 0.25% 850,037
2015-04-30 2015-04-28 17.961 29,132 +12,224 0.15% 523,241
2015-04-28 2015-04-24 16.532 16,908 +588 0.09% 279,528
2015-04-27 2015-04-23 16.328 16,320 -1,078 0.09% 266,476
2015-04-24 2015-04-22 16.941 17,398 -11,024 0.09% 294,731
2015-04-23 2015-04-21 17.145 28,422 -49 0.15% 487,284
2015-04-21 2015-04-17 16.532 28,471 -735 0.15% 470,691
2015-04-20 2015-04-16 16.941 29,206 +245 0.16% 494,765
2015-04-17 2015-04-15 16.124 28,961 +735 0.15% 466,970
2015-04-15 2015-04-13 16.328 28,226 +735 0.15% 460,880
2015-04-14 2015-04-10 16.736 27,491 -1,764 0.15% 460,101
2015-04-13 2015-04-09 15.104 29,255 +8,452 0.16% 441,856
2015-04-10 2015-04-08 14.491 20,803 -2,866 0.11% 301,462
2015-04-09 2015-04-02 14.491 23,669 +514 0.13% 342,994
2015-04-08 2015-04-01 15.104 23,155 +1,250 0.12% 349,724
2015-04-02 2015-03-31 14.287 21,905 -25 0.12% 312,961
2015-04-01 2015-03-30 14.491 21,930 -24 0.12% 317,794
2015-03-30 2015-03-26 14.083 21,954 -98 0.12% 309,180
2015-03-27 2015-03-25 14.287 22,052 +98 0.12% 315,061
2015-03-26 2015-03-24 14.491 21,954 -196 0.12% 318,142
2015-03-25 2015-03-23 14.695 22,150 -1,666 0.12% 325,503
2015-03-24 2015-03-20 14.491 23,816 +122 0.13% 345,124
2015-03-23 2015-03-19 15.104 23,694 +1,764 0.13% 357,864
2015-03-13 2015-03-11 12.654 21,930 +49 0.12% 277,510
2015-03-02 2015-02-26 12.858 21,881 -735 0.12% 281,356
2015-02-05 2015-02-03 13.675 22,616 -24 0.12% 309,271
2015-02-03 2015-01-30 14.083 22,640 +882 0.12% 318,841
2015-02-02 2015-01-29 13.471 21,758 -25 0.12% 293,097
2015-01-28 2015-01-26 13.063 21,783 +49 0.12% 284,542
2015-01-22 2015-01-20 13.063 21,734 -490 0.12% 283,902
2015-01-19 2015-01-15 13.675 22,224 +25 0.12% 303,910
2015-01-06 2015-01-02 14.287 22,199 +294 0.12% 317,161
2014-12-29 2014-12-22 14.287 21,905 -1,225 0.12% 312,961
2014-12-19 2014-12-17 14.491 23,130 -5,414 0.12% 335,183
2014-12-18 2014-12-16 14.899 28,544 -1,225 0.15% 425,291
2014-12-17 2014-12-15 14.899 29,769 -49 0.16% 443,543
2014-12-16 2014-12-12 15.512 29,818 +1,225 0.16% 462,531
2014-12-15 2014-12-11 15.104 28,593 -4,900 0.15% 431,857
2014-12-12 2014-12-10 15.308 33,493 -73 0.18% 512,701
2014-12-11 2014-12-09 15.512 33,566 -858 0.18% 520,669
2014-12-10 2014-12-08 15.920 34,424 +1,005 0.18% 548,030
2014-12-09 2014-12-05 16.736 33,419 -1,862 0.18% 559,314
2014-12-08 2014-12-04 17.145 35,281 +4,091 0.19% 604,879
2014-12-05 2014-12-03 16.532 31,190 -49 0.17% 515,643
2014-12-04 2014-12-02 16.532 31,239 +1,225 0.17% 516,453
2014-12-03 2014-12-01 15.920 30,014 -100 0.16% 477,823
2014-12-02 2014-11-28 16.532 30,114 +8,771 0.16% 497,854
2014-12-01 2014-11-27 15.512 21,343 -117 0.11% 331,068
2014-11-27 2014-11-25 15.920 21,460 +1,544 0.11% 341,643
2014-11-25 2014-11-21 16.532 19,916 -2,426 0.11% 329,257
2014-11-24 2014-11-20 16.124 22,342 -1,225 0.12% 360,245
2014-11-21 2014-11-19 16.328 23,567 +1,225 0.13% 384,807
2014-11-19 2014-11-17 15.920 22,342 -2,449 0.12% 355,685
2014-11-18 2014-11-14 16.328 24,791 +2,449 0.13% 404,793
2014-11-17 2014-11-13 16.124 22,342 -6,492 0.12% 360,245
2014-11-14 2014-11-12 16.328 28,834 +1,593 0.15% 470,807
2014-11-10 2014-11-06 16.532 27,241 +735 0.14% 450,357
2014-11-06 2014-11-04 16.124 26,506 +2,449 0.14% 427,385
2014-11-05 2014-11-03 16.328 24,057 -1,224 0.13% 392,808
2014-11-03 2014-10-30 16.532 25,281 +3,429 0.13% 417,953
2014-10-31 2014-10-29 17.145 21,852 -1,102 0.12% 374,644
2014-10-30 2014-10-28 16.532 22,954 -368 0.12% 379,483
2014-10-27 2014-10-23 16.328 23,322 -2,327 0.12% 380,806
2014-10-24 2014-10-22 16.124 25,649 -4,409 0.14% 413,567
2014-10-23 2014-10-21 16.124 30,058 +1,224 0.16% 484,658
2014-10-22 2014-10-20 16.124 28,834 -489 0.15% 464,922
2014-10-21 2014-10-17 16.532 29,323 +6,736 0.16% 484,777
2014-10-20 2014-10-16 16.532 22,587 -4,164 0.12% 373,415
2014-10-17 2014-10-15 16.736 26,751 +6,590 0.14% 447,716
2014-10-16 2014-10-14 17.553 20,161 -1,911 0.11% 353,882
2014-10-15 2014-10-13 16.328 22,072 -3,087 0.12% 360,396
2014-10-14 2014-10-10 16.532 25,159 -2,793 0.13% 415,936
2014-10-13 2014-10-09 16.941 27,952 +5,463 0.15% 473,521
2014-10-10 2014-10-08 17.145 22,489 -9,113 0.12% 385,565
2014-10-09 2014-10-07 16.124 31,602 +8,378 0.17% 509,554
2014-10-07 2014-10-03 15.716 23,224 -24 0.12% 364,986
2014-10-06 2014-09-30 15.104 23,248 +955 0.12% 351,128
2014-10-03 2014-09-29 15.512 22,293 +980 0.12% 345,804
2014-09-30 2014-09-26 16.941 21,313 +2,082 0.11% 361,053
2014-09-29 2014-09-25 17.553 19,231 +1,593 0.10% 337,558
2014-09-26 2014-09-24 18.982 17,638 +3,699 0.09% 334,796
2014-09-24 2014-09-22 15.716 13,939 -172 0.07% 219,064
2014-09-19 2014-09-17 15.512 14,111 -147 0.08% 218,887
2014-09-18 2014-09-16 15.308 14,258 +1,029 0.08% 218,257
2014-09-17 2014-09-15 16.532 13,229 +1,152 0.07% 218,706
2014-09-16 2014-09-12 16.736 12,077 -4,949 0.06% 202,126
2014-09-15 2014-09-11 15.512 17,026 -661 0.09% 264,104
2014-09-12 2014-09-10 15.716 17,687 +808 0.09% 277,967
2014-09-11 2014-09-08 14.899 16,879 +441 0.09% 251,488
2014-09-10 2014-09-05 15.104 16,438 -1,225 0.09% 248,273
2014-09-08 2014-09-04 14.899 17,663 +1,960 0.09% 263,170
2014-09-05 2014-09-03 14.491 15,703 +1,715 0.08% 227,557
2014-09-02 2014-08-29 14.287 13,988 -710 0.07% 199,849
2014-09-01 2014-08-28 14.287 14,698 -931 0.08% 209,993
2014-08-25 2014-08-21 15.308 15,629 -245 0.08% 239,244
2014-08-21 2014-08-19 15.308 15,874 -245 0.08% 242,994
2014-08-19 2014-08-15 15.308 16,119 +171 0.09% 246,745
2014-08-18 2014-08-14 15.716 15,948 +686 0.08% 250,637
2014-08-15 2014-08-13 15.512 15,262 +368 0.08% 236,741
2014-08-14 2014-08-12 15.512 14,894 +489 0.08% 231,033
2014-08-06 2014-08-04 15.104 14,405 +245 0.08% 217,567
2014-08-05 2014-08-01 15.104 14,160 +25 0.08% 213,867
2014-08-04 2014-07-31 15.104 14,135 -4,900 0.08% 213,489
2014-07-31 2014-07-29 15.920 19,035 +221 0.10% 303,037
2014-07-30 2014-07-28 16.124 18,814 -74 0.10% 303,359
2014-07-29 2014-07-25 16.532 18,888 -1,224 0.10% 312,262
2014-07-25 2014-07-23 16.736 20,112 -490 0.11% 336,603
2014-07-24 2014-07-22 16.941 20,602 +4,140 0.11% 349,008
2014-07-23 2014-07-21 16.532 16,462 -2,548 0.09% 272,155
2014-07-22 2014-07-18 15.308 19,010 -735 0.10% 290,999
2014-07-21 2014-07-17 15.308 19,745 +465 0.11% 302,250
2014-07-17 2014-07-15 15.512 19,280 +245 0.10% 299,067
2014-07-15 2014-07-11 15.716 19,035 +3,749 0.10% 299,152
2014-07-14 2014-07-10 15.716 15,286 +759 0.08% 240,233
2014-07-11 2014-07-09 14.899 14,527 -1,323 0.08% 216,445
2014-07-10 2014-07-08 15.512 15,850 +2,156 0.08% 245,862
2014-07-09 2014-07-07 14.083 13,694 +1,151 0.07% 192,854
2014-07-08 2014-07-04 14.491 12,543 +956 0.07% 181,764
2014-07-04 2014-07-02 13.879 11,587 +490 0.06% 160,816
2014-06-30 2014-06-26 13.879 11,097 +1,102 0.06% 154,015
2014-06-24 2014-06-20 14.083 9,995 -73 0.05% 140,760
2014-06-23 2014-06-19 14.695 10,068 -1,103 0.05% 147,953
2014-06-17 2014-06-13 13.063 11,171 +1,225 0.06% 145,922
2014-05-30 2014-05-28 13.063 9,946 -2,450 0.05% 129,920
2014-05-28 2014-05-26 13.471 12,396 +98 0.07% 166,984
2014-05-27 2014-05-23 13.471 12,298 +2,230 0.07% 165,664
2014-05-26 2014-05-22 13.267 10,068 -270 0.05% 133,569
2014-05-20 2014-05-16 13.063 10,338 -98 0.05% 135,041
2014-05-15 2014-05-13 13.063 10,436 +490 0.06% 136,321
2014-05-09 2014-05-07 12.858 9,946 -171 0.05% 127,890
2014-05-08 2014-05-05 13.063 10,117 +98 0.05% 132,154
2014-04-29 2014-04-25 14.491 10,019 -7,448 0.05% 145,188
2014-04-28 2014-04-24 14.899 17,467 +172 0.09% 260,249
2014-04-25 2014-04-23 13.879 17,295 +7,374 0.09% 240,037
2014-04-24 2014-04-22 12.858 9,921 +73 0.05% 127,569
2014-04-16 2014-04-14 13.879 9,848 -490 0.05% 136,680
2014-04-04 2014-04-02 14.899 10,338 +539 0.05% 154,031
2014-04-03 2014-04-01 15.512 9,799 +1,102 0.05% 152,000
2014-03-31 2014-03-27 13.471 8,697 -1,053 0.05% 117,155
2014-03-27 2014-03-25 14.899 9,750 +73 0.05% 145,270
2014-03-25 2014-03-21 15.512 9,677 +123 0.05% 150,108
2014-03-24 2014-03-20 16.124 9,554 -220 0.05% 154,050
2014-03-21 2014-03-19 17.553 9,774 +48 0.05% 171,561
2014-03-14 2014-03-12 18.165 9,726 -195 0.05% 176,674
2014-03-13 2014-03-11 18.982 9,921 -662 0.05% 188,316
2014-03-11 2014-03-07 18.982 10,583 +760 0.06% 200,882
2014-03-10 2014-03-06 18.777 9,823 -221 0.05% 184,451
2014-03-07 2014-03-05 18.369 10,044 +367 0.05% 184,501
2014-03-06 2014-03-04 18.982 9,677 +123 0.05% 183,684
2014-03-05 2014-03-03 18.165 9,554 -245 0.05% 173,550
2014-03-03 2014-02-27 17.757 9,799 +416 0.05% 174,000
2014-02-28 2014-02-26 17.553 9,383 -1,126 0.05% 164,698
2014-02-24 2014-02-20 18.573 10,509 -1,838 0.06% 195,187
2014-02-20 2014-02-18 18.982 12,347 +931 0.07% 234,365
2014-02-19 2014-02-17 19.390 11,416 -3,331 0.06% 221,353
2014-02-18 2014-02-14 19.594 14,747 +1,347 0.08% 288,950
2014-02-17 2014-02-13 19.186 13,400 -1,739 0.07% 257,088
2014-02-14 2014-02-12 18.982 15,139 +2,498 0.08% 287,362
2014-02-13 2014-02-11 19.594 12,641 -980 0.07% 247,686
2014-02-12 2014-02-10 19.798 13,621 +2,744 0.07% 269,668
2014-02-11 2014-02-07 19.186 10,877 +931 0.06% 208,682
2014-02-10 2014-02-06 19.798 9,946 -3,577 0.05% 196,910
2014-02-07 2014-02-05 18.777 13,523 +3,700 0.07% 253,927
2014-02-06 2014-02-04 21.227 9,823 -5,831 0.05% 208,510
2014-02-05 2014-01-30 22.859 15,654 -9,946 0.08% 357,842
2014-02-04 2014-01-28 20.410 25,600 +9,505 0.14% 522,503
2014-01-29 2014-01-27 18.777 16,095 -833 0.09% 302,223
2014-01-28 2014-01-24 18.777 16,928 +7,349 0.09% 317,864
2014-01-27 2014-01-23 17.349 9,579 +221 0.05% 166,183
2014-01-24 2014-01-22 17.961 9,358 -1,960 0.05% 168,079
2014-01-23 2014-01-21 18.165 11,318 -2,450 0.06% 205,593
2014-01-22 2014-01-20 17.961 13,768 +1,201 0.07% 247,287
2014-01-20 2014-01-16 17.553 12,567 -2,082 0.07% 220,586
2014-01-17 2014-01-15 17.553 14,649 +2,229 0.08% 257,131
2014-01-16 2014-01-14 17.757 12,420 -4,900 0.07% 220,541
2014-01-14 2014-01-10 17.349 17,320 -980 0.09% 300,480
2014-01-10 2014-01-08 17.349 18,300 -11,268 0.10% 317,482
2014-01-09 2014-01-07 18.165 29,568 +11,023 0.16% 537,107
2014-01-08 2014-01-06 16.941 18,545 -1,004 0.10% 314,162
2014-01-07 2014-01-03 17.961 19,549 +1,984 0.10% 351,120
2014-01-03 2013-12-31 18.777 17,565 -392 0.09% 329,826
2014-01-02 2013-12-27 19.186 17,957 +2,132 0.10% 344,517
2013-12-30 2013-12-24 18.573 15,825 +4,287 0.08% 293,923
2013-12-27 2013-12-20 17.961 11,538 +3,356 0.06% 207,234
2013-12-23 2013-12-19 18.777 8,182 +465 0.04% 153,637
2013-12-20 2013-12-18 19.186 7,717 +490 0.04% 148,056
2013-12-19 2013-12-17 18.777 7,227 -6,124 0.04% 135,705
2013-12-17 2013-12-13 19.594 13,351 +343 0.07% 261,597
2013-12-13 2013-12-11 17.757 13,008 +612 0.07% 230,982
2013-12-12 2013-12-10 18.369 12,396 +980 0.07% 227,705
2013-12-11 2013-12-09 19.390 11,416 +662 0.06% 221,353
2013-12-10 2013-12-06 17.961 10,754 +1,322 0.06% 193,153
2013-12-09 2013-12-05 17.757 9,432 -11,856 0.05% 167,483
2013-12-06 2013-12-04 20.818 21,288 +2,939 0.11% 443,183
2013-12-05 2013-12-03 14.287 18,349 -5,904 0.10% 262,155
2013-12-04 2013-12-02 14.083 24,253 -342 0.13% 341,557
2013-12-03 2013-11-29 14.083 24,595 +1,420 0.13% 346,373
2013-12-02 2013-11-28 14.695 23,175 -3,307 0.12% 340,566
2013-11-29 2013-11-27 14.287 26,482 -539 0.14% 378,353
2013-11-26 2013-11-22 14.695 27,021 +1,715 0.14% 397,084
2013-11-25 2013-11-21 14.899 25,306 +1,739 0.13% 377,046
2013-11-22 2013-11-20 14.491 23,567 +172 0.13% 341,516
2013-11-21 2013-11-19 14.899 23,395 -5,586 0.12% 348,574
2013-11-20 2013-11-18 14.491 28,981 +1,299 0.15% 419,972
2013-11-19 2013-11-15 15.104 27,682 +3,870 0.15% 418,098
2013-11-18 2013-11-14 15.512 23,812 -7,912 0.13% 369,367
2013-11-15 2013-11-13 12.450 31,724 +2,988 0.17% 394,972
2013-11-14 2013-11-12 12.246 28,736 +3,675 0.15% 351,905
2013-11-12 2013-11-08 12.654 25,061 +980 0.13% 317,131
2013-11-08 2013-11-06 14.083 24,081 +2,548 0.13% 339,135
2013-11-07 2013-11-05 13.267 21,533 +3,919 0.11% 285,671
2013-11-06 2013-11-04 13.267 17,614 -245 0.09% 233,679
2013-11-05 2013-11-01 14.287 17,859 +1,960 0.10% 255,155
2013-11-04 2013-10-31 13.675 15,899 -17,589 0.08% 217,417
2013-11-01 2013-10-30 14.899 33,488 +15,727 0.18% 498,954
2013-10-31 2013-10-29 11.022 17,761 -7,790 0.09% 195,754
2013-10-29 2013-10-25 10.083 25,551 -8,403 0.14% 257,622
2013-10-10 2013-10-08 10.123 33,954 +270 0.18% 343,733
2013-09-24 2013-09-19 10.001 33,684 +4,899 0.18% 336,875
2013-09-23 2013-09-18 10.409 28,785 +3,185 0.15% 299,630
2013-09-17 2013-09-13 9.715 25,600 +392 0.14% 248,711
2013-09-13 2013-09-11 10.042 25,208 +98 0.13% 253,135
2013-09-10 2013-09-06 9.960 25,110 +1,225 0.13% 250,101
2013-09-09 2013-09-05 9.960 23,885 +16,193 0.13% 237,899
2013-08-22 2013-08-20 9.756 7,692 -2,450 0.04% 75,044
2013-08-06 2013-08-02 10.205 10,142 -539 0.05% 103,500
2013-08-05 2013-08-01 10.613 10,681 -2,450 0.06% 113,361
2013-07-23 2013-07-19 9.552 13,131 -3,674 0.07% 125,427
2013-07-12 2013-07-10 9.838 16,805 -1,103 0.09% 165,323
2013-07-11 2013-07-09 10.001 17,908 -2,449 0.10% 179,098
2013-07-09 2013-07-05 10.205 20,357 -172 0.11% 207,746
2013-07-08 2013-07-04 10.409 20,529 +1,960 0.11% 213,691
2013-07-05 2013-07-03 9.634 18,569 +514 0.10% 178,887
2013-07-03 2013-06-28 10.205 18,055 -49 0.10% 184,254
2013-07-02 2013-06-27 10.205 18,104 -710 0.10% 184,754
2013-06-28 2013-06-26 10.205 18,814 +1,225 0.10% 191,999
2013-06-26 2013-06-24 10.613 17,589 -1,250 0.09% 186,678
2013-06-25 2013-06-21 11.838 18,839 -979 0.10% 223,015
2013-06-24 2013-06-20 12.042 19,818 -490 0.11% 238,649
2013-06-21 2013-06-19 12.450 20,308 -6,296 0.11% 252,840
2013-06-17 2013-06-13 11.022 26,604 +367 0.14% 293,217
2013-06-14 2013-06-11 11.430 26,237 +245 0.14% 299,882
2013-06-11 2013-06-07 11.226 25,992 -1,788 0.14% 291,777
2013-06-06 2013-06-04 11.226 27,780 -123 0.15% 311,848
2013-06-05 2013-06-03 11.838 27,903 +5,218 0.15% 330,314
2013-06-04 2013-05-31 11.838 22,685 +3,063 0.12% 268,544
2013-06-03 2013-05-30 11.022 19,622 -245 0.10% 216,265
2013-05-31 2013-05-29 11.226 19,867 +9,676 0.11% 223,020
2013-05-27 2013-05-23 9.797 10,191 +2,450 0.05% 99,840
2013-05-24 2013-05-22 10.205 7,741 +490 0.04% 78,998
2013-05-23 2013-05-21 10.409 7,251 +2,449 0.04% 75,477
2013-05-22 2013-05-20 10.817 4,802 -122 0.03% 51,945
2013-04-24 2013-04-22 9.593 4,924 -759 0.03% 47,235
2013-04-19 2013-04-17 9.062 5,683 -1,201 0.03% 51,500
2013-04-18 2013-04-16 9.062 6,884 +270 0.04% 62,384
2013-04-16 2013-04-12 9.021 6,614 -74 0.04% 59,667
2013-04-15 2013-04-11 9.185 6,688 -1,470 0.04% 61,427
2013-04-09 2013-04-05 9.389 8,158 +98 0.04% 76,593
2013-04-05 2013-04-02 9.593 8,060 +490 0.04% 77,318
2013-03-28 2013-03-26 10.123 7,570 +1,985 0.04% 76,635
2013-03-27 2013-03-25 9.756 5,585 +661 0.03% 54,488
2013-03-13 2013-03-11 10.409 4,924 -490 0.03% 51,255
2013-03-11 2013-03-07 10.817 5,414 -14,135 0.03% 58,566
2013-03-08 2013-03-06 9.919 19,549 +2,156 0.10% 193,914
2013-03-04 2013-02-28 9.756 17,393 -294 0.09% 169,688
2013-02-27 2013-02-25 9.593 17,687 +2,180 0.09% 169,668
2013-02-21 2013-02-19 9.593 15,507 +343 0.08% 148,756
2013-02-20 2013-02-18 9.838 15,164 -1,813 0.08% 149,180
2013-02-14 2013-02-07 9.797 16,977 -2,278 0.09% 166,322
2013-02-07 2013-02-05 9.756 19,255 +1,739 0.10% 187,854
2013-02-06 2013-02-04 10.001 17,516 -2,939 0.09% 175,178
2013-02-05 2013-02-01 9.919 20,455 -2,695 0.11% 202,901
2013-02-04 2013-01-31 9.838 23,150 +4,899 0.12% 227,744
2013-02-01 2013-01-30 9.797 18,251 +4,238 0.10% 178,804
2013-01-31 2013-01-29 9.756 14,013 -24 0.07% 136,712
2013-01-29 2013-01-25 9.756 14,037 +2,719 0.07% 136,946
2013-01-28 2013-01-24 10.123 11,318 +3,920 0.06% 114,578
2013-01-25 2013-01-23 10.817 7,398 +735 0.04% 80,027
2013-01-24 2013-01-22 11.430 6,663 +1,470 0.04% 76,156
2013-01-23 2013-01-21 12.042 5,193 -3,038 0.03% 62,534
2013-01-22 2013-01-18 10.409 8,231 +2,303 0.04% 85,678
2013-01-21 2013-01-17 9.674 5,928 -907 0.03% 57,350
2013-01-18 2013-01-16 9.593 6,835 +1,225 0.04% 65,567
2013-01-17 2013-01-15 9.430 5,610 +1,617 0.03% 52,900
2013-01-16 2013-01-14 9.674 3,993 -2,303 0.02% 38,630
2013-01-14 2013-01-10 9.715 6,296 -147 0.03% 61,167
2013-01-11 2013-01-09 9.511 6,443 +4,116 0.03% 61,281
2012-12-27 2012-12-20 8.940 2,327 -319 0.01% 20,803
2012-12-20 2012-12-18 8.736 2,646 +319 0.01% 23,114
2012-12-12 2012-12-10 9.185 2,327 -490 0.01% 21,373
2012-12-11 2012-12-07 9.593 2,817 -956 0.01% 27,023
2012-12-03 2012-11-29 9.144 3,773 -73 0.02% 34,500
2012-11-30 2012-11-28 9.307 3,846 -1,421 0.02% 35,795
2012-11-23 2012-11-21 9.062 5,267 +2,450 0.03% 47,730
2012-11-22 2012-11-20 8.981 2,817 -490 0.01% 25,298
2012-11-08 2012-11-06 9.919 3,307 +1,984 0.02% 32,803
2012-10-29 2012-10-25 9.185 1,323 +343 0.01% 12,151
2012-09-28 2012-09-26 9.593 980 -367 0.01% 9,401
2012-09-21 2012-09-19 10.123 1,347 -25 0.01% 13,636
2012-09-20 2012-09-18 10.409 1,372 +25 0.01% 14,281
2012-09-19 2012-09-17 10.409 1,347 +367 0.01% 14,021
2012-09-18 2012-09-14 10.409 980 -1,715 0.01% 10,201
2012-09-17 2012-09-13 10.042 2,695 +1,225 0.01% 27,063
2012-09-14 2012-09-12 11.430 1,470 +490 0.01% 16,802
2012-09-07 2012-09-05 9.715 980 -6,786 0.01% 9,521
2012-09-06 2012-09-04 10.123 7,766 +6,786 0.04% 78,619
2012-09-04 2012-08-31 8.409 980 -98 0.01% 8,241
2012-09-03 2012-08-30 8.287 1,078 -318 0.01% 8,933
2012-08-24 2012-08-22 7.470 1,396 +49 0.01% 10,428
2012-08-22 2012-08-20 7.470 1,347 +220 0.01% 10,062
2012-08-21 2012-08-17 7.960 1,127 -367 0.01% 8,971
2012-08-20 2012-08-16 7.593 1,494 -74 0.01% 11,343
2012-08-14 2012-08-10 8.164 1,568 +25 0.01% 12,801
2012-08-13 2012-08-09 8.082 1,543 +147 0.01% 12,471
2012-08-10 2012-08-08 8.082 1,396 +220 0.01% 11,283
2012-08-08 2012-08-06 8.082 1,176 -171 0.01% 9,505
2012-07-27 2012-07-25 7.715 1,347 +245 0.01% 10,392
2012-07-19 2012-07-17 7.552 1,102 +98 0.01% 8,322
2012-07-10 2012-07-06 8.287 1,004 -858 0.01% 8,320
2012-07-06 2012-07-04 8.082 1,862 -1,225 0.01% 15,050
2012-07-03 2012-06-28 8.123 3,087 -661 0.02% 25,077
2012-06-18 2012-06-14 7.797 3,748 -245 0.02% 29,222
2012-06-07 2012-06-05 7.348 3,993 +2,744 0.02% 29,339
2012-05-31 2012-05-29 8.246 1,249 -539 0.01% 10,299
2012-05-14 2012-05-10 7.878 1,788 +539 0.01% 14,087
2012-04-30 2012-04-26 8.940 1,249 -245 0.01% 11,166
2012-03-26 2012-03-22 8.899 1,494 -245 0.01% 13,295
2012-03-06 2012-03-02 9.593 1,739 -172 0.01% 16,682
2012-03-05 2012-03-01 9.348 1,911 -73 0.01% 17,864
2012-02-22 2012-02-20 8.981 1,984 -245 0.01% 17,817
2012-01-16 2012-01-12 7.266 2,229 +245 0.01% 16,196
2012-01-11 2012-01-09 7.307 1,984 -490 0.01% 14,497
2012-01-10 2012-01-06 7.429 2,474 +490 0.01% 18,380
2011-12-19 2011-12-15 7.021 1,984 -1,421 0.01% 13,930
2011-12-16 2011-12-14 7.674 3,405 +1,421 0.02% 26,131
2011-11-17 2011-11-15 8.368 1,984 -196 0.01% 16,603
2011-11-14 2011-11-10 8.246 2,180 +196 0.01% 17,976
2011-10-13 2011-10-11 8.164 1,984 -2,009 0.01% 16,198
2011-10-12 2011-10-10 7.184 3,993 +2,009 0.02% 28,687
2011-09-26 2011-09-22 9.389 1,984 -74 0.01% 18,627
2011-09-12 2011-09-08 9.919 2,058 -24 0.01% 20,414
2011-09-09 2011-09-07 11.226 2,082 -74 0.01% 23,372
2011-08-15 2011-08-11 11.226 2,156 -490 0.01% 24,202
2011-08-11 2011-08-09 11.022 2,646 -73 0.01% 29,163
2011-08-10 2011-08-08 11.022 2,719 -319 0.01% 29,968
2011-08-08 2011-08-04 13.675 3,038 +735 0.02% 41,544
2011-08-05 2011-08-03 14.287 2,303 +98 0.01% 32,903
2011-08-03 2011-08-01 14.083 2,205 +245 0.01% 31,053
2011-08-02 2011-07-29 13.267 1,960 -735 0.01% 26,003
2011-05-05 2011-05-03 13.675 2,695 -465 0.01% 36,854
2011-05-04 2011-04-29 13.471 3,160 +220 0.02% 42,568
2011-05-03 2011-04-28 14.287 2,940 -343 0.02% 42,004
2011-04-29 2011-04-27 13.879 3,283 +490 0.02% 45,565
2011-04-28 2011-04-26 14.287 2,793 -2,645 0.01% 39,904
2011-04-27 2011-04-21 14.083 5,438 -2,083 0.03% 76,584
2011-04-26 2011-04-20 15.104 7,521 +4,091 0.04% 113,594
2011-03-30 2011-03-28 12.042 3,430 +245 0.02% 41,304
2011-03-24 2011-03-22 12.246 3,185 -735 0.02% 39,004
2011-03-23 2011-03-21 12.450 3,920 -73 0.02% 48,805
2011-03-22 2011-03-18 12.450 3,993 -49 0.02% 49,714
2011-03-17 2011-03-15 13.063 4,042 +857 0.02% 52,799
2011-03-08 2011-03-04 14.083 3,185 -171 0.02% 44,855
2011-03-01 2011-02-25 12.654 3,356 -49 0.02% 42,468
2011-02-28 2011-02-24 12.654 3,405 -1,225 0.02% 43,088
2011-02-25 2011-02-23 13.267 4,630 -147 0.02% 61,425
2011-02-24 2011-02-22 13.675 4,777 +612 0.03% 65,325
2011-02-23 2011-02-21 14.083 4,165 +980 0.02% 58,656
2011-01-07 2011-01-05 15.104 3,185 -171 0.02% 48,105
2011-01-03 2010-12-29 15.716 3,356 -343 0.02% 52,743
2010-12-30 2010-12-28 15.308 3,699 +318 0.02% 56,623
2010-12-14 2010-12-10 16.736 3,381 +25 0.02% 56,586
2010-11-25 2010-11-23 15.512 3,356 -417 0.02% 52,058
2010-11-23 2010-11-19 16.124 3,773 -49 0.02% 60,836
2010-11-22 2010-11-18 16.328 3,822 +466 0.02% 62,406
2010-11-17 2010-11-15 16.532 3,356 -662 0.02% 55,482
2010-11-16 2010-11-12 16.328 4,018 +662 0.02% 65,607
2010-11-12 2010-11-10 17.553 3,356 -858 0.02% 58,907
2010-11-11 2010-11-09 17.553 4,214 +858 0.02% 73,968
2010-11-03 2010-11-01 16.941 3,356 -245 0.02% 56,852
2010-10-21 2010-10-19 18.165 3,601 +490 0.02% 65,413
2010-10-08 2010-10-06 17.961 3,111 -172 0.02% 55,877
2010-10-07 2010-10-05 17.961 3,283 -73 0.02% 58,966
2010-10-05 2010-09-30 18.165 3,356 +245 0.02% 60,962
2010-09-29 2010-09-27 18.777 3,111 -1,274 0.02% 58,417
2010-09-24 2010-09-21 18.573 4,385 -784 0.02% 81,444
2010-09-20 2010-09-16 17.961 5,169 -392 0.03% 92,841
2010-09-17 2010-09-15 18.777 5,561 -245 0.03% 104,421
2010-08-17 2010-08-13 17.145 5,806 -245 0.03% 99,542
2010-08-12 2010-08-10 17.757 6,051 +735 0.03% 107,447
2010-08-11 2010-08-09 18.982 5,316 +245 0.03% 100,906
2010-08-10 2010-08-06 18.777 5,071 -882 0.03% 95,220
2010-08-09 2010-08-05 18.982 5,953 +882 0.03% 112,997
2010-08-04 2010-08-02 19.186 5,071 -220 0.03% 97,290
2010-08-03 2010-07-30 18.369 5,291 +49 0.03% 97,192
2010-08-02 2010-07-29 18.369 5,242 +220 0.03% 96,292
2010-07-30 2010-07-28 18.777 5,022 -2,327 0.03% 94,300
2010-07-05 2010-06-30 16.328 7,349 -245 0.04% 119,996
2010-06-29 2010-06-25 16.532 7,594 -221 0.04% 125,546
2010-06-18 2010-06-15 15.512 7,815 +735 0.04% 121,225
2010-05-28 2010-05-26 15.104 7,080 -24 0.04% 106,933
2010-05-25 2010-05-20 14.695 7,104 -245 0.04% 104,396
2010-05-17 2010-05-13 17.757 7,349 -196 0.04% 130,496
2010-05-12 2010-05-10 17.553 7,545 -1,960 0.04% 132,436
2010-05-11 2010-05-07 16.736 9,505 +441 0.05% 159,080
2010-05-04 2010-04-30 19.390 9,064 +490 0.05% 175,749
2010-04-30 2010-04-28 20.002 8,574 -49 0.05% 171,498
2010-04-27 2010-04-23 20.818 8,623 -25 0.05% 179,518
2010-04-26 2010-04-22 20.410 8,648 -122 0.05% 176,508
2010-04-23 2010-04-21 20.410 8,770 -25 0.05% 178,998
2010-04-19 2010-04-15 21.635 8,795 +74 0.05% 190,279
2010-04-16 2010-04-14 21.635 8,721 +539 0.05% 188,678
2010-04-14 2010-04-12 20.818 8,182 +245 0.04% 170,337
2010-03-30 2010-03-26 21.635 7,937 -3,577 0.04% 171,716
2010-03-29 2010-03-25 21.635 11,514 +3,479 0.06% 249,104
2010-03-26 2010-03-24 20.206 8,035 +906 0.04% 162,356
2010-03-23 2010-03-19 20.818 7,129 +1,299 0.04% 148,415
2010-03-22 2010-03-18 21.227 5,830 -564 0.03% 123,751
2010-03-18 2010-03-16 19.798 6,394 -735 0.03% 126,588
2010-03-17 2010-03-15 19.390 7,129 -1,176 0.04% 138,229
2010-03-16 2010-03-12 19.798 8,305 +1,176 0.04% 164,422
2010-03-08 2010-03-04 20.002 7,129 -3,650 0.04% 142,595
2010-03-01 2010-02-25 19.594 10,779 +3,675 0.06% 211,202
2010-02-26 2010-02-24 19.390 7,104 -270 0.04% 137,745
2010-02-25 2010-02-23 20.002 7,374 +270 0.04% 147,495
2010-02-24 2010-02-22 19.594 7,104 -539 0.04% 139,195
2010-02-12 2010-02-10 18.165 7,643 -490 0.04% 138,836
2010-02-10 2010-02-08 17.961 8,133 -907 0.04% 146,077
2010-02-09 2010-02-05 18.369 9,040 +1,029 0.05% 166,058
2010-02-08 2010-02-04 18.777 8,011 +49 0.04% 150,426
2010-02-05 2010-02-03 19.798 7,962 +2,083 0.04% 157,631
2010-01-28 2010-01-26 19.594 5,879 +441 0.03% 115,192
2010-01-26 2010-01-22 20.818 5,438 +245 0.03% 113,211
2010-01-25 2010-01-21 22.043 5,193 +440 0.03% 114,470
2010-01-22 2010-01-20 22.859 4,753 -269 0.03% 108,651
2010-01-21 2010-01-19 22.451 5,022 +833 0.03% 112,750
2010-01-20 2010-01-18 22.043 4,189 +343 0.02% 92,338
2010-01-19 2010-01-15 20.206 3,846 -1,470 0.02% 77,713
2010-01-18 2010-01-14 20.818 5,316 +1,592 0.03% 110,671
2010-01-15 2010-01-13 19.798 3,724 +490 0.02% 73,728
2010-01-04 2009-12-29 19.186 3,234 -1,641 0.02% 62,046
2009-12-30 2009-12-28 17.349 4,875 +245 0.03% 84,575
2009-12-29 2009-12-24 17.757 4,630 -245 0.02% 82,215
2009-12-28 2009-12-22 16.736 4,875 -588 0.03% 81,590
2009-12-23 2009-12-21 16.532 5,463 +833 0.03% 90,316
2009-12-21 2009-12-17 17.757 4,630 +245 0.02% 82,215
2009-12-18 2009-12-16 18.777 4,385 +539 0.02% 82,339
2009-12-16 2009-12-14 18.165 3,846 +490 0.02% 69,863
2009-12-09 2009-12-07 19.390 3,356 -613 0.02% 65,072
2009-12-08 2009-12-04 19.594 3,969 +490 0.02% 77,768
2009-12-07 2009-12-03 18.573 3,479 +490 0.02% 64,617
2009-12-04 2009-12-02 19.186 2,989 -735 0.02% 57,346
2009-12-03 2009-12-01 18.573 3,724 -490 0.02% 69,167
2009-12-01 2009-11-27 17.553 4,214 +490 0.02% 73,968
2009-11-30 2009-11-26 18.982 3,724 -1,224 0.02% 70,687
2009-11-27 2009-11-25 19.186 4,948 +244 0.03% 94,931
2009-11-26 2009-11-24 19.594 4,704 -8,819 0.03% 92,169
2009-11-25 2009-11-23 19.390 13,523 +7,105 0.07% 262,208
2009-11-24 2009-11-20 18.369 6,418 +1,029 0.03% 117,894
2009-11-23 2009-11-19 17.961 5,389 +490 0.03% 96,792
2009-11-20 2009-11-18 18.165 4,899 +489 0.03% 88,991
2009-11-19 2009-11-17 18.573 4,410 -122 0.02% 81,908
2009-11-17 2009-11-13 18.573 4,532 +1,102 0.02% 84,174
2009-11-16 2009-11-12 19.186 3,430 -490 0.02% 65,807
2009-11-13 2009-11-11 19.390 3,920 -1,469 0.02% 76,008
2009-11-12 2009-11-10 20.002 5,389 +3,919 0.03% 107,791
2009-11-11 2009-11-09 19.186 1,470 -49 0.01% 28,203
2009-11-10 2009-11-06 20.818 1,519 -1,666 0.01% 31,623
2009-10-15 2009-10-13 12.654 3,185 -735 0.02% 40,304
2009-10-09 2009-10-07 12.450 3,920 +2,622 0.02% 48,805
2009-10-02 2009-09-29 11.838 1,298 +563 0.01% 15,366
2009-08-31 2009-08-27 13.471 735 -343 0.00% 9,901
2009-08-26 2009-08-24 14.899 1,078 +343 0.01% 16,062
2009-08-13 2009-08-11 15.920 735 -245 0.00% 11,701
2009-08-12 2009-08-10 16.124 980 -147 0.01% 15,802
2009-08-10 2009-08-06 16.124 1,127 -196 0.01% 18,172
2009-08-07 2009-08-05 16.124 1,323 -1,421 0.01% 21,332
2009-08-06 2009-08-04 16.941 2,744 +2,499 0.01% 46,485
2009-08-05 2009-08-03 16.328 245 +245 0.00% 4,000
2009-07-30 2009-07-28 14.083 0 -465
2009-07-29 2009-07-27 14.083 465 -294 0.00% 6,549
2009-07-27 2009-07-23 14.491 759 -1,666 0.00% 10,999
2009-07-24 2009-07-22 15.512 2,425 +2,425 0.01% 37,616
2009-06-10 2009-06-08 14.695 0 -392
2009-06-03 2009-06-01 15.308 392 +392 0.00% 6,001
2009-05-07 2009-05-05 6.817 0 -612
2009-05-06 2009-05-04 6.205 612 +612 0.00% 3,797
2009-04-15 2009-04-09 4.735 0 -955
2009-04-09 2009-04-07 4.735 955 -221 0.01% 4,522
2009-04-08 2009-04-06 4.776 1,176 +1,176 0.01% 5,617
2009-04-07 2009-04-03 4.694 0 -2,597
2009-04-06 2009-04-02 4.613 2,597 +2,401 0.01% 11,979
2009-04-03 2009-04-01 4.572 196 +196 0.00% 896
2009-03-31 2009-03-27 4.490 0 -1,764
2009-03-30 2009-03-26 4.654 1,764 +1,764 0.01% 8,209
2009-03-25 2009-03-23 4.409 0 -2,131
2009-03-24 2009-03-20 4.409 2,131 +1,690 0.01% 9,395
2009-03-20 2009-03-18 4.449 441 +441 0.00% 1,962
2009-03-17 2009-03-13 4.572 0 -73
2009-03-16 2009-03-12 4.409 73 -1,152 0.00% 322
2009-03-13 2009-03-11 4.082 1,225 +1,054 0.01% 5,001
2009-03-12 2009-03-10 4.572 171 -196 0.00% 782
2009-03-11 2009-03-09 4.490 367 -368 0.00% 1,648
2009-03-09 2009-03-05 4.245 735 +735 0.00% 3,120
2009-03-02 2009-02-26 4.694 0 -490
2009-02-26 2009-02-24 4.858 490 -465 0.00% 2,380
2009-02-25 2009-02-23 4.858 955 +955 0.01% 4,639
2009-02-13 2009-02-11 4.817 0 -1,200
2009-02-12 2009-02-10 4.817 1,200 +1,200 0.01% 5,780
2009-02-06 2009-02-04 4.654 0 -98
2009-01-29 2009-01-22 4.449 98 -245 0.00% 436
2009-01-22 2009-01-20 4.286 343 -1,225 0.00% 1,470
2009-01-21 2009-01-19 4.449 1,568 -3,331 0.01% 6,977
2009-01-20 2009-01-16 4.286 4,899 +3,184 0.03% 20,998
2009-01-19 2009-01-15 4.490 1,715 +1,176 0.01% 7,701
2009-01-16 2009-01-14 5.633 539 -245 0.00% 3,036
2009-01-12 2009-01-08 5.470 784 -245 0.00% 4,288
2009-01-09 2009-01-07 5.511 1,029 +1,029 0.01% 5,671
2007-06-26 2007-06-22 31.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top