History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-09-30 | 2025-09-26 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2025-09-05 | 2025-09-03 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-08-29 | 2025-08-27 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2025-08-28 | 2025-08-26 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 0.195 | 1,250 | +0 | 0.00% | 244 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,250 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 0.204 | 1,250 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-07-02 | 2025-06-27 | 0.197 | 1,250 | +0 | 0.00% | 246 |
| 2025-06-30 | 2025-06-26 | 0.195 | 1,250 | +0 | 0.00% | 244 |
| 2025-06-27 | 2025-06-25 | 0.204 | 1,250 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.204 | 1,250 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2025-06-20 | 2025-06-18 | 0.208 | 1,250 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,250 | +0 | 0.00% | 260 |
| 2025-06-18 | 2025-06-16 | 0.199 | 1,250 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,250 | +0 | 0.00% | 249 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2025-06-12 | 2025-06-10 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-06-11 | 2025-06-09 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-06-10 | 2025-06-06 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-06-06 | 2025-06-04 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-05-30 | 2025-05-28 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-05-21 | 2025-05-19 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2025-05-20 | 2025-05-16 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-05-15 | 2025-05-13 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2025-05-13 | 2025-05-09 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.196 | 1,250 | +0 | 0.00% | 245 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,250 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.216 | 1,250 | +0 | 0.00% | 270 |
| 2025-04-28 | 2025-04-24 | 0.226 | 1,250 | +0 | 0.00% | 282 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,250 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,250 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.224 | 1,250 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.224 | 1,250 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,250 | +0 | 0.00% | 285 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,250 | +0 | 0.00% | 255 |
| 2025-04-10 | 2025-04-08 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.221 | 1,250 | +0 | 0.00% | 276 |
| 2025-04-07 | 2025-04-02 | 0.224 | 1,250 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.209 | 1,250 | +0 | 0.00% | 261 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,250 | +0 | 0.00% | 270 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,250 | +0 | 0.00% | 270 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,250 | +0 | 0.00% | 292 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,250 | +0 | 0.00% | 295 |
| 2025-03-25 | 2025-03-21 | 0.222 | 1,250 | +0 | 0.00% | 278 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,250 | +0 | 0.00% | 285 |
| 2025-03-21 | 2025-03-19 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2025-03-20 | 2025-03-18 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,250 | +0 | 0.00% | 289 |
| 2025-03-17 | 2025-03-13 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,250 | +0 | 0.00% | 304 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,250 | +0 | 0.00% | 282 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 0.247 | 1,250 | +0 | 0.00% | 309 |
| 2025-03-10 | 2025-03-06 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2025-03-04 | 2025-02-28 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,250 | +0 | 0.00% | 282 |
| 2025-02-26 | 2025-02-24 | 0.233 | 1,250 | +0 | 0.00% | 291 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,250 | +0 | 0.00% | 294 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,250 | +0 | 0.00% | 279 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,250 | +0 | 0.00% | 258 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,250 | +0 | 0.00% | 259 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,250 | +0 | 0.00% | 261 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-02-13 | 2025-02-11 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2025-01-22 | 2025-01-20 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-01-21 | 2025-01-17 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,250 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2024-12-23 | 2024-12-19 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-12-18 | 2024-12-16 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-12-17 | 2024-12-13 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2024-12-16 | 2024-12-12 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,250 | +0 | 0.00% | 226 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,250 | +0 | 0.00% | 226 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,250 | +0 | 0.00% | 235 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,250 | +0 | 0.00% | 235 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,250 | +0 | 0.00% | 235 |
| 2024-12-04 | 2024-12-02 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2024-12-03 | 2024-11-29 | 0.194 | 1,250 | +0 | 0.00% | 242 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,250 | +0 | 0.00% | 246 |
| 2024-11-29 | 2024-11-27 | 0.197 | 1,250 | +0 | 0.00% | 246 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2024-11-27 | 2024-11-25 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-11-25 | 2024-11-21 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2024-11-21 | 2024-11-19 | 0.199 | 1,250 | +0 | 0.00% | 249 |
| 2024-11-20 | 2024-11-18 | 0.202 | 1,250 | +0 | 0.00% | 253 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2024-11-05 | 2024-11-01 | 0.241 | 1,250 | +0 | 0.00% | 301 |
| 2024-11-04 | 2024-10-31 | 0.247 | 1,250 | +0 | 0.00% | 309 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2024-10-30 | 2024-10-28 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2024-10-25 | 2024-10-23 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2024-10-24 | 2024-10-22 | 0.236 | 1,250 | -4,333 | 0.00% | 295 |
| 2020-05-11 | 2020-05-07 | 0.240 | 5,583 | -6,750 | 0.00% | 1,340 |
| 2020-04-22 | 2020-04-20 | 0.240 | 12,333 | -1,500 | 0.01% | 2,960 |
| 2019-08-12 | 2019-08-08 | 0.564 | 13,833 | -32,250 | 0.01% | 7,802 |
| 2019-07-29 | 2019-07-25 | 0.636 | 46,083 | +32,250 | 0.02% | 29,309 |
| 2019-03-11 | 2019-03-07 | 0.876 | 13,833 | -15,000 | 0.01% | 12,118 |
| 2019-03-08 | 2019-03-06 | 0.924 | 28,833 | -15,000 | 0.02% | 26,642 |
| 2019-03-01 | 2019-02-27 | 0.936 | 43,833 | +12,000 | 0.02% | 41,028 |
| 2019-02-28 | 2019-02-26 | 0.996 | 31,833 | +18,000 | 0.02% | 31,706 |
| 2018-02-08 | 2018-02-06 | 1.128 | 13,833 | -6,000 | 0.01% | 15,604 |
| 2017-12-21 | 2017-12-19 | 1.236 | 19,833 | +1,500 | 0.01% | 24,514 |
| 2017-08-28 | 2017-08-24 | 1.356 | 18,333 | -417 | 0.01% | 24,860 |
| 2017-08-24 | 2017-08-21 | 1.392 | 18,750 | -750 | 0.01% | 26,100 |
| 2017-07-25 | 2017-07-21 | 1.788 | 19,500 | -9,000 | 0.01% | 34,866 |
| 2017-07-21 | 2017-07-19 | 1.668 | 28,500 | -3,000 | 0.02% | 47,538 |
| 2017-07-20 | 2017-07-18 | 1.812 | 31,500 | +3,750 | 0.02% | 57,078 |
| 2017-07-19 | 2017-07-17 | 1.980 | 27,750 | -1,500 | 0.01% | 54,945 |
| 2017-07-18 | 2017-07-14 | 2.544 | 29,250 | +9,000 | 0.02% | 74,412 |
| 2017-07-17 | 2017-07-13 | 2.412 | 20,250 | +4,500 | 0.01% | 48,843 |
| 2017-07-13 | 2017-07-11 | 2.940 | 15,750 | +1,500 | 0.01% | 46,305 |
| 2017-07-12 | 2017-07-10 | 2.988 | 14,250 | +1,500 | 0.01% | 42,579 |
| 2017-07-03 | 2017-06-29 | 2.904 | 12,750 | +3,000 | 0.01% | 37,026 |
| 2017-06-30 | 2017-06-28 | 2.640 | 9,750 | -6,937,167 | 0.01% | 25,740 |
| 2017-06-29 | 2017-06-27 | 3.420 | 6,946,917 | +8,250 | 3.69% | 23,758,456 |
| 2017-06-28 | 2017-06-26 | 7.920 | 6,938,667 | +750 | 3.69% | 54,954,243 |
| 2017-06-14 | 2017-06-12 | 7.800 | 6,937,917 | +416,667 | 3.69% | 54,115,753 |
| 2017-06-07 | 2017-06-05 | 7.440 | 6,521,250 | +1,080,000 | 3.47% | 48,518,100 |
| 2017-05-17 | 2017-05-15 | 6.600 | 5,441,250 | +917,250 | 2.89% | 35,912,250 |
| 2017-02-21 | 2017-02-17 | 6.600 | 4,524,000 | +995,250 | 2.41% | 29,858,400 |
| 2017-02-20 | 2017-02-16 | 6.600 | 3,528,750 | +3,522,750 | 1.88% | 23,289,750 |
| 2016-04-29 | 2016-04-27 | 7.320 | 6,000 | -190,500 | 0.00% | 43,920 |
| 2016-04-28 | 2016-04-26 | 7.080 | 196,500 | +22,500 | 0.10% | 1,391,220 |
| 2016-04-27 | 2016-04-25 | 7.080 | 174,000 | +135,000 | 0.09% | 1,231,920 |
| 2016-04-26 | 2016-04-22 | 7.200 | 39,000 | +33,000 | 0.02% | 280,800 |
| 2016-03-01 | 2016-02-26 | 4.286 | 6,000 | -1,055 | 0.03% | 25,717 |
| 2015-12-28 | 2015-12-22 | 10.164 | 7,055 | -4,900 | 0.03% | 71,709 |
| 2015-12-22 | 2015-12-18 | 10.164 | 11,955 | +4,900 | 0.05% | 121,514 |
| 2015-12-15 | 2015-12-11 | 10.083 | 7,055 | -2,450 | 0.03% | 71,133 |
| 2015-12-14 | 2015-12-10 | 10.123 | 9,505 | +2,450 | 0.04% | 96,224 |
| 2015-06-01 | 2015-05-28 | 27.758 | 7,055 | -1,225 | 0.04% | 195,832 |
| 2015-05-29 | 2015-05-27 | 24.084 | 8,280 | +1,225 | 0.04% | 199,416 |
| 2014-11-10 | 2014-11-06 | 16.532 | 7,055 | -49 | 0.04% | 116,635 |
| 2014-11-05 | 2014-11-03 | 16.328 | 7,104 | +49 | 0.04% | 115,996 |
| 2010-12-17 | 2010-12-15 | 16.532 | 7,055 | +7,055 | 0.04% | 116,635 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy