History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2025-10-13 | 2025-10-09 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-10-09 | 2025-10-06 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-10-06 | 2025-10-02 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2025-10-03 | 2025-09-30 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-09-30 | 2025-09-26 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-09-29 | 2025-09-25 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2025-09-25 | 2025-09-23 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-09-24 | 2025-09-22 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2025-09-23 | 2025-09-19 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-09-19 | 2025-09-17 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2025-09-18 | 2025-09-16 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2025-09-17 | 2025-09-15 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-09-16 | 2025-09-12 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2025-09-15 | 2025-09-11 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-09-12 | 2025-09-10 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2025-09-11 | 2025-09-09 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-09-10 | 2025-09-08 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-09-04 | 2025-09-02 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-09-03 | 2025-09-01 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-09-02 | 2025-08-29 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-09-01 | 2025-08-28 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2025-08-29 | 2025-08-27 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-08-28 | 2025-08-26 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-08-27 | 2025-08-25 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-08-26 | 2025-08-22 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-08-25 | 2025-08-21 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-08-22 | 2025-08-20 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2025-08-21 | 2025-08-19 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2025-08-20 | 2025-08-18 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-08-19 | 2025-08-15 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2025-08-18 | 2025-08-14 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2025-08-15 | 2025-08-13 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-08-13 | 2025-08-11 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-08-12 | 2025-08-08 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-08-08 | 2025-08-06 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2025-08-07 | 2025-08-05 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-08-06 | 2025-08-04 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-08-05 | 2025-08-01 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2025-08-04 | 2025-07-31 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-08-01 | 2025-07-30 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2025-07-30 | 2025-07-28 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-07-29 | 2025-07-25 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-07-28 | 2025-07-24 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-07-25 | 2025-07-23 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2025-07-24 | 2025-07-22 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-07-23 | 2025-07-21 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2025-07-22 | 2025-07-18 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-07-21 | 2025-07-17 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-07-14 | 2025-07-10 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-07-09 | 2025-07-07 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-07-08 | 2025-07-04 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-07-07 | 2025-07-03 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-07-04 | 2025-07-02 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-07-03 | 2025-06-30 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.197 | 625 | +0 | 0.00% | 123 |
| 2025-06-30 | 2025-06-26 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-06-26 | 2025-06-24 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-06-25 | 2025-06-23 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2025-06-20 | 2025-06-18 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.199 | 625 | +0 | 0.00% | 124 |
| 2025-06-17 | 2025-06-13 | 0.199 | 625 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2025-06-13 | 2025-06-11 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2025-06-12 | 2025-06-10 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-06-09 | 2025-06-05 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-05-28 | 2025-05-26 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-05-21 | 2025-05-19 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2025-05-19 | 2025-05-15 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-05-08 | 2025-05-06 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.196 | 625 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-04-29 | 2025-04-25 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.226 | 625 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2025-04-24 | 2025-04-22 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-04-14 | 2025-04-10 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-04-10 | 2025-04-08 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.221 | 625 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2025-04-02 | 2025-03-31 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2025-03-28 | 2025-03-26 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2025-03-27 | 2025-03-25 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2025-03-26 | 2025-03-24 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-03-25 | 2025-03-21 | 0.222 | 625 | +0 | 0.00% | 139 |
| 2025-03-24 | 2025-03-20 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2025-03-19 | 2025-03-17 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.231 | 625 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.243 | 625 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.226 | 625 | +0 | 0.00% | 141 |
| 2025-03-12 | 2025-03-10 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-03-11 | 2025-03-07 | 0.247 | 625 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2025-03-04 | 2025-02-28 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2025-03-03 | 2025-02-27 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.226 | 625 | +0 | 0.00% | 141 |
| 2025-02-26 | 2025-02-24 | 0.233 | 625 | +0 | 0.00% | 146 |
| 2025-02-25 | 2025-02-21 | 0.235 | 625 | +0 | 0.00% | 147 |
| 2025-02-24 | 2025-02-20 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2025-02-21 | 2025-02-19 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 0.206 | 625 | +0 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 0.207 | 625 | +0 | 0.00% | 129 |
| 2025-02-18 | 2025-02-14 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2025-02-17 | 2025-02-13 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-02-14 | 2025-02-12 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-01-24 | 2025-01-22 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-01-23 | 2025-01-21 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-01-22 | 2025-01-20 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-01-21 | 2025-01-17 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-16 | 2025-01-14 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-15 | 2025-01-13 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-01-06 | 2025-01-02 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-12-30 | 2024-12-24 | 0.187 | 625 | +0 | 0.00% | 117 |
| 2024-12-27 | 2024-12-20 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-12-23 | 2024-12-19 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-12-20 | 2024-12-18 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-12-19 | 2024-12-17 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-12-18 | 2024-12-16 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-12-17 | 2024-12-13 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2024-12-16 | 2024-12-12 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2024-12-13 | 2024-12-11 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-12-12 | 2024-12-10 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-12-10 | 2024-12-06 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-12-09 | 2024-12-05 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-12-05 | 2024-12-03 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-12-04 | 2024-12-02 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-03 | 2024-11-29 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-02 | 2024-11-28 | 0.197 | 625 | +0 | 0.00% | 123 |
| 2024-11-29 | 2024-11-27 | 0.197 | 625 | +0 | 0.00% | 123 |
| 2024-11-28 | 2024-11-26 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-11-27 | 2024-11-25 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-11-25 | 2024-11-21 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2024-11-22 | 2024-11-20 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2024-11-21 | 2024-11-19 | 0.199 | 625 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.202 | 625 | +0 | 0.00% | 126 |
| 2024-11-19 | 2024-11-15 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-11-18 | 2024-11-14 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-11-12 | 2024-11-08 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-11-11 | 2024-11-07 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-11-08 | 2024-11-06 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-11-07 | 2024-11-05 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-11-06 | 2024-11-04 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2024-11-05 | 2024-11-01 | 0.241 | 625 | +0 | 0.00% | 151 |
| 2024-11-04 | 2024-10-31 | 0.247 | 625 | +0 | 0.00% | 154 |
| 2024-11-01 | 2024-10-30 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-10-31 | 2024-10-29 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2024-10-30 | 2024-10-28 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2024-10-29 | 2024-10-25 | 0.227 | 625 | +0 | 0.00% | 142 |
| 2024-10-28 | 2024-10-24 | 0.227 | 625 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2024-10-24 | 2024-10-22 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-10-21 | 2024-10-17 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2024-10-18 | 2024-10-16 | 0.244 | 625 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-10-15 | 2024-10-10 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-10-14 | 2024-10-09 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-10-09 | 2024-10-07 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2024-10-08 | 2024-10-04 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-10-04 | 2024-10-02 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-03 | 2024-09-30 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-10-02 | 2024-09-27 | 0.147 | 625 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-09-27 | 2024-09-25 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-09-26 | 2024-09-24 | 0.146 | 625 | +0 | 0.00% | 91 |
| 2024-09-25 | 2024-09-23 | 0.146 | 625 | +0 | 0.00% | 91 |
| 2024-09-24 | 2024-09-20 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-09-23 | 2024-09-19 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.128 | 625 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.128 | 625 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-16 | 2024-09-12 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-09-13 | 2024-09-11 | 0.128 | 625 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-10 | 2024-09-05 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-05 | 2024-09-03 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-04 | 2024-09-02 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-09-02 | 2024-08-29 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-29 | 2024-08-27 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-28 | 2024-08-26 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-08-26 | 2024-08-22 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-22 | 2024-08-20 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-21 | 2024-08-19 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-08-16 | 2024-08-14 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-08-14 | 2024-08-12 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-08-13 | 2024-08-09 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-08-12 | 2024-08-08 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-08-09 | 2024-08-07 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-08-08 | 2024-08-06 | 0.121 | 625 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-08-06 | 2024-08-02 | 0.127 | 625 | +0 | 0.00% | 79 |
| 2024-08-05 | 2024-08-01 | 0.127 | 625 | +0 | 0.00% | 79 |
| 2024-08-02 | 2024-07-31 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-08-01 | 2024-07-30 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-07-31 | 2024-07-29 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-07-30 | 2024-07-26 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-07-26 | 2024-07-24 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-24 | 2024-07-22 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 0.149 | 625 | +0 | 0.00% | 93 |
| 2024-07-22 | 2024-07-18 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-07-19 | 2024-07-17 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-07-18 | 2024-07-16 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-07-17 | 2024-07-15 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-07-16 | 2024-07-12 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-12 | 2024-07-10 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-10 | 2024-07-08 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-09 | 2024-07-05 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-08 | 2024-07-04 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.147 | 625 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-03 | 2024-06-28 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-06-27 | 2024-06-25 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-06-26 | 2024-06-24 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-06-25 | 2024-06-21 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-06-24 | 2024-06-20 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2024-06-20 | 2024-06-18 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-19 | 2024-06-17 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-06-18 | 2024-06-14 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2024-06-17 | 2024-06-13 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-13 | 2024-06-11 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-12 | 2024-06-07 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-11 | 2024-06-06 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2024-06-07 | 2024-06-05 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-06-06 | 2024-06-04 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-06-04 | 2024-05-31 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-06-03 | 2024-05-30 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-05-31 | 2024-05-29 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-05-30 | 2024-05-28 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2024-05-29 | 2024-05-27 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-28 | 2024-05-24 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2024-05-27 | 2024-05-23 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-05-24 | 2024-05-22 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-05-23 | 2024-05-21 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-05-22 | 2024-05-20 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-21 | 2024-05-17 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-20 | 2024-05-16 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-05-17 | 2024-05-14 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-16 | 2024-05-13 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2024-05-14 | 2024-05-10 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-05-13 | 2024-05-09 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2024-05-09 | 2024-05-07 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-05-07 | 2024-05-03 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-05-03 | 2024-04-30 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-05-02 | 2024-04-29 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-04-30 | 2024-04-26 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-04-29 | 2024-04-25 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-04-26 | 2024-04-24 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-24 | 2024-04-22 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-23 | 2024-04-19 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-22 | 2024-04-18 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-18 | 2024-04-16 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-17 | 2024-04-15 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-16 | 2024-04-12 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-04-12 | 2024-04-10 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-04-11 | 2024-04-09 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-04-09 | 2024-04-05 | 0.143 | 625 | +0 | 0.00% | 89 |
| 2024-04-08 | 2024-04-03 | 0.144 | 625 | +0 | 0.00% | 90 |
| 2024-04-05 | 2024-04-02 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-04-03 | 2024-03-28 | 0.149 | 625 | +0 | 0.00% | 93 |
| 2024-04-02 | 2024-03-27 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-03-28 | 2024-03-26 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-03-27 | 2024-03-25 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-03-26 | 2024-03-22 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2024-03-25 | 2024-03-21 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2024-03-22 | 2024-03-20 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2024-03-21 | 2024-03-19 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-03-20 | 2024-03-18 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-03-19 | 2024-03-15 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2024-03-13 | 2024-03-11 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-03-12 | 2024-03-08 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-03-11 | 2024-03-07 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-03-08 | 2024-03-06 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-03-07 | 2024-03-05 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-03-06 | 2024-03-04 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-03-05 | 2024-03-01 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-03-04 | 2024-02-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-01 | 2024-02-28 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-28 | 2024-02-26 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-27 | 2024-02-23 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-26 | 2024-02-22 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-23 | 2024-02-21 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-22 | 2024-02-20 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-21 | 2024-02-19 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-20 | 2024-02-16 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-19 | 2024-02-15 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-16 | 2024-02-14 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-15 | 2024-02-09 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-14 | 2024-02-07 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-08 | 2024-02-06 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-07 | 2024-02-05 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-06 | 2024-02-02 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-05 | 2024-02-01 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-02 | 2024-01-31 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-01 | 2024-01-30 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-01-31 | 2024-01-29 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-01-30 | 2024-01-26 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2024-01-29 | 2024-01-25 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2024-01-26 | 2024-01-24 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2024-01-25 | 2024-01-23 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2024-01-24 | 2024-01-22 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-23 | 2024-01-19 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-22 | 2024-01-18 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-19 | 2024-01-17 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-18 | 2024-01-16 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-17 | 2024-01-15 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-16 | 2024-01-12 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-15 | 2024-01-11 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-12 | 2024-01-10 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-11 | 2024-01-09 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-10 | 2024-01-08 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-09 | 2024-01-05 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-08 | 2024-01-04 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-05 | 2024-01-03 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-04 | 2024-01-02 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-03 | 2023-12-29 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-02 | 2023-12-28 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-29 | 2023-12-27 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-28 | 2023-12-22 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-27 | 2023-12-21 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2023-12-22 | 2023-12-20 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2023-12-21 | 2023-12-19 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2023-12-20 | 2023-12-18 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2023-12-19 | 2023-12-15 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2023-12-18 | 2023-12-14 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2023-12-15 | 2023-12-13 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2023-12-14 | 2023-12-12 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2023-12-13 | 2023-12-11 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-12 | 2023-12-08 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-11 | 2023-12-07 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2023-12-08 | 2023-12-06 | 0.196 | 625 | +0 | 0.00% | 122 |
| 2023-12-07 | 2023-12-05 | 0.196 | 625 | +0 | 0.00% | 122 |
| 2023-12-06 | 2023-12-04 | 0.196 | 625 | +0 | 0.00% | 122 |
| 2023-12-05 | 2023-12-01 | 0.202 | 625 | +0 | 0.00% | 126 |
| 2023-12-04 | 2023-11-30 | 0.202 | 625 | +0 | 0.00% | 126 |
| 2023-12-01 | 2023-11-29 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2023-11-30 | 2023-11-28 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2023-11-29 | 2023-11-27 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2023-11-28 | 2023-11-24 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2023-11-27 | 2023-11-23 | 0.213 | 625 | +0 | 0.00% | 133 |
| 2023-11-24 | 2023-11-22 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2023-11-23 | 2023-11-21 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2023-11-22 | 2023-11-20 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2023-11-21 | 2023-11-17 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2023-11-20 | 2023-11-16 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2023-11-17 | 2023-11-15 | 0.213 | 625 | +0 | 0.00% | 133 |
| 2023-11-16 | 2023-11-14 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2023-11-15 | 2023-11-13 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2023-11-14 | 2023-11-10 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2023-11-13 | 2023-11-09 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2023-11-10 | 2023-11-08 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2023-11-09 | 2023-11-07 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2023-11-08 | 2023-11-06 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2023-11-07 | 2023-11-03 | 0.213 | 625 | +0 | 0.00% | 133 |
| 2023-11-06 | 2023-11-02 | 0.213 | 625 | +0 | 0.00% | 133 |
| 2023-11-03 | 2023-11-01 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2023-11-02 | 2023-10-31 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2023-11-01 | 2023-10-30 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2023-10-26 | 2023-10-24 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2023-10-25 | 2023-10-20 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2023-10-24 | 2023-10-19 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2023-10-20 | 2023-10-18 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2023-10-19 | 2023-10-17 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2023-10-18 | 2023-10-16 | 0.213 | 625 | +0 | 0.00% | 133 |
| 2023-10-17 | 2023-10-13 | 0.231 | 625 | +0 | 0.00% | 144 |
| 2023-10-16 | 2023-10-12 | 0.231 | 625 | +0 | 0.00% | 144 |
| 2023-10-13 | 2023-10-11 | 0.222 | 625 | +0 | 0.00% | 139 |
| 2023-10-12 | 2023-10-10 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2023-10-11 | 2023-10-09 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2023-10-10 | 2023-10-06 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2023-10-09 | 2023-10-05 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2023-10-06 | 2023-10-04 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2023-10-05 | 2023-10-03 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2023-10-04 | 2023-09-29 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2023-10-03 | 2023-09-28 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2023-09-29 | 2023-09-27 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2023-09-28 | 2023-09-26 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2023-09-27 | 2023-09-25 | 0.229 | 625 | +0 | 0.00% | 143 |
| 2023-09-26 | 2023-09-22 | 0.229 | 625 | +0 | 0.00% | 143 |
| 2023-09-25 | 2023-09-21 | 0.229 | 625 | +0 | 0.00% | 143 |
| 2023-09-22 | 2023-09-20 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2023-09-21 | 2023-09-19 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2023-09-20 | 2023-09-18 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-09-19 | 2023-09-15 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-09-18 | 2023-09-14 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-09-15 | 2023-09-13 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2023-09-14 | 2023-09-12 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2023-09-13 | 2023-09-11 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2023-09-12 | 2023-09-07 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2023-09-11 | 2023-09-06 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2023-09-07 | 2023-09-05 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2023-09-06 | 2023-09-04 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2023-09-05 | 2023-08-31 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2023-09-04 | 2023-08-30 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2023-08-31 | 2023-08-29 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2023-08-30 | 2023-08-28 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2023-08-29 | 2023-08-25 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2023-08-28 | 2023-08-24 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-08-25 | 2023-08-23 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-08-24 | 2023-08-22 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-08-23 | 2023-08-21 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-08-22 | 2023-08-18 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-08-21 | 2023-08-17 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-08-18 | 2023-08-16 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-08-17 | 2023-08-15 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2023-08-16 | 2023-08-14 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2023-08-15 | 2023-08-11 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2023-08-14 | 2023-08-10 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2023-08-11 | 2023-08-09 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2023-08-10 | 2023-08-08 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2023-08-09 | 2023-08-07 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2023-08-08 | 2023-08-04 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2023-08-07 | 2023-08-03 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2023-08-04 | 2023-08-02 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2023-08-03 | 2023-08-01 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2023-08-02 | 2023-07-31 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2023-08-01 | 2023-07-28 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2023-07-31 | 2023-07-27 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2023-07-28 | 2023-07-26 | 0.246 | 625 | +0 | 0.00% | 154 |
| 2023-07-27 | 2023-07-25 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2023-07-26 | 2023-07-24 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-07-25 | 2023-07-21 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-07-24 | 2023-07-20 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-07-21 | 2023-07-19 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2023-07-20 | 2023-07-18 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2023-07-19 | 2023-07-14 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2023-07-18 | 2023-07-13 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2023-07-14 | 2023-07-12 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2023-07-13 | 2023-07-11 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2023-07-12 | 2023-07-10 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2023-07-11 | 2023-07-07 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2023-07-10 | 2023-07-06 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2023-07-07 | 2023-07-05 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2023-07-06 | 2023-07-04 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2023-07-05 | 2023-07-03 | 0.227 | 625 | +0 | 0.00% | 142 |
| 2023-07-04 | 2023-06-30 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-07-03 | 2023-06-29 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2023-06-30 | 2023-06-28 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-29 | 2023-06-27 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-28 | 2023-06-26 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2023-06-27 | 2023-06-23 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2023-06-26 | 2023-06-21 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2023-06-23 | 2023-06-20 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2023-06-21 | 2023-06-19 | 0.235 | 625 | +0 | 0.00% | 147 |
| 2023-06-20 | 2023-06-16 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2023-06-19 | 2023-06-15 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-06-16 | 2023-06-14 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-15 | 2023-06-13 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-14 | 2023-06-12 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-13 | 2023-06-09 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-12 | 2023-06-08 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-06-09 | 2023-06-07 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-06-08 | 2023-06-06 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-07 | 2023-06-05 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-06 | 2023-06-02 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-05 | 2023-06-01 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-02 | 2023-05-31 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-06-01 | 2023-05-30 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2023-05-31 | 2023-05-29 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-05-30 | 2023-05-25 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-29 | 2023-05-24 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-25 | 2023-05-23 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-24 | 2023-05-22 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-23 | 2023-05-19 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-22 | 2023-05-18 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-19 | 2023-05-17 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-18 | 2023-05-16 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-17 | 2023-05-15 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-16 | 2023-05-12 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-15 | 2023-05-11 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-05-12 | 2023-05-10 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-05-11 | 2023-05-09 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-05-10 | 2023-05-08 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-05-09 | 2023-05-05 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2023-05-08 | 2023-05-04 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2023-05-05 | 2023-05-03 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2023-05-04 | 2023-05-02 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-05-03 | 2023-04-28 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-05-02 | 2023-04-27 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-04-28 | 2023-04-26 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-04-27 | 2023-04-25 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-04-26 | 2023-04-24 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2023-04-25 | 2023-04-21 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2023-04-24 | 2023-04-20 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2023-04-21 | 2023-04-19 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-04-20 | 2023-04-18 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-04-19 | 2023-04-17 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-04-18 | 2023-04-14 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2023-04-17 | 2023-04-13 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-04-14 | 2023-04-12 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-04-13 | 2023-04-11 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2023-04-12 | 2023-04-06 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-04-11 | 2023-04-04 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-04-06 | 2023-04-03 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-04-04 | 2023-03-31 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-04-03 | 2023-03-30 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-03-31 | 2023-03-29 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2023-03-30 | 2023-03-28 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-03-29 | 2023-03-27 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-03-28 | 2023-03-24 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2023-03-27 | 2023-03-23 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2023-03-24 | 2023-03-22 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-03-23 | 2023-03-21 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2023-03-22 | 2023-03-20 | 0.241 | 625 | +0 | 0.00% | 151 |
| 2023-03-21 | 2023-03-17 | 0.243 | 625 | +0 | 0.00% | 152 |
| 2023-03-20 | 2023-03-16 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-03-17 | 2023-03-15 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-03-16 | 2023-03-14 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-03-15 | 2023-03-13 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-03-14 | 2023-03-10 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-03-13 | 2023-03-09 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-03-10 | 2023-03-08 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-03-09 | 2023-03-07 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-03-08 | 2023-03-06 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-03-07 | 2023-03-03 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-03-06 | 2023-03-02 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-03-03 | 2023-03-01 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-03-02 | 2023-02-28 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-03-01 | 2023-02-27 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-02-28 | 2023-02-24 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-02-27 | 2023-02-23 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-02-24 | 2023-02-22 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-02-23 | 2023-02-21 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-02-22 | 2023-02-20 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-02-21 | 2023-02-17 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-02-20 | 2023-02-16 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-02-17 | 2023-02-15 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2023-02-16 | 2023-02-14 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-02-15 | 2023-02-13 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-02-14 | 2023-02-10 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-02-13 | 2023-02-09 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2023-02-10 | 2023-02-08 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-02-09 | 2023-02-07 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-02-08 | 2023-02-06 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-02-07 | 2023-02-03 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-02-06 | 2023-02-02 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2023-02-03 | 2023-02-01 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-02-02 | 2023-01-31 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2023-02-01 | 2023-01-30 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-01-31 | 2023-01-27 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-01-30 | 2023-01-26 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2023-01-27 | 2023-01-20 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2023-01-26 | 2023-01-19 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2023-01-20 | 2023-01-18 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2023-01-19 | 2023-01-17 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2023-01-18 | 2023-01-16 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2023-01-17 | 2023-01-13 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2023-01-16 | 2023-01-12 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2023-01-13 | 2023-01-11 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2023-01-12 | 2023-01-10 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2023-01-11 | 2023-01-09 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2023-01-10 | 2023-01-06 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2023-01-09 | 2023-01-05 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2023-01-06 | 2023-01-04 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2023-01-05 | 2023-01-03 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2023-01-04 | 2022-12-30 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2023-01-03 | 2022-12-29 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2022-12-30 | 2022-12-28 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2022-12-29 | 2022-12-23 | 0.235 | 625 | +0 | 0.00% | 147 |
| 2022-12-28 | 2022-12-22 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2022-12-23 | 2022-12-21 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2022-12-22 | 2022-12-20 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2022-12-21 | 2022-12-19 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2022-12-20 | 2022-12-16 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2022-12-19 | 2022-12-15 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2022-12-16 | 2022-12-14 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2022-12-15 | 2022-12-13 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2022-12-14 | 2022-12-12 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2022-12-13 | 2022-12-09 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2022-12-12 | 2022-12-08 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2022-12-09 | 2022-12-07 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2022-12-08 | 2022-12-06 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2022-12-07 | 2022-12-05 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2022-12-06 | 2022-12-02 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2022-12-05 | 2022-12-01 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2022-12-02 | 2022-11-30 | 0.221 | 625 | +0 | 0.00% | 138 |
| 2022-12-01 | 2022-11-29 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2022-11-30 | 2022-11-28 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2022-11-29 | 2022-11-25 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2022-11-28 | 2022-11-24 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2022-11-25 | 2022-11-23 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2022-11-24 | 2022-11-22 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2022-11-23 | 2022-11-21 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2022-11-22 | 2022-11-18 | 0.211 | 625 | +0 | 0.00% | 132 |
| 2022-11-21 | 2022-11-17 | 0.211 | 625 | +0 | 0.00% | 132 |
| 2022-11-18 | 2022-11-16 | 0.211 | 625 | +0 | 0.00% | 132 |
| 2022-11-17 | 2022-11-15 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2022-11-16 | 2022-11-14 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2022-11-15 | 2022-11-11 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2022-11-14 | 2022-11-10 | 0.219 | 625 | +0 | 0.00% | 137 |
| 2022-11-11 | 2022-11-09 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2022-11-10 | 2022-11-08 | 0.206 | 625 | +0 | 0.00% | 129 |
| 2022-11-09 | 2022-11-07 | 0.227 | 625 | +0 | 0.00% | 142 |
| 2022-11-08 | 2022-11-04 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2022-11-07 | 2022-11-03 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2022-11-04 | 2022-11-02 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2022-11-03 | 2022-11-01 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2022-11-02 | 2022-10-31 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2022-11-01 | 2022-10-28 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2022-10-31 | 2022-10-27 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2022-10-28 | 2022-10-26 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2022-10-27 | 2022-10-25 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2022-10-26 | 2022-10-24 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2022-10-25 | 2022-10-21 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2022-10-24 | 2022-10-20 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2022-10-21 | 2022-10-19 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2022-10-20 | 2022-10-18 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2022-10-19 | 2022-10-17 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2022-10-18 | 2022-10-14 | 0.226 | 625 | +0 | 0.00% | 141 |
| 2022-10-17 | 2022-10-13 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2022-10-14 | 2022-10-12 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2022-10-13 | 2022-10-11 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2022-10-12 | 2022-10-10 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2022-10-11 | 2022-10-07 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2022-10-10 | 2022-10-06 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2022-10-07 | 2022-10-05 | 0.335 | 625 | +0 | 0.00% | 209 |
| 2022-10-06 | 2022-10-03 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2022-10-05 | 2022-09-30 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2022-10-03 | 2022-09-29 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2022-09-30 | 2022-09-28 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2022-09-29 | 2022-09-27 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2022-09-28 | 2022-09-26 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2022-09-27 | 2022-09-23 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2022-09-26 | 2022-09-22 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2022-09-23 | 2022-09-21 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2022-09-22 | 2022-09-20 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2022-09-21 | 2022-09-19 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2022-09-20 | 2022-09-16 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2022-09-19 | 2022-09-15 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2022-09-16 | 2022-09-14 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2022-09-15 | 2022-09-13 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2022-09-14 | 2022-09-09 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2022-09-13 | 2022-09-08 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2022-09-09 | 2022-09-07 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2022-09-08 | 2022-09-06 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-09-07 | 2022-09-05 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-09-06 | 2022-09-02 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-09-05 | 2022-09-01 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-09-02 | 2022-08-31 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-09-01 | 2022-08-30 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-08-31 | 2022-08-29 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-08-30 | 2022-08-26 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2022-08-29 | 2022-08-25 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-08-26 | 2022-08-24 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-08-25 | 2022-08-23 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-08-24 | 2022-08-22 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-08-23 | 2022-08-19 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-08-22 | 2022-08-18 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-08-19 | 2022-08-17 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-08-18 | 2022-08-16 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-08-17 | 2022-08-15 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-08-16 | 2022-08-12 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-08-15 | 2022-08-11 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-08-12 | 2022-08-10 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2022-08-11 | 2022-08-09 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2022-08-10 | 2022-08-08 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-08-09 | 2022-08-05 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2022-08-08 | 2022-08-04 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2022-08-05 | 2022-08-03 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2022-08-04 | 2022-08-02 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2022-08-03 | 2022-08-01 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2022-08-02 | 2022-07-29 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-08-01 | 2022-07-28 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2022-07-29 | 2022-07-27 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2022-07-28 | 2022-07-26 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2022-07-27 | 2022-07-25 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2022-07-26 | 2022-07-22 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-07-25 | 2022-07-21 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-07-22 | 2022-07-20 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-07-21 | 2022-07-19 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2022-07-20 | 2022-07-18 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-07-19 | 2022-07-15 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-07-18 | 2022-07-14 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-07-15 | 2022-07-13 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-07-14 | 2022-07-12 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-07-13 | 2022-07-11 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-07-12 | 2022-07-08 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-07-11 | 2022-07-07 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-07-08 | 2022-07-06 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-07-07 | 2022-07-05 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-07-06 | 2022-07-04 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-07-05 | 2022-06-30 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-07-04 | 2022-06-29 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-06-30 | 2022-06-28 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2022-06-29 | 2022-06-27 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2022-06-28 | 2022-06-24 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2022-06-27 | 2022-06-23 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2022-06-24 | 2022-06-22 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2022-06-23 | 2022-06-21 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2022-06-22 | 2022-06-20 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-06-21 | 2022-06-17 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-06-20 | 2022-06-16 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-06-17 | 2022-06-15 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-06-16 | 2022-06-14 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-06-15 | 2022-06-13 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-06-14 | 2022-06-10 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-06-13 | 2022-06-09 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-06-10 | 2022-06-08 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-06-09 | 2022-06-07 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-06-08 | 2022-06-06 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-06-07 | 2022-06-02 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-06-06 | 2022-06-01 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-06-02 | 2022-05-31 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-06-01 | 2022-05-30 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2022-05-31 | 2022-05-27 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-05-30 | 2022-05-26 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-05-27 | 2022-05-25 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-05-26 | 2022-05-24 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-05-25 | 2022-05-23 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-05-24 | 2022-05-20 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-05-23 | 2022-05-19 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-05-20 | 2022-05-18 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-05-19 | 2022-05-17 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2022-05-18 | 2022-05-16 | 0.390 | 625 | -479 | 0.00% | 244 |
| 2016-05-23 | 2016-05-19 | 7.800 | 1,104 | -1,250 | 0.00% | 8,611 |
| 2016-05-19 | 2016-05-17 | 8.160 | 2,354 | -1,250 | 0.00% | 19,209 |
| 2016-04-14 | 2016-04-12 | 6.240 | 3,604 | -46,250 | 0.00% | 22,489 |
| 2016-04-13 | 2016-04-11 | 4.800 | 49,854 | -22,500 | 0.03% | 239,299 |
| 2016-04-11 | 2016-04-07 | 4.740 | 72,354 | -37,500 | 0.04% | 342,958 |
| 2016-04-06 | 2016-04-01 | 7.560 | 109,854 | +105,916 | 0.10% | 830,496 |
| 2016-03-31 | 2016-03-29 | 5.940 | 3,938 | -23,583 | 0.02% | 23,392 |
| 2016-03-29 | 2016-03-23 | 4.440 | 27,521 | +3,333 | 0.14% | 122,193 |
| 2016-03-21 | 2016-03-17 | 4.260 | 24,188 | -312 | 0.13% | 103,041 |
| 2016-03-17 | 2016-03-15 | 4.260 | 24,500 | -396 | 0.13% | 104,370 |
| 2016-03-16 | 2016-03-14 | 4.500 | 24,896 | -1,404 | 0.13% | 112,032 |
| 2016-03-01 | 2016-02-26 | 4.286 | 26,300 | -4,626 | 0.14% | 112,726 |
| 2016-02-29 | 2016-02-25 | 4.327 | 30,926 | -367 | 0.14% | 133,816 |
| 2016-02-11 | 2016-02-04 | 4.531 | 31,293 | +367 | 0.14% | 141,791 |
| 2016-01-13 | 2016-01-11 | 5.756 | 30,926 | +24,498 | 0.14% | 178,001 |
| 2015-12-28 | 2015-12-22 | 10.164 | 6,428 | -1,470 | 0.03% | 65,336 |
| 2014-09-29 | 2014-09-25 | 17.553 | 7,898 | -2,450 | 0.04% | 138,632 |
| 2014-09-26 | 2014-09-24 | 18.982 | 10,348 | +2,450 | 0.06% | 196,421 |
| 2014-09-18 | 2014-09-16 | 15.308 | 7,898 | -2,450 | 0.04% | 120,900 |
| 2014-09-16 | 2014-09-12 | 16.736 | 10,348 | +2,450 | 0.06% | 173,188 |
| 2014-06-12 | 2014-06-10 | 12.858 | 7,898 | -539 | 0.04% | 101,556 |
| 2014-05-29 | 2014-05-27 | 12.858 | 8,437 | -245 | 0.04% | 108,487 |
| 2014-05-26 | 2014-05-22 | 13.267 | 8,682 | +784 | 0.05% | 115,181 |
| 2014-01-02 | 2013-12-27 | 19.186 | 7,898 | -490 | 0.04% | 151,528 |
| 2013-12-09 | 2013-12-05 | 17.757 | 8,388 | +490 | 0.04% | 148,945 |
| 2013-05-15 | 2013-05-13 | 9.797 | 7,898 | -3,430 | 0.04% | 77,376 |
| 2013-05-14 | 2013-05-10 | 9.593 | 11,328 | +980 | 0.06% | 108,667 |
| 2013-05-08 | 2013-05-06 | 9.756 | 10,348 | +1,225 | 0.06% | 100,956 |
| 2013-05-02 | 2013-04-29 | 9.389 | 9,123 | +1,201 | 0.05% | 85,653 |
| 2013-04-30 | 2013-04-26 | 9.593 | 7,922 | +24 | 0.04% | 75,994 |
| 2012-10-09 | 2012-10-05 | 9.389 | 7,898 | -245 | 0.04% | 74,152 |
| 2012-09-20 | 2012-09-18 | 10.409 | 8,143 | -490 | 0.04% | 84,762 |
| 2012-09-17 | 2012-09-13 | 10.042 | 8,633 | -4,899 | 0.05% | 86,691 |
| 2012-09-14 | 2012-09-12 | 11.430 | 13,532 | +4,899 | 0.07% | 154,667 |
| 2012-08-30 | 2012-08-28 | 7.878 | 8,633 | -245 | 0.05% | 68,014 |
| 2010-12-02 | 2010-11-30 | 15.308 | 8,878 | -122 | 0.05% | 135,902 |
| 2010-04-28 | 2010-04-26 | 20.818 | 9,000 | -490 | 0.05% | 187,366 |
| 2010-04-01 | 2010-03-30 | 21.227 | 9,490 | -490 | 0.05% | 201,441 |
| 2010-03-30 | 2010-03-26 | 21.635 | 9,980 | +490 | 0.05% | 215,916 |
| 2010-03-22 | 2010-03-18 | 21.227 | 9,490 | -2,450 | 0.05% | 201,441 |
| 2010-01-26 | 2010-01-22 | 20.818 | 11,940 | +2,450 | 0.06% | 248,572 |
| 2010-01-04 | 2009-12-29 | 19.186 | 9,490 | -2,450 | 0.05% | 182,072 |
| 2009-12-22 | 2009-12-18 | 16.736 | 11,940 | -1,470 | 0.06% | 199,833 |
| 2009-12-21 | 2009-12-17 | 17.757 | 13,410 | +2,450 | 0.07% | 238,120 |
| 2009-12-18 | 2009-12-16 | 18.777 | 10,960 | +1,225 | 0.06% | 205,801 |
| 2009-11-26 | 2009-11-24 | 19.594 | 9,735 | +245 | 0.05% | 190,746 |
| 2009-11-18 | 2009-11-16 | 18.165 | 9,490 | -245 | 0.05% | 172,387 |
| 2009-11-10 | 2009-11-06 | 20.818 | 9,735 | +245 | 0.05% | 202,668 |
| 2009-08-07 | 2009-08-05 | 16.124 | 9,490 | -1,862 | 0.05% | 153,018 |
| 2009-08-06 | 2009-08-04 | 16.941 | 11,352 | +1,862 | 0.06% | 192,309 |
| 2009-06-02 | 2009-05-29 | 14.491 | 9,490 | -1,225 | 0.05% | 137,522 |
| 2009-05-22 | 2009-05-20 | 9.593 | 10,715 | -1,225 | 0.06% | 102,787 |
| 2009-05-08 | 2009-05-06 | 7.062 | 11,940 | +2,450 | 0.06% | 84,320 |
| 2009-05-05 | 2009-04-30 | 6.450 | 9,490 | -735 | 0.05% | 61,207 |
| 2009-04-21 | 2009-04-17 | 6.531 | 10,225 | +490 | 0.05% | 66,782 |
| 2008-10-23 | 2008-10-21 | 8.164 | 9,735 | -5,782 | 0.05% | 79,478 |
| 2008-05-08 | 2008-05-06 | 13.063 | 15,517 | -1,396 | 0.08% | 202,692 |
| 2008-05-07 | 2008-05-05 | 13.063 | 16,913 | -564 | 0.09% | 220,927 |
| 2008-05-06 | 2008-05-02 | 12.858 | 17,477 | +1,960 | 0.09% | 224,727 |
| 2008-04-22 | 2008-04-18 | 12.858 | 15,517 | -2,204 | 0.08% | 199,525 |
| 2008-04-18 | 2008-04-16 | 12.246 | 17,721 | -539 | 0.09% | 217,014 |
| 2008-04-17 | 2008-04-15 | 14.083 | 18,260 | +2,743 | 0.10% | 257,157 |
| 2008-03-10 | 2008-03-06 | 12.654 | 15,517 | -1,960 | 0.08% | 196,358 |
| 2008-02-26 | 2008-02-22 | 13.471 | 17,477 | -832 | 0.09% | 235,429 |
| 2008-02-25 | 2008-02-21 | 12.450 | 18,309 | +2,449 | 0.10% | 227,952 |
| 2008-02-21 | 2008-02-19 | 13.063 | 15,860 | +1,617 | 0.08% | 207,172 |
| 2008-01-25 | 2008-01-23 | 13.063 | 14,243 | -2,450 | 0.08% | 186,050 |
| 2008-01-04 | 2008-01-02 | 17.757 | 16,693 | -1,224 | 0.09% | 296,416 |
| 2007-12-27 | 2007-12-20 | 19.594 | 17,917 | +1,224 | 0.10% | 351,063 |
| 2007-12-19 | 2007-12-17 | 19.186 | 16,693 | -1,224 | 0.09% | 320,266 |
| 2007-12-17 | 2007-12-13 | 20.818 | 17,917 | -1,225 | 0.10% | 373,004 |
| 2007-12-13 | 2007-12-11 | 18.369 | 19,142 | -1,225 | 0.10% | 351,624 |
| 2007-11-07 | 2007-11-05 | 15.920 | 20,367 | -2,450 | 0.11% | 324,243 |
| 2007-10-29 | 2007-10-25 | 16.328 | 22,817 | -367 | 0.12% | 372,561 |
| 2007-10-26 | 2007-10-24 | 17.553 | 23,184 | -1,225 | 0.12% | 406,945 |
| 2007-09-10 | 2007-09-06 | 19.186 | 24,409 | -2,450 | 0.13% | 468,302 |
| 2007-09-03 | 2007-08-30 | 18.777 | 26,859 | -1,225 | 0.14% | 504,343 |
| 2007-08-29 | 2007-08-27 | 20.206 | 28,084 | -735 | 0.15% | 567,470 |
| 2007-08-28 | 2007-08-24 | 19.186 | 28,819 | +735 | 0.15% | 552,911 |
| 2007-08-27 | 2007-08-23 | 18.982 | 28,084 | +3,185 | 0.15% | 533,078 |
| 2007-08-15 | 2007-08-13 | 24.084 | 24,899 | -2,450 | 0.13% | 599,670 |
| 2007-08-08 | 2007-08-06 | 26.125 | 27,349 | +2,450 | 0.15% | 714,496 |
| 2007-08-03 | 2007-08-01 | 28.983 | 24,899 | +1,225 | 0.13% | 721,637 |
| 2007-07-24 | 2007-07-20 | 31.432 | 23,674 | +245 | 0.13% | 744,116 |
| 2007-07-20 | 2007-07-18 | 31.024 | 23,429 | +490 | 0.12% | 726,852 |
| 2007-07-16 | 2007-07-12 | 31.024 | 22,939 | +1,224 | 0.12% | 711,650 |
| 2007-07-12 | 2007-07-10 | 31.024 | 21,715 | +2,450 | 0.12% | 673,677 |
| 2007-07-11 | 2007-07-09 | 29.799 | 19,265 | +2,450 | 0.10% | 574,077 |
| 2007-07-04 | 2007-06-29 | 29.799 | 16,815 | +1,225 | 0.09% | 501,070 |
| 2007-06-26 | 2007-06-22 | 31.432 | 15,590 | 0.08% | 490,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy