History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 5,021,872 +0 1.45% 2,084,077
2025-10-13 2025-10-09 0.460 5,021,872 +0 1.45% 2,310,061
2025-10-10 2025-10-08 0.465 5,021,872 -1,500 1.45% 2,335,170
2025-10-09 2025-10-06 0.480 5,023,372 +3,000 1.45% 2,411,219
2025-10-08 2025-10-03 0.430 5,020,372 +416 1.45% 2,158,760
2025-10-06 2025-10-02 0.445 5,019,956 -3,000 1.45% 2,233,880
2025-10-02 2025-09-29 0.370 5,022,956 +2,166 1.45% 1,858,494
2025-09-30 2025-09-26 0.370 5,020,790 +375 1.45% 1,857,692
2025-09-29 2025-09-25 0.360 5,020,415 -2,250 1.45% 1,807,349
2025-09-23 2025-09-19 0.330 5,022,665 +3,750 1.45% 1,657,479
2025-09-19 2025-09-17 0.350 5,018,915 +104 1.45% 1,756,620
2025-09-18 2025-09-16 0.350 5,018,811 +1,250 1.45% 1,756,584
2025-09-17 2025-09-15 0.340 5,017,561 -28,209 1.45% 1,705,971
2025-09-11 2025-09-09 0.340 5,045,770 -2,625 1.46% 1,715,562
2025-09-10 2025-09-08 0.360 5,048,395 +2,250 1.46% 1,817,422
2025-09-09 2025-09-05 0.380 5,046,145 +3,834 1.46% 1,917,535
2025-09-08 2025-09-04 0.380 5,042,311 +750 1.46% 1,916,078
2025-09-05 2025-09-03 0.405 5,041,561 -3,000 1.46% 2,041,832
2025-09-04 2025-09-02 0.395 5,044,561 +3,000 1.46% 1,992,602
2025-09-01 2025-08-28 0.420 5,041,561 -5,393 1.46% 2,117,456
2025-08-29 2025-08-27 0.425 5,046,954 +5,250 1.46% 2,144,955
2025-08-28 2025-08-26 0.425 5,041,704 -1,188 1.46% 2,142,724
2025-08-27 2025-08-25 0.465 5,042,892 +250 1.46% 2,344,945
2025-08-26 2025-08-22 0.405 5,042,642 +750 1.46% 2,042,270
2025-08-25 2025-08-21 0.425 5,041,892 -7,500 1.46% 2,142,804
2025-08-21 2025-08-19 0.435 5,049,392 +1,500 1.46% 2,196,486
2025-08-20 2025-08-18 0.430 5,047,892 -750 1.46% 2,170,594
2025-08-19 2025-08-15 0.415 5,048,642 +1,666 1.46% 2,095,186
2025-08-15 2025-08-13 0.405 5,046,976 +750 1.46% 2,044,025
2025-08-14 2025-08-12 0.395 5,046,226 +1,250 1.46% 1,993,259
2025-08-13 2025-08-11 0.395 5,044,976 +3,416 1.46% 1,992,766
2025-08-12 2025-08-08 0.400 5,041,560 -1,250 1.46% 2,016,624
2025-08-11 2025-08-07 0.405 5,042,810 -1,375 1.46% 2,042,338
2025-08-08 2025-08-06 0.375 5,044,185 +833 1.46% 1,891,569
2025-08-06 2025-08-04 0.395 5,043,352 +41 1.46% 1,992,124
2025-08-04 2025-07-31 0.390 5,043,311 -3,750 1.46% 1,966,891
2025-08-01 2025-07-30 0.400 5,047,061 +4,506 1.46% 2,018,824
2025-07-30 2025-07-28 0.405 5,042,555 +104 1.46% 2,042,235
2025-07-29 2025-07-25 0.495 5,042,451 +560 1.46% 2,496,013
2025-07-28 2025-07-24 0.465 5,041,891 -711 1.46% 2,344,479
2025-07-25 2025-07-23 0.330 5,042,602 -1,627 1.75% 1,664,059
2025-07-24 2025-07-22 0.280 5,044,229 +82 1.75% 1,412,384
2025-07-23 2025-07-21 0.305 5,044,147 -5,750 1.75% 1,538,465
2025-07-22 2025-07-18 0.290 5,049,897 +8,541 1.75% 1,464,470
2025-07-21 2025-07-17 0.270 5,041,356 -7,209 1.75% 1,361,166
2025-07-18 2025-07-16 0.290 5,048,565 +2,021 1.75% 1,464,084
2025-07-17 2025-07-15 0.285 5,046,544 +2,250 1.75% 1,438,265
2025-07-16 2025-07-14 0.265 5,044,294 +3,000 1.75% 1,336,738
2025-07-15 2025-07-11 0.300 5,041,294 -4,354 1.75% 1,512,388
2025-07-11 2025-07-09 0.192 5,045,648 -3,709 1.75% 968,764
2025-07-09 2025-07-07 0.193 5,049,357 +813 1.75% 974,526
2025-07-04 2025-07-02 0.198 5,048,544 -501 1.75% 999,612
2025-07-03 2025-06-30 0.183 5,049,045 +7,500 1.75% 923,975
2025-07-02 2025-06-27 0.197 5,041,545 -7,500 1.75% 993,184
2025-06-30 2025-06-26 0.195 5,049,045 +750 1.75% 984,564
2025-06-27 2025-06-25 0.204 5,048,295 +6,750 1.75% 1,029,852
2025-06-26 2025-06-24 0.204 5,041,545 +104 1.75% 1,028,475
2025-06-25 2025-06-23 0.205 5,041,441 +61 1.75% 1,033,495
2025-06-19 2025-06-17 0.208 5,041,380 -8,480 1.75% 1,048,607
2025-06-18 2025-06-16 0.199 5,049,860 +8,604 1.75% 1,004,922
2025-06-16 2025-06-12 0.194 5,041,256 -5,459 1.75% 978,004
2025-06-13 2025-06-11 0.194 5,046,715 +2,750 1.75% 979,063
2025-06-10 2025-06-06 0.167 5,043,965 -5,583 1.75% 842,342
2025-06-03 2025-05-30 0.170 5,049,548 +430 1.75% 858,423
2025-05-30 2025-05-28 0.164 5,049,118 +83 1.75% 828,055
2025-05-28 2025-05-26 0.166 5,049,035 +7,500 1.75% 838,140
2025-05-26 2025-05-22 0.168 5,041,535 -8,375 1.75% 846,978
2025-05-23 2025-05-21 0.184 5,049,910 +8,083 1.75% 929,183
2025-05-21 2025-05-19 0.182 5,041,827 +729 1.75% 917,613
2025-05-20 2025-05-16 0.172 5,041,098 -7,750 1.75% 867,069
2025-05-16 2025-05-14 0.162 5,048,848 +833 1.75% 817,913
2025-05-15 2025-05-13 0.155 5,048,015 +416 1.75% 782,442
2025-05-09 2025-05-07 0.162 5,047,599 +1,167 1.75% 817,711
2025-05-08 2025-05-06 0.167 5,046,432 +4,166 1.75% 842,754
2025-05-07 2025-05-02 0.169 5,042,266 +209 1.75% 852,143
2025-05-02 2025-04-29 0.196 5,042,057 -3,959 1.75% 988,243
2025-04-30 2025-04-28 0.204 5,046,016 +1,416 1.75% 1,029,387
2025-04-24 2025-04-22 0.228 5,044,600 +62 1.75% 1,150,169
2025-04-16 2025-04-14 0.230 5,044,538 +3,000 1.75% 1,160,244
2025-04-07 2025-04-02 0.224 5,041,538 +312 1.75% 1,129,305
2025-04-03 2025-04-01 0.209 5,041,226 -7,375 1.75% 1,053,616
2025-04-01 2025-03-28 0.216 5,048,601 +41 1.75% 1,090,498
2025-03-31 2025-03-27 0.225 5,048,560 +3,750 1.75% 1,135,926
2025-03-28 2025-03-26 0.225 5,044,810 +1,875 1.75% 1,135,082
2025-03-26 2025-03-24 0.236 5,042,935 -8,583 1.75% 1,190,133
2025-03-25 2025-03-21 0.222 5,051,518 +8,500 1.75% 1,121,437
2025-03-24 2025-03-20 0.228 5,043,018 +105 1.75% 1,149,808
2025-03-21 2025-03-19 0.232 5,042,913 +20 1.75% 1,169,956
2025-03-19 2025-03-17 0.240 5,042,893 +1,500 1.75% 1,210,294
2025-03-18 2025-03-14 0.231 5,041,393 -8,167 1.75% 1,164,562
2025-03-14 2025-03-12 0.243 5,049,560 +1,500 1.75% 1,227,043
2025-03-10 2025-03-06 0.239 5,048,060 +353 1.75% 1,206,486
2025-03-07 2025-03-05 0.240 5,047,707 +5,208 1.75% 1,211,450
2025-03-05 2025-03-03 0.217 5,042,499 -3,709 1.75% 1,094,222
2025-03-03 2025-02-27 0.240 5,046,208 +2,250 1.75% 1,211,090
2025-02-28 2025-02-26 0.220 5,043,958 +21 1.75% 1,109,671
2025-02-27 2025-02-25 0.226 5,043,937 +208 1.75% 1,139,930
2025-02-26 2025-02-24 0.233 5,043,729 -101 1.75% 1,175,189
2025-02-25 2025-02-21 0.235 5,043,830 +313 1.75% 1,185,300
2025-02-24 2025-02-20 0.223 5,043,517 -6,000 1.75% 1,124,704
2025-02-20 2025-02-18 0.206 5,049,517 +5,250 1.75% 1,040,201
2025-02-19 2025-02-17 0.207 5,044,267 +83 1.75% 1,044,163
2025-02-18 2025-02-14 0.209 5,044,184 +2,250 1.75% 1,054,234
2025-02-14 2025-02-12 0.198 5,041,934 -750 1.75% 998,303
2025-02-12 2025-02-10 0.180 5,042,684 -5,500 1.75% 907,683
2025-02-11 2025-02-07 0.182 5,048,184 +207 1.75% 918,769
2025-02-06 2025-02-04 0.182 5,047,977 +853 1.75% 918,732
2025-02-04 2025-01-28 0.174 5,047,124 +1,250 1.75% 878,200
2025-01-27 2025-01-23 0.165 5,045,874 +166 1.75% 832,569
2025-01-23 2025-01-21 0.165 5,045,708 +3,750 1.75% 832,542
2025-01-22 2025-01-20 0.167 5,041,958 -6,750 1.75% 842,007
2025-01-13 2025-01-09 0.170 5,048,708 +625 1.75% 858,280
2025-01-03 2024-12-31 0.179 5,048,083 +4,500 1.75% 903,607
2024-12-23 2024-12-19 0.184 5,043,583 +125 1.75% 928,019
2024-12-19 2024-12-17 0.178 5,043,458 +42 1.75% 897,736
2024-12-18 2024-12-16 0.178 5,043,416 +104 1.75% 897,728
2024-12-16 2024-12-12 0.193 5,043,312 -750 1.75% 973,359
2024-12-10 2024-12-06 0.181 5,044,062 -4,834 1.75% 912,975
2024-12-06 2024-12-04 0.188 5,048,896 +208 1.75% 949,192
2024-12-05 2024-12-03 0.188 5,048,688 +5,250 1.75% 949,153
2024-11-25 2024-11-21 0.203 5,043,438 -2,250 1.75% 1,023,818
2024-11-21 2024-11-19 0.199 5,045,688 +1,500 1.75% 1,004,092
2024-11-15 2024-11-13 0.205 5,044,188 +83 1.75% 1,034,059
2024-11-08 2024-11-06 0.265 5,044,105 +750 1.75% 1,336,688
2024-11-06 2024-11-04 0.250 5,043,355 +1,667 1.75% 1,260,839
2024-11-04 2024-10-31 0.247 5,041,688 -3,000 1.75% 1,245,297
2024-11-01 2024-10-30 0.230 5,044,688 +625 1.75% 1,160,278
2024-10-31 2024-10-29 0.255 5,044,063 -4,500 1.75% 1,286,236
2024-10-30 2024-10-28 0.238 5,048,563 +1,584 1.75% 1,201,558
2024-10-29 2024-10-25 0.227 5,046,979 +1,042 1.75% 1,145,664
2024-10-23 2024-10-21 0.230 5,045,937 +2,250 1.75% 1,160,566
2024-10-22 2024-10-18 0.237 5,043,687 -2,250 1.75% 1,195,354
2024-10-18 2024-10-16 0.244 5,045,937 +208 1.75% 1,231,209
2024-10-16 2024-10-14 0.260 5,045,729 -2,750 1.75% 1,311,890
2024-10-15 2024-10-10 0.270 5,048,479 -1,500 1.75% 1,363,089
2024-10-14 2024-10-09 0.285 5,049,979 +3,750 1.75% 1,439,244
2024-10-10 2024-10-08 0.315 5,046,229 +21 1.75% 1,589,562
2024-10-09 2024-10-07 0.395 5,046,208 -751 1.75% 1,993,252
2024-10-08 2024-10-04 0.209 5,046,959 -1,875 1.75% 1,054,814
2024-10-07 2024-10-03 0.162 5,048,834 +4,041 1.75% 817,911
2024-10-04 2024-10-02 0.159 5,044,793 +3,541 1.75% 802,122
2024-10-03 2024-09-30 0.152 5,041,252 -1,167 1.75% 766,270
2024-09-30 2024-09-26 0.133 5,042,419 -1,500 1.75% 670,642
2024-09-27 2024-09-25 0.130 5,043,919 -4,500 1.75% 655,709
2024-09-23 2024-09-19 0.116 5,048,419 +1,458 1.75% 585,617
2024-09-19 2024-09-16 0.128 5,046,961 +41 1.75% 646,011
2024-09-13 2024-09-11 0.128 5,046,920 +2,083 1.75% 646,006
2024-08-30 2024-08-28 0.126 5,044,837 +166 1.75% 635,649
2024-08-27 2024-08-23 0.116 5,044,671 -3,855 1.75% 585,182
2024-08-26 2024-08-22 0.120 5,048,526 +62 1.75% 605,823
2024-08-23 2024-08-21 0.126 5,048,464 +41 1.75% 636,106
2024-08-15 2024-08-13 0.138 5,048,423 +208 1.75% 696,682
2024-08-07 2024-08-05 0.117 5,048,215 +958 1.75% 590,641
2024-08-06 2024-08-02 0.127 5,047,257 +520 1.75% 641,002
2024-08-05 2024-08-01 0.127 5,046,737 +750 1.75% 640,936
2024-08-02 2024-07-31 0.130 5,045,987 +3,833 1.75% 655,978
2024-07-30 2024-07-26 0.123 5,042,154 +416 1.75% 620,185
2024-07-29 2024-07-25 0.126 5,041,738 -5,250 1.75% 635,259
2024-07-24 2024-07-22 0.150 5,046,988 -500 1.75% 757,048
2024-07-23 2024-07-19 0.149 5,047,488 +583 1.75% 752,076
2024-07-17 2024-07-15 0.145 5,046,905 +5,770 1.75% 731,801
2024-07-16 2024-07-12 0.156 5,041,135 -8,688 1.75% 786,417
2024-07-09 2024-07-05 0.153 5,049,823 +8,250 1.75% 772,623
2024-07-08 2024-07-04 0.153 5,041,573 -687 1.75% 771,361
2024-07-05 2024-07-03 0.147 5,042,260 +208 1.75% 741,212
2024-06-28 2024-06-26 0.165 5,042,052 +416 1.75% 831,939
2024-06-27 2024-06-25 0.165 5,041,636 +208 1.75% 831,870
2024-06-25 2024-06-21 0.170 5,041,428 +42 1.75% 857,043
2024-06-21 2024-06-19 0.172 5,041,386 -8,354 1.75% 867,118
2024-06-19 2024-06-17 0.190 5,049,740 +2,500 1.75% 959,451
2024-06-18 2024-06-14 0.195 5,047,240 +20 1.75% 984,212
2024-06-12 2024-06-07 0.185 5,047,220 +104 1.75% 933,736
2024-06-11 2024-06-06 0.186 5,047,116 +5,750 1.75% 938,764
2024-05-31 2024-05-29 0.162 5,041,366 -9,000 1.75% 816,701
2024-05-29 2024-05-27 0.175 5,050,366 +416 1.75% 883,814
2024-05-27 2024-05-23 0.184 5,049,950 +3,125 1.75% 929,191
2024-05-24 2024-05-22 0.185 5,046,825 -9,000 1.75% 933,663
2024-05-23 2024-05-21 0.170 5,055,825 +7,500 1.75% 859,490
2024-05-22 2024-05-20 0.175 5,048,325 +1,667 1.75% 883,457
2024-05-21 2024-05-17 0.175 5,046,658 +5,624 1.75% 883,165
2024-05-20 2024-05-16 0.177 5,041,034 -7,439 1.75% 892,263
2024-05-17 2024-05-14 0.175 5,048,473 +6,000 1.75% 883,483
2024-05-08 2024-05-06 0.160 5,042,473 -750 1.75% 806,796
2024-05-07 2024-05-03 0.133 5,043,223 -667 1.75% 670,749
2024-05-06 2024-05-02 0.152 5,043,890 +625 1.75% 766,671
2024-05-03 2024-04-30 0.157 5,043,265 +104 1.75% 791,793
2024-04-26 2024-04-24 0.164 5,043,161 -1,500 1.75% 827,078
2024-04-18 2024-04-16 0.165 5,044,661 +83 1.75% 832,369
2024-04-17 2024-04-15 0.165 5,044,578 -3,000 1.75% 832,355
2024-04-16 2024-04-12 0.163 5,047,578 +41 1.75% 822,755
2024-04-11 2024-04-09 0.179 5,047,537 +1,145 1.75% 903,509
2024-04-05 2024-04-02 0.145 5,046,392 +2,686 1.75% 731,727
2024-03-21 2024-03-19 0.159 5,043,706 +166 1.75% 801,949
2024-03-19 2024-03-15 0.160 5,043,540 +1,500 1.75% 806,966
2024-03-18 2024-03-14 0.160 5,042,040 +750 1.75% 806,726
2024-03-15 2024-03-13 0.170 5,041,290 +20 1.75% 857,019
2024-03-14 2024-03-12 0.161 5,041,270 -6,000 1.75% 811,644
2024-03-12 2024-03-08 0.175 5,047,270 +2,250 1.75% 883,272
2024-03-08 2024-03-06 0.179 5,045,020 +1,625 1.75% 903,059
2024-03-06 2024-03-04 0.179 5,043,395 +1,500 1.75% 902,768
2024-03-05 2024-03-01 0.178 5,041,895 -7,334 1.75% 897,457
2024-03-04 2024-02-29 0.170 5,049,229 -7,250 1.75% 858,369
2024-03-01 2024-02-28 0.180 5,056,479 +7,500 1.75% 910,166
2024-02-26 2024-02-22 0.190 5,048,979 +83 1.75% 959,306
2024-02-20 2024-02-16 0.191 5,048,896 +833 1.75% 964,339
2024-02-08 2024-02-06 0.191 5,048,063 +750 1.75% 964,180
2024-02-06 2024-02-02 0.191 5,047,313 +125 1.75% 964,037
2024-01-26 2024-01-24 0.192 5,047,188 +2,500 1.75% 969,060
2024-01-25 2024-01-23 0.195 5,044,688 -4,834 1.75% 983,714
2024-01-02 2023-12-28 0.180 5,049,522 +83 1.75% 908,914
2023-12-14 2023-12-12 0.182 5,049,439 +41 1.75% 918,998
2023-12-12 2023-12-08 0.180 5,049,398 -9,000 1.75% 908,892
2023-12-11 2023-12-07 0.173 5,058,398 +11,083 1.75% 875,103
2023-12-05 2023-12-01 0.202 5,047,315 +104 1.75% 1,019,558
2023-11-30 2023-11-28 0.203 5,047,211 +292 1.75% 1,024,584
2023-11-24 2023-11-22 0.193 5,046,919 -750 1.75% 974,055
2023-11-22 2023-11-20 0.192 5,047,669 +104 1.75% 969,152
2023-11-21 2023-11-17 0.192 5,047,565 +5,250 1.75% 969,132
2023-11-17 2023-11-15 0.213 5,042,315 -4,500 1.75% 1,074,013
2023-11-09 2023-11-07 0.200 5,046,815 +416 1.75% 1,009,363
2023-11-07 2023-11-03 0.213 5,046,399 +1,166 1.75% 1,074,883
2023-11-06 2023-11-02 0.213 5,045,233 -1,500 1.75% 1,074,635
2023-11-02 2023-10-31 0.200 5,046,733 -750 1.75% 1,009,347
2023-10-19 2023-10-17 0.224 5,047,483 +1,041 1.75% 1,130,636
2023-10-18 2023-10-16 0.213 5,046,442 +1,708 1.75% 1,074,892
2023-10-17 2023-10-13 0.231 5,044,734 +3,000 1.75% 1,165,334
2023-10-16 2023-10-12 0.231 5,041,734 +125 1.75% 1,164,641
2023-10-13 2023-10-11 0.222 5,041,609 -2,250 1.75% 1,119,237
2023-10-10 2023-10-06 0.234 5,043,859 -4,918 1.75% 1,180,263
2023-10-09 2023-10-05 0.218 5,048,777 +6,750 1.75% 1,100,633
2023-09-25 2023-09-21 0.229 5,042,027 +750 1.75% 1,154,624
2023-09-22 2023-09-20 0.232 5,041,277 -250 1.75% 1,169,576
2023-09-21 2023-09-19 0.217 5,041,527 -5,250 1.75% 1,094,011
2023-09-18 2023-09-14 0.250 5,046,777 -750 1.75% 1,261,694
2023-09-14 2023-09-12 0.230 5,047,527 +104 1.75% 1,160,931
2023-09-06 2023-09-04 0.236 5,047,423 +541 1.75% 1,191,192
2023-08-29 2023-08-25 0.238 5,046,882 +2,083 1.75% 1,201,158
2023-08-10 2023-08-08 0.248 5,044,799 +10 1.75% 1,251,110
2023-08-03 2023-08-01 0.249 5,044,789 +41 1.75% 1,256,152
2023-08-01 2023-07-28 0.249 5,044,748 +208 1.75% 1,256,142
2023-07-27 2023-07-25 0.248 5,044,540 +63 1.75% 1,251,046
2023-07-26 2023-07-24 0.240 5,044,477 -9,000 1.75% 1,210,674
2023-07-25 2023-07-21 0.250 5,053,477 +6,000 1.75% 1,263,369
2023-07-20 2023-07-18 0.232 5,047,477 +750 1.75% 1,171,015
2023-07-18 2023-07-13 0.232 5,046,727 -2,750 1.75% 1,170,841
2023-07-11 2023-07-07 0.220 5,049,477 +3,958 1.75% 1,110,885
2023-07-07 2023-07-05 0.223 5,045,519 -1,500 1.75% 1,125,151
2023-07-05 2023-07-03 0.227 5,047,019 +4,500 1.75% 1,145,673
2023-07-04 2023-06-30 0.240 5,042,519 -4,583 1.75% 1,210,205
2023-07-03 2023-06-29 0.240 5,047,102 -2,438 1.75% 1,211,304
2023-06-28 2023-06-26 0.237 5,049,540 +312 1.75% 1,196,741
2023-06-27 2023-06-23 0.237 5,049,228 +833 1.75% 1,196,667
2023-06-26 2023-06-21 0.237 5,048,395 +312 1.75% 1,196,470
2023-06-20 2023-06-16 0.270 5,048,083 +4,791 1.75% 1,362,982
2023-06-15 2023-06-13 0.250 5,043,292 -1,000 1.75% 1,260,823
2023-06-09 2023-06-07 0.255 5,044,292 +2,167 1.75% 1,286,294
2023-06-01 2023-05-30 0.237 5,042,125 -1,500 1.75% 1,194,984
2023-05-31 2023-05-29 0.260 5,043,625 -5,250 1.75% 1,311,342
2023-05-18 2023-05-16 0.250 5,048,875 +750 1.75% 1,262,219
2023-05-11 2023-05-09 0.255 5,048,125 +541 1.75% 1,287,272
2023-05-10 2023-05-08 0.260 5,047,584 +1,666 1.75% 1,312,372
2023-05-09 2023-05-05 0.249 5,045,918 +21 1.75% 1,256,434
2023-05-05 2023-05-03 0.249 5,045,897 +166 1.75% 1,256,428
2023-05-04 2023-05-02 0.255 5,045,731 +2,291 1.75% 1,286,661
2023-04-25 2023-04-21 0.285 5,043,440 +2,250 1.75% 1,437,380
2023-04-24 2023-04-20 0.290 5,041,190 -8,063 1.75% 1,461,945
2023-04-20 2023-04-18 0.265 5,049,253 +8,250 1.75% 1,338,052
2023-04-17 2023-04-13 0.260 5,041,003 -7,750 1.75% 1,310,661
2023-03-23 2023-03-21 0.248 5,048,753 +2,083 1.75% 1,252,091
2023-03-17 2023-03-15 0.275 5,046,670 +3,208 1.75% 1,387,834
2023-03-16 2023-03-14 0.275 5,043,462 +1,500 1.75% 1,386,952
2023-03-06 2023-03-02 0.250 5,041,962 -5,250 1.75% 1,260,490
2023-03-01 2023-02-27 0.250 5,047,212 +2,916 1.75% 1,261,803
2023-02-27 2023-02-23 0.250 5,044,296 -3,417 1.75% 1,261,074
2023-02-24 2023-02-22 0.250 5,047,713 +396 1.75% 1,261,928
2023-02-22 2023-02-20 0.250 5,047,317 +83 1.75% 1,261,829
2023-02-21 2023-02-17 0.265 5,047,234 +208 1.75% 1,337,517
2023-02-17 2023-02-15 0.265 5,047,026 -1,500 1.75% 1,337,462
2023-02-09 2023-02-07 0.275 5,048,526 +416 1.75% 1,388,345
2023-02-06 2023-02-02 0.255 5,048,110 +1,666 1.75% 1,287,268
2023-01-30 2023-01-26 0.280 5,046,444 +833 1.75% 1,413,004
2023-01-19 2023-01-17 0.280 5,045,611 +208 1.75% 1,412,771
2023-01-18 2023-01-16 0.290 5,045,403 -1,500 1.75% 1,463,167
2023-01-17 2023-01-13 0.300 5,046,903 +5,250 1.75% 1,514,071
2023-01-16 2023-01-12 0.305 5,041,653 -2,314 1.75% 1,537,704
2023-01-12 2023-01-10 0.295 5,043,967 -8,896 1.75% 1,487,970
2023-01-10 2023-01-06 0.290 5,052,863 +6,750 1.75% 1,465,330
2023-01-06 2023-01-04 0.310 5,046,113 +3,750 1.75% 1,564,295
2023-01-04 2022-12-30 0.310 5,042,363 -43 1.75% 1,563,133
2022-12-30 2022-12-28 0.275 5,042,406 +833 1.75% 1,386,662
2022-12-29 2022-12-23 0.235 5,041,573 -6,000 1.75% 1,184,770
2022-12-28 2022-12-22 0.250 5,047,573 +166 1.75% 1,261,893
2022-12-21 2022-12-19 0.234 5,047,407 +104 1.75% 1,181,093
2022-12-19 2022-12-15 0.234 5,047,303 +166 1.75% 1,181,069
2022-12-15 2022-12-13 0.234 5,047,137 +6,041 1.75% 1,181,030
2022-12-12 2022-12-08 0.216 5,041,096 -3,000 1.75% 1,088,877
2022-12-09 2022-12-07 0.220 5,044,096 +104 1.75% 1,109,701
2022-12-07 2022-12-05 0.238 5,043,992 -667 1.75% 1,200,470
2022-12-05 2022-12-01 0.224 5,044,659 -959 1.75% 1,130,004
2022-11-30 2022-11-28 0.238 5,045,618 +1,666 1.75% 1,200,857
2022-11-28 2022-11-24 0.240 5,043,952 -3,000 1.75% 1,210,548
2022-11-25 2022-11-23 0.223 5,046,952 +4,500 1.75% 1,125,470
2022-11-23 2022-11-21 0.220 5,042,452 +21 1.75% 1,109,339
2022-11-18 2022-11-16 0.211 5,042,431 -6,750 1.75% 1,063,953
2022-11-16 2022-11-14 0.220 5,049,181 -750 1.75% 1,110,820
2022-11-14 2022-11-10 0.219 5,049,931 +2,729 1.75% 1,105,935
2022-11-10 2022-11-08 0.206 5,047,202 -2,250 1.75% 1,039,724
2022-11-03 2022-11-01 0.214 5,049,452 +5,250 2.07% 1,080,583
2022-10-28 2022-10-26 0.225 5,044,202 +2,083 2.07% 1,134,945
2022-10-27 2022-10-25 0.225 5,042,119 -5,521 2.07% 1,134,477
2022-10-25 2022-10-21 0.215 5,047,640 +3,979 2.07% 1,085,243
2022-10-21 2022-10-19 0.212 5,043,661 -2,376 2.07% 1,069,256
2022-10-18 2022-10-14 0.226 5,046,037 +41 2.07% 1,140,404
2022-10-14 2022-10-12 0.210 5,045,996 -750 2.07% 1,059,659
2022-10-10 2022-10-06 0.330 5,046,746 +149 2.07% 1,665,426
2022-09-27 2022-09-23 0.350 5,046,597 +3,583 2.07% 1,766,309
2022-09-23 2022-09-21 0.350 5,043,014 +664 2.07% 1,765,055
2022-09-22 2022-09-20 0.350 5,042,350 -3,750 2.07% 1,764,822
2022-09-21 2022-09-19 0.340 5,046,100 +125 2.07% 1,715,674
2022-09-19 2022-09-15 0.300 5,045,975 -5,042 2.07% 1,513,792
2022-09-16 2022-09-14 0.275 5,051,017 +9,000 2.07% 1,389,030
2022-09-15 2022-09-13 0.310 5,042,017 +208 2.07% 1,563,025
2022-09-14 2022-09-09 0.385 5,041,809 +41 2.23% 1,941,096
2022-09-13 2022-09-08 0.350 5,041,768 -4,563 2.23% 1,764,619
2022-09-09 2022-09-07 0.330 5,046,331 -2,792 2.24% 1,665,289
2022-09-08 2022-09-06 0.380 5,049,123 +104 2.24% 1,918,667
2022-09-06 2022-09-02 0.380 5,049,019 -750 2.24% 1,918,627
2022-09-05 2022-09-01 0.400 5,049,769 +416 2.24% 2,019,908
2022-08-30 2022-08-26 0.360 5,049,353 +145 2.24% 1,817,767
2022-08-26 2022-08-24 0.410 5,049,208 +6,250 2.24% 2,070,175
2022-08-22 2022-08-18 0.410 5,042,958 +1,354 2.24% 2,067,613
2022-08-19 2022-08-17 0.410 5,041,604 -4,084 2.23% 2,067,058
2022-08-16 2022-08-12 0.415 5,045,688 +416 2.24% 2,093,961
2022-08-11 2022-08-09 0.385 5,045,272 -1,500 2.24% 1,942,430
2022-08-10 2022-08-08 0.415 5,046,772 +2,125 2.24% 2,094,410
2022-08-05 2022-08-03 0.430 5,044,647 +416 2.24% 2,169,198
2022-08-03 2022-08-01 0.440 5,044,231 -250 2.24% 2,219,462
2022-08-01 2022-07-28 0.445 5,044,481 -3,488 2.24% 2,244,794
2022-07-29 2022-07-27 0.440 5,047,969 +6,792 2.24% 2,221,106
2022-07-28 2022-07-26 0.440 5,041,177 -8,584 2.23% 2,218,118
2022-07-27 2022-07-25 0.420 5,049,761 +7,166 2.24% 2,120,900
2022-07-25 2022-07-21 0.390 5,042,595 +208 2.23% 1,966,612
2022-07-22 2022-07-20 0.390 5,042,387 -4,146 2.23% 1,966,531
2022-07-21 2022-07-19 0.375 5,046,533 +2,436 2.24% 1,892,450
2022-07-20 2022-07-18 0.380 5,044,097 +41 2.24% 1,916,757
2022-07-15 2022-07-13 0.405 5,044,056 -3,000 2.24% 2,042,843
2022-07-13 2022-07-11 0.435 5,047,056 +3,753 2.24% 2,195,469
2022-07-11 2022-07-07 0.435 5,043,303 -4,500 2.24% 2,193,837
2022-07-08 2022-07-06 0.405 5,047,803 +3,000 2.24% 2,044,360
2022-07-07 2022-07-05 0.405 5,044,803 +240 2.24% 2,043,145
2022-06-30 2022-06-28 0.475 5,044,563 +2,041 2.24% 2,396,167
2022-06-29 2022-06-27 0.485 5,042,522 +208 2.23% 2,445,623
2022-06-28 2022-06-24 0.430 5,042,314 -1,500 2.23% 2,168,195
2022-06-27 2022-06-23 0.465 5,043,814 -2,730 2.24% 2,345,374
2022-06-24 2022-06-22 0.450 5,046,544 +750 2.24% 2,270,945
2022-06-23 2022-06-21 0.430 5,045,794 +2,500 2.24% 2,169,691
2022-06-22 2022-06-20 0.380 5,043,294 -750 2.24% 1,916,452
2022-06-17 2022-06-15 0.390 5,044,044 +21 2.24% 1,967,177
2022-06-16 2022-06-14 0.390 5,044,023 +3,000 2.24% 1,967,169
2022-06-15 2022-06-13 0.395 5,041,023 -8,938 2.23% 1,991,204
2022-06-08 2022-06-06 0.395 5,049,961 +792 2.24% 1,994,735
2022-06-07 2022-06-02 0.380 5,049,169 +63 2.24% 1,918,684
2022-06-01 2022-05-30 0.385 5,049,106 +6,208 2.24% 1,943,906
2022-05-25 2022-05-23 0.395 5,042,898 +417 2.24% 1,991,945
2022-05-23 2022-05-19 0.380 5,042,481 -4,813 2.23% 1,916,143
2022-05-20 2022-05-18 0.400 5,047,294 +4,062 2.24% 2,018,918
2022-05-19 2022-05-17 0.370 5,043,232 -3,750 2.24% 1,865,996
2022-05-18 2022-05-16 0.390 5,046,982 +479 2.24% 1,968,323
2022-05-16 2022-05-12 0.360 5,046,503 -3,000 2.24% 1,816,741
2022-05-12 2022-05-10 0.395 5,049,503 +41 2.24% 1,994,554
2022-05-10 2022-05-05 0.400 5,049,462 +2,250 2.24% 2,019,785
2022-05-04 2022-04-29 0.400 5,047,212 +229 2.24% 2,018,885
2022-04-28 2022-04-26 0.375 5,046,983 -750 2.24% 1,892,619
2022-04-25 2022-04-21 0.340 5,047,733 +6,000 2.24% 1,716,229
2022-04-22 2022-04-20 0.355 5,041,733 +270 2.23% 1,789,815
2022-04-21 2022-04-19 0.335 5,041,463 -4,500 2.23% 1,688,890
2022-04-20 2022-04-14 0.340 5,045,963 +3,000 2.24% 1,715,627
2022-04-19 2022-04-13 0.325 5,042,963 +395 2.24% 1,638,963
2022-04-13 2022-04-11 0.335 5,042,568 +1,500 2.23% 1,689,260
2022-04-12 2022-04-08 0.315 5,041,068 -8,584 2.23% 1,587,936
2022-04-07 2022-04-04 0.350 5,049,652 +845 2.24% 1,767,378
2022-04-06 2022-04-01 0.350 5,048,807 +3,000 2.24% 1,767,082
2022-04-04 2022-03-31 0.305 5,045,807 -1,375 2.24% 1,538,971
2022-04-01 2022-03-30 0.315 5,047,182 -1,500 2.24% 1,589,862
2022-03-31 2022-03-29 0.295 5,048,682 +208 2.24% 1,489,361
2022-03-30 2022-03-28 0.315 5,048,474 +1,500 2.24% 1,590,269
2022-03-25 2022-03-23 0.350 5,046,974 +2,291 2.24% 1,766,441
2022-03-24 2022-03-22 0.355 5,044,683 +41 2.24% 1,790,862
2022-03-22 2022-03-18 0.355 5,044,642 +416 2.24% 1,790,848
2022-03-21 2022-03-17 0.355 5,044,226 -1,084 2.24% 1,790,700
2022-03-14 2022-03-10 0.325 5,045,310 -750 2.24% 1,639,726
2022-03-11 2022-03-09 0.330 5,046,060 +1,500 2.24% 1,665,200
2022-03-10 2022-03-08 0.300 5,044,560 -5,250 2.24% 1,513,368
2022-03-08 2022-03-04 0.340 5,049,810 +2,250 2.24% 1,716,935
2022-03-07 2022-03-03 0.340 5,047,560 +4,500 2.24% 1,716,170
2022-02-16 2022-02-14 0.400 5,043,060 +146 2.24% 2,017,224
2022-02-15 2022-02-11 0.400 5,042,914 -6,646 2.24% 2,017,166
2022-02-11 2022-02-09 0.410 5,049,560 +4,500 2.24% 2,070,320
2022-02-08 2022-02-04 0.430 5,045,060 +2,208 2.24% 2,169,376
2022-01-28 2022-01-26 0.305 5,042,852 -6,272 2.24% 1,538,070
2022-01-27 2022-01-25 0.330 5,049,124 +83 2.24% 1,666,211
2022-01-18 2022-01-14 0.300 5,049,041 +3,166 2.24% 1,514,712
2022-01-12 2022-01-10 0.350 5,045,875 +2,083 2.24% 1,766,056
2022-01-11 2022-01-07 0.345 5,043,792 -6,000 2.24% 1,740,108
2022-01-10 2022-01-06 0.355 5,049,792 +1,041 2.24% 1,792,676
2022-01-06 2022-01-04 0.360 5,048,751 +6,000 2.24% 1,817,550
2021-12-30 2021-12-28 0.320 5,042,751 -5,250 2.24% 1,613,680
2021-12-22 2021-12-20 0.300 5,048,001 -750 2.24% 1,514,400
2021-12-21 2021-12-17 0.335 5,048,751 +208 2.24% 1,691,332
2021-12-16 2021-12-14 0.335 5,048,543 +1,667 2.24% 1,691,262
2021-12-10 2021-12-08 0.335 5,046,876 +4,000 2.24% 1,690,703
2021-12-09 2021-12-07 0.335 5,042,876 +208 2.24% 1,689,363
2021-12-07 2021-12-03 0.340 5,042,668 -2,792 2.24% 1,714,507
2021-12-06 2021-12-02 0.390 5,045,460 +750 2.24% 1,967,729
2021-12-02 2021-11-30 0.390 5,044,710 -3,750 2.24% 1,967,437
2021-12-01 2021-11-29 0.390 5,048,460 +4,500 2.24% 1,968,899
2021-11-29 2021-11-25 0.375 5,043,960 -9,000 2.24% 1,891,485
2021-11-26 2021-11-24 0.380 5,052,960 +7,833 2.24% 1,920,125
2021-11-25 2021-11-23 0.385 5,045,127 +2,250 2.24% 1,942,374
2021-11-24 2021-11-22 0.385 5,042,877 +416 2.24% 1,941,508
2021-11-19 2021-11-17 0.395 5,042,461 -6,750 2.23% 1,991,772
2021-11-11 2021-11-09 0.415 5,049,211 +21 2.24% 2,095,423
2021-11-05 2021-11-03 0.415 5,049,190 +333 2.24% 2,095,414
2021-11-04 2021-11-02 0.415 5,048,857 +2,250 2.24% 2,095,276
2021-11-01 2021-10-28 0.410 5,046,607 -1,500 2.24% 2,069,109
2021-10-29 2021-10-27 0.425 5,048,107 +37 2.24% 2,145,445
2021-10-28 2021-10-26 0.435 5,048,070 +375 2.24% 2,195,910
2021-10-25 2021-10-21 0.435 5,047,695 +2,375 2.24% 2,195,747
2021-10-22 2021-10-20 0.435 5,045,320 +4,166 2.24% 2,194,714
2021-10-21 2021-10-19 0.435 5,041,154 -8,730 2.23% 2,192,902
2021-10-20 2021-10-18 0.420 5,049,884 +2,250 2.24% 2,120,951
2021-10-18 2021-10-12 0.435 5,047,634 -1,500 2.24% 2,195,721
2021-09-30 2021-09-28 0.430 5,049,134 +4,500 2.24% 2,171,128
2021-09-29 2021-09-27 0.430 5,044,634 -5,250 2.24% 2,169,193
2021-09-27 2021-09-23 0.455 5,049,884 +104 2.24% 2,297,697
2021-09-24 2021-09-21 0.455 5,049,780 +416 2.24% 2,297,650
2021-09-23 2021-09-20 0.455 5,049,364 +5,250 2.24% 2,297,461
2021-09-20 2021-09-16 0.445 5,044,114 +2,354 2.24% 2,244,631
2021-09-16 2021-09-14 0.470 5,041,760 -6,125 2.23% 2,369,627
2021-09-14 2021-09-10 0.485 5,047,885 +21 2.24% 2,448,224
2021-09-09 2021-09-07 0.490 5,047,864 +3,000 2.24% 2,473,453
2021-09-08 2021-09-06 0.500 5,044,864 -2,250 2.24% 2,522,432
2021-09-07 2021-09-03 0.490 5,047,114 -1,292 2.24% 2,473,086
2021-09-06 2021-09-02 0.490 5,048,406 +3,208 2.24% 2,473,719
2021-09-03 2021-09-01 0.490 5,045,198 +1,235 2.24% 2,472,147
2021-08-31 2021-08-27 0.500 5,043,963 -1,459 2.24% 2,521,982
2021-08-30 2021-08-26 0.520 5,045,422 -1,084 2.24% 2,623,619
2021-08-27 2021-08-25 0.490 5,046,506 -1,083 2.24% 2,472,788
2021-08-26 2021-08-24 0.490 5,047,589 +5,250 2.24% 2,473,319
2021-08-25 2021-08-23 0.510 5,042,339 -6,000 2.23% 2,571,593
2021-08-24 2021-08-20 0.480 5,048,339 +4,552 2.24% 2,423,203
2021-08-23 2021-08-19 0.490 5,043,787 -5,250 2.24% 2,471,456
2021-08-20 2021-08-18 0.490 5,049,037 -668 2.24% 2,474,028
2021-08-18 2021-08-16 0.490 5,049,705 +6,729 2.24% 2,474,355
2021-08-17 2021-08-13 0.490 5,042,976 +92 2.24% 2,471,058
2021-08-13 2021-08-11 0.490 5,042,884 -5,250 2.24% 2,471,013
2021-08-12 2021-08-10 0.510 5,048,134 +416 2.24% 2,574,548
2021-08-11 2021-08-09 0.480 5,047,718 +2,562 2.24% 2,422,905
2021-08-09 2021-08-05 0.480 5,045,156 +41 2.68% 2,421,675
2021-08-06 2021-08-04 0.480 5,045,115 -3,021 2.68% 2,421,655
2021-08-05 2021-08-03 0.480 5,048,136 +2,083 2.68% 2,423,105
2021-08-04 2021-08-02 0.480 5,046,053 +541 2.68% 2,422,105
2021-08-03 2021-07-30 0.480 5,045,512 +4,041 2.68% 2,421,846
2021-08-02 2021-07-29 0.490 5,041,471 -1,334 2.68% 2,470,321
2021-07-30 2021-07-28 0.495 5,042,805 -6,125 2.68% 2,496,188
2021-07-29 2021-07-27 0.500 5,048,930 +625 2.69% 2,524,465
2021-07-26 2021-07-22 0.470 5,048,305 +104 2.68% 2,372,703
2021-07-22 2021-07-20 0.490 5,048,201 +4,167 2.68% 2,473,618
2021-07-21 2021-07-19 0.495 5,044,034 -3,000 2.68% 2,496,797
2021-07-20 2021-07-16 0.490 5,047,034 -667 2.68% 2,473,047
2021-07-19 2021-07-15 0.500 5,047,701 -1,500 2.68% 2,523,850
2021-07-16 2021-07-14 0.490 5,049,201 +1,000 2.69% 2,474,108
2021-07-14 2021-07-12 0.510 5,048,201 +6,000 2.68% 2,574,583
2021-07-13 2021-07-09 0.490 5,042,201 -750 2.68% 2,470,678
2021-07-12 2021-07-08 0.490 5,042,951 -3,750 2.68% 2,471,046
2021-07-08 2021-07-06 0.495 5,046,701 +1,041 2.68% 2,498,117
2021-07-06 2021-07-02 0.495 5,045,660 +208 2.68% 2,497,602
2021-07-05 2021-06-30 0.495 5,045,452 -3,000 2.68% 2,497,499
2021-06-29 2021-06-25 0.510 5,048,452 +3,750 2.69% 2,574,711
2021-06-28 2021-06-24 0.540 5,044,702 -3,000 2.68% 2,724,139
2021-06-25 2021-06-23 0.550 5,047,702 +1,500 2.68% 2,776,236
2021-06-24 2021-06-22 0.540 5,046,202 +417 2.68% 2,724,949
2021-06-22 2021-06-18 0.490 5,045,785 -918 2.68% 2,472,435
2021-06-18 2021-06-16 0.490 5,046,703 +833 2.68% 2,472,884
2021-06-17 2021-06-15 0.500 5,045,870 -7,083 2.68% 2,522,935
2021-06-11 2021-06-09 0.480 5,052,953 +3,000 2.69% 2,425,417
2021-06-10 2021-06-08 0.485 5,049,953 -750 2.69% 2,449,227
2021-06-08 2021-06-04 0.495 5,050,703 +1,750 2.69% 2,500,098
2021-06-07 2021-06-03 0.495 5,048,953 -2,250 2.69% 2,499,232
2021-06-02 2021-05-31 0.490 5,051,203 +5,333 2.69% 2,475,089
2021-06-01 2021-05-28 0.540 5,045,870 -792 2.68% 2,724,770
2021-05-28 2021-05-26 0.435 5,046,662 -6,126 2.68% 2,195,298
2021-05-27 2021-05-25 0.420 5,052,788 +1,249 2.69% 2,122,171
2021-05-25 2021-05-21 0.420 5,051,539 +166 2.69% 2,121,646
2021-05-24 2021-05-20 0.455 5,051,373 +208 2.69% 2,298,375
2021-05-21 2021-05-18 0.450 5,051,165 +4,707 2.69% 2,273,024
2021-05-18 2021-05-14 0.510 5,046,458 +874 2.68% 2,573,694
2021-05-11 2021-05-07 0.495 5,045,584 -5,250 2.68% 2,497,564
2021-05-10 2021-05-06 0.500 5,050,834 -891 2.69% 2,525,417
2021-05-07 2021-05-05 0.500 5,051,725 -834 2.69% 2,525,862
2021-05-06 2021-05-04 0.500 5,052,559 +3,166 2.69% 2,526,280
2021-05-05 2021-05-03 0.510 5,049,393 -3,167 2.69% 2,575,190
2021-05-04 2021-04-30 0.500 5,052,560 +228 2.69% 2,526,280
2021-05-03 2021-04-29 0.500 5,052,332 +5,395 2.69% 2,526,166
2021-04-30 2021-04-28 0.460 5,046,937 -2,166 2.68% 2,321,591
2021-04-28 2021-04-26 0.480 5,049,103 +3,500 2.69% 2,423,569
2021-04-27 2021-04-23 0.460 5,045,603 -5,250 2.68% 2,320,977
2021-04-26 2021-04-22 0.485 5,050,853 -2,085 2.69% 2,449,664
2021-04-23 2021-04-21 0.415 5,052,938 +2,750 2.69% 2,096,969
2021-04-22 2021-04-20 0.340 5,050,188 +395 2.69% 1,717,064
2021-04-21 2021-04-19 0.300 5,049,793 +3,750 2.69% 1,514,938
2021-04-20 2021-04-16 0.295 5,046,043 +750 2.68% 1,488,583
2021-04-19 2021-04-15 0.300 5,045,293 -3,063 2.68% 1,513,588
2021-04-16 2021-04-14 0.305 5,048,356 +3,999 2.68% 1,539,749
2021-04-15 2021-04-13 0.300 5,044,357 -6,230 2.68% 1,513,307
2021-04-14 2021-04-12 0.340 5,050,587 +958 2.69% 1,717,200
2021-04-12 2021-04-08 0.260 5,049,629 +4,500 2.69% 1,312,904
2021-04-09 2021-04-07 0.255 5,045,129 +208 2.68% 1,286,508
2021-04-08 2021-04-01 0.265 5,044,921 -4,500 2.68% 1,336,904
2021-04-07 2021-03-31 0.270 5,049,421 -1,458 2.69% 1,363,344
2021-04-01 2021-03-30 0.270 5,050,879 +104 2.69% 1,363,737
2021-03-31 2021-03-29 0.265 5,050,775 +3,125 2.69% 1,338,455
2021-03-30 2021-03-26 0.265 5,047,650 -1,375 2.68% 1,337,627
2021-03-26 2021-03-24 0.270 5,049,025 +1,250 2.69% 1,363,237
2021-03-25 2021-03-23 0.280 5,047,775 +2,250 2.68% 1,413,377
2021-03-24 2021-03-22 0.280 5,045,525 -5,084 2.68% 1,412,747
2021-03-22 2021-03-18 0.275 5,050,609 +3,416 2.69% 1,388,917
2021-03-19 2021-03-17 0.280 5,047,193 +666 2.68% 1,413,214
2021-03-18 2021-03-16 0.285 5,046,527 -4,334 2.68% 1,438,260
2021-03-16 2021-03-12 0.285 5,050,861 +62 2.69% 1,439,495
2021-03-15 2021-03-11 0.280 5,050,799 +1,457 2.69% 1,414,224
2021-03-11 2021-03-09 0.280 5,049,342 +791 2.69% 1,413,816
2021-03-08 2021-03-04 0.300 5,048,551 +3,124 2.69% 1,514,565
2021-02-26 2021-02-24 0.320 5,045,427 -750 2.68% 1,614,537
2021-02-25 2021-02-23 0.330 5,046,177 +1,500 2.68% 1,665,238
2021-02-24 2021-02-22 0.350 5,044,677 -917 2.68% 1,765,637
2021-02-23 2021-02-19 0.355 5,045,594 -3,293 2.68% 1,791,186
2021-02-22 2021-02-18 0.360 5,048,887 -4,104 2.69% 1,817,599
2021-02-19 2021-02-17 0.380 5,052,991 +4,393 2.69% 1,920,137
2021-02-18 2021-02-16 0.360 5,048,598 +1,500 2.69% 1,817,495
2021-02-17 2021-02-11 0.335 5,047,098 +2,437 2.68% 1,690,778
2021-02-16 2021-02-09 0.242 5,044,661 -4,498 2.68% 1,220,808
2021-02-10 2021-02-08 0.240 5,049,159 -2,918 2.69% 1,211,798
2021-02-09 2021-02-05 0.238 5,052,077 +479 2.69% 1,202,394
2021-02-08 2021-02-04 0.239 5,051,598 +5,353 2.69% 1,207,332
2021-02-05 2021-02-03 0.248 5,046,245 +625 2.68% 1,251,469
2021-02-04 2021-02-02 0.245 5,045,620 -2,292 2.68% 1,236,177
2021-02-03 2021-02-01 0.230 5,047,912 -3,742 2.68% 1,161,020
2021-02-02 2021-01-29 0.220 5,051,654 +5,250 2.69% 1,111,364
2021-01-29 2021-01-27 0.225 5,046,404 -2,542 2.68% 1,135,441
2021-01-28 2021-01-26 0.218 5,048,946 -3,125 2.69% 1,100,670
2021-01-27 2021-01-25 0.206 5,052,071 +5,458 2.69% 1,040,727
2021-01-26 2021-01-22 0.207 5,046,613 -251 2.68% 1,044,649
2021-01-22 2021-01-20 0.201 5,046,864 -9,000 2.68% 1,014,420
2021-01-21 2021-01-19 0.202 5,055,864 +5,250 2.69% 1,021,285
2021-01-20 2021-01-18 0.200 5,050,614 -459 2.69% 1,010,123
2021-01-19 2021-01-15 0.202 5,051,073 +750 2.69% 1,020,317
2021-01-18 2021-01-14 0.205 5,050,323 +62 2.69% 1,035,316
2021-01-14 2021-01-12 0.203 5,050,261 +1 2.69% 1,025,203
2021-01-12 2021-01-08 0.204 5,050,260 +4,916 2.69% 1,030,253
2021-01-08 2021-01-06 0.205 5,045,344 -7,500 2.68% 1,034,296
2021-01-07 2021-01-05 0.205 5,052,844 +1,583 2.69% 1,035,833
2021-01-05 2020-12-31 0.208 5,051,261 -875 2.69% 1,050,662
2021-01-04 2020-12-29 0.215 5,052,136 +4,500 2.69% 1,086,209
2020-12-29 2020-12-24 0.204 5,047,636 -3,000 2.68% 1,029,718
2020-12-28 2020-12-22 0.204 5,050,636 +833 2.69% 1,030,330
2020-12-23 2020-12-21 0.208 5,049,803 +2,324 2.69% 1,050,359
2020-12-21 2020-12-17 0.208 5,047,479 +2,333 2.68% 1,049,876
2020-12-18 2020-12-16 0.208 5,045,146 -6,876 2.68% 1,049,390
2020-12-17 2020-12-15 0.212 5,052,022 +2,250 2.69% 1,071,029
2020-12-16 2020-12-14 0.213 5,049,772 +5,666 2.69% 1,075,601
2020-12-14 2020-12-10 0.220 5,044,106 -7,750 2.68% 1,109,703
2020-12-09 2020-12-07 0.221 5,051,856 +6,000 2.69% 1,116,460
2020-12-08 2020-12-04 0.232 5,045,856 -3,000 2.68% 1,170,639
2020-12-07 2020-12-03 0.204 5,048,856 -2,250 2.69% 1,029,967
2020-12-04 2020-12-02 0.213 5,051,106 +333 2.69% 1,075,886
2020-12-03 2020-12-01 0.212 5,050,773 +1,625 2.69% 1,070,764
2020-12-02 2020-11-30 0.203 5,049,148 -3,844 2.69% 1,024,977
2020-12-01 2020-11-27 0.199 5,052,992 +5,250 2.69% 1,005,545
2020-11-30 2020-11-26 0.199 5,047,742 -1,459 2.68% 1,004,501
2020-11-27 2020-11-25 0.201 5,049,201 +3,000 2.69% 1,014,889
2020-11-26 2020-11-24 0.206 5,046,201 +125 2.68% 1,039,517
2020-11-25 2020-11-23 0.201 5,046,076 -1,500 2.68% 1,014,261
2020-11-24 2020-11-20 0.201 5,047,576 +750 2.68% 1,014,563
2020-11-23 2020-11-19 0.201 5,046,826 +1,604 2.68% 1,014,412
2020-11-20 2020-11-18 0.206 5,045,222 -2,938 2.68% 1,039,316
2020-11-19 2020-11-17 0.213 5,048,160 +1,500 2.68% 1,075,258
2020-11-17 2020-11-13 0.202 5,046,660 +42 2.68% 1,019,425
2020-11-16 2020-11-12 0.202 5,046,618 -794 2.68% 1,019,417
2020-11-13 2020-11-11 0.204 5,047,412 -3,750 2.68% 1,029,672
2020-11-12 2020-11-10 0.209 5,051,162 +4,041 2.69% 1,055,693
2020-11-05 2020-11-03 0.211 5,047,121 -750 2.68% 1,064,943
2020-11-03 2020-10-30 0.224 5,047,871 -3,167 2.68% 1,130,723
2020-11-02 2020-10-29 0.208 5,051,038 +4,250 2.69% 1,050,616
2020-10-30 2020-10-28 0.212 5,046,788 -1,500 2.68% 1,069,919
2020-10-29 2020-10-27 0.220 5,048,288 +583 2.68% 1,110,623
2020-10-23 2020-10-21 0.199 5,047,705 -750 2.68% 1,004,493
2020-10-22 2020-10-20 0.197 5,048,455 +1,250 2.69% 994,546
2020-10-21 2020-10-19 0.197 5,047,205 +62 2.68% 994,299
2020-10-19 2020-10-15 0.200 5,047,143 +1,666 2.68% 1,009,429
2020-10-14 2020-10-09 0.209 5,045,477 -4,500 2.68% 1,054,505
2020-10-09 2020-10-07 0.210 5,049,977 -251 2.69% 1,060,495
2020-10-05 2020-09-29 0.200 5,050,228 +1,041 2.69% 1,010,046
2020-09-25 2020-09-23 0.204 5,049,187 +2,375 2.69% 1,030,034
2020-09-24 2020-09-22 0.210 5,046,812 -3,646 2.68% 1,059,831
2020-09-18 2020-09-16 0.213 5,050,458 +250 2.69% 1,075,748
2020-09-17 2020-09-15 0.212 5,050,208 +2,250 2.69% 1,070,644
2020-09-15 2020-09-11 0.226 5,047,958 -1,500 2.68% 1,140,839
2020-09-14 2020-09-10 0.229 5,049,458 +5,000 2.69% 1,156,326
2020-09-09 2020-09-07 0.226 5,044,458 -5,250 2.68% 1,140,048
2020-09-08 2020-09-04 0.226 5,049,708 +1,799 2.69% 1,141,234
2020-09-04 2020-09-02 0.230 5,047,909 -1,334 2.68% 1,161,019
2020-09-02 2020-08-31 0.226 5,049,243 +228 2.69% 1,141,129
2020-08-28 2020-08-26 0.226 5,049,015 -2,250 2.69% 1,141,077
2020-08-27 2020-08-25 0.237 5,051,265 +4,250 2.69% 1,197,150
2020-08-26 2020-08-24 0.242 5,047,015 +2,666 2.68% 1,221,378
2020-08-25 2020-08-21 0.243 5,044,349 -3,750 2.68% 1,225,777
2020-08-24 2020-08-20 0.245 5,048,099 +4,083 2.68% 1,236,784
2020-08-21 2020-08-19 0.240 5,044,016 -2,750 2.68% 1,210,564
2020-08-20 2020-08-18 0.246 5,046,766 -3,395 2.68% 1,241,504
2020-08-18 2020-08-14 0.241 5,050,161 +6,000 2.69% 1,217,089
2020-08-14 2020-08-12 0.255 5,044,161 -6,000 2.68% 1,286,261
2020-08-13 2020-08-11 0.250 5,050,161 +4,500 2.69% 1,262,540
2020-08-12 2020-08-10 0.245 5,045,661 +1,500 2.68% 1,236,187
2020-08-11 2020-08-07 0.255 5,044,161 -4,209 2.68% 1,286,261
2020-08-10 2020-08-06 0.260 5,048,370 -436 2.68% 1,312,576
2020-08-07 2020-08-05 0.250 5,048,806 +4,697 2.69% 1,262,202
2020-08-06 2020-08-04 0.249 5,044,109 -8,730 2.68% 1,255,983
2020-08-05 2020-08-03 0.260 5,052,839 +6,750 2.69% 1,313,738
2020-08-04 2020-07-31 0.250 5,046,089 -3,750 2.68% 1,261,522
2020-07-31 2020-07-29 0.245 5,049,839 +1,083 2.69% 1,237,211
2020-07-30 2020-07-28 0.242 5,048,756 +3,208 2.69% 1,221,799
2020-07-29 2020-07-27 0.250 5,045,548 -750 2.68% 1,261,387
2020-07-28 2020-07-24 0.275 5,046,298 -4,500 2.68% 1,387,732
2020-07-27 2020-07-23 0.290 5,050,798 +853 2.69% 1,464,731
2020-07-23 2020-07-21 0.315 5,049,945 -1,084 2.69% 1,590,733
2020-07-22 2020-07-20 0.295 5,051,029 +2,250 2.69% 1,490,054
2020-07-21 2020-07-17 0.320 5,048,779 +83 2.69% 1,615,609
2020-07-20 2020-07-16 0.300 5,048,696 -1,500 2.69% 1,514,609
2020-07-17 2020-07-15 0.295 5,050,196 +6,041 2.69% 1,489,808
2020-07-16 2020-07-14 0.300 5,044,155 -3,459 2.68% 1,513,246
2020-07-15 2020-07-13 0.310 5,047,614 -3,500 2.68% 1,564,760
2020-07-14 2020-07-10 0.335 5,051,114 +3,750 2.69% 1,692,123
2020-07-13 2020-07-09 0.370 5,047,364 -9,750 2.68% 1,867,525
2020-07-10 2020-07-08 0.360 5,057,114 +7,500 2.69% 1,820,561
2020-07-09 2020-07-07 0.330 5,049,614 -1,168 2.69% 1,666,373
2020-07-08 2020-07-06 0.270 5,050,782 -1,376 2.69% 1,363,711
2020-07-07 2020-07-03 0.270 5,052,158 -501 2.69% 1,364,083
2020-07-06 2020-07-02 0.255 5,052,659 +291 2.69% 1,288,428
2020-07-03 2020-06-30 0.265 5,052,368 +750 2.69% 1,338,878
2020-07-02 2020-06-29 0.255 5,051,618 -667 2.69% 1,288,163
2020-06-30 2020-06-26 0.247 5,052,285 +7,687 2.69% 1,247,914
2020-06-29 2020-06-24 0.231 5,044,598 -10,250 2.68% 1,165,302
2020-06-26 2020-06-23 0.229 5,054,848 +4,875 2.69% 1,157,560
2020-06-23 2020-06-19 0.235 5,049,973 +2,875 2.69% 1,186,744
2020-06-22 2020-06-18 0.229 5,047,098 +2,083 2.68% 1,155,785
2020-06-19 2020-06-17 0.217 5,045,015 -4,500 2.68% 1,094,768
2020-06-18 2020-06-16 0.220 5,049,515 +5,061 2.69% 1,110,893
2020-06-17 2020-06-15 0.210 5,044,454 -6,083 2.68% 1,059,335
2020-06-16 2020-06-12 0.220 5,050,537 +4,500 2.69% 1,111,118
2020-06-15 2020-06-11 0.210 5,046,037 +1,500 2.68% 1,059,668
2020-06-12 2020-06-10 0.218 5,044,537 -11,376 2.68% 1,099,709
2020-06-11 2020-06-09 0.210 5,055,913 +4,208 2.69% 1,061,742
2020-06-10 2020-06-08 0.220 5,051,705 +2,958 2.69% 1,111,375
2020-06-09 2020-06-05 0.220 5,048,747 +1,587 2.69% 1,110,724
2020-06-08 2020-06-04 0.190 5,047,160 -2,792 2.68% 958,960
2020-06-05 2020-06-03 0.190 5,049,952 -2,250 2.69% 959,491
2020-06-04 2020-06-02 0.213 5,052,202 +41 2.69% 1,076,119
2020-06-03 2020-06-01 0.213 5,052,161 +6,041 2.69% 1,076,110
2020-06-02 2020-05-29 0.213 5,046,120 +416 2.68% 1,074,824
2020-05-28 2020-05-26 0.213 5,045,704 -2,771 2.68% 1,074,735
2020-05-27 2020-05-25 0.213 5,048,475 +1,500 2.69% 1,075,325
2020-05-26 2020-05-22 0.211 5,046,975 -1,209 2.68% 1,064,912
2020-05-25 2020-05-21 0.223 5,048,184 -2,211 2.68% 1,125,745
2020-05-22 2020-05-20 0.230 5,050,395 +5,963 2.69% 1,161,591
2020-05-21 2020-05-19 0.212 5,044,432 +415 2.68% 1,069,420
2020-05-19 2020-05-15 0.234 5,044,017 -164 2.68% 1,180,300
2020-05-15 2020-05-13 0.243 5,044,181 -78 2.68% 1,225,736
2020-05-14 2020-05-12 0.243 5,044,259 -105 2.68% 1,225,755
2020-05-13 2020-05-11 0.243 5,044,364 -374 2.68% 1,225,780
2020-05-12 2020-05-08 0.240 5,044,738 +125 2.68% 1,210,737
2020-05-08 2020-05-06 0.230 5,044,613 -709 2.68% 1,160,261
2020-05-07 2020-05-05 0.228 5,045,322 +583 2.68% 1,150,333
2020-05-06 2020-05-04 0.228 5,044,739 -1 2.68% 1,150,200
2020-05-05 2020-04-29 0.240 5,044,740 +84 2.68% 1,210,738
2020-05-04 2020-04-28 0.240 5,044,656 -84 2.68% 1,210,717
2020-04-21 2020-04-17 0.252 5,044,740 +334 2.68% 1,271,274
2020-04-20 2020-04-16 0.276 5,044,406 +375 2.68% 1,392,256
2020-04-17 2020-04-15 0.264 5,044,031 -292 2.68% 1,331,624
2020-04-15 2020-04-09 0.288 5,044,323 +83 2.68% 1,452,765
2020-04-14 2020-04-08 0.264 5,044,240 +166 2.68% 1,331,679
2020-04-07 2020-04-03 0.288 5,044,074 +42 2.68% 1,452,693
2020-04-06 2020-04-02 0.288 5,044,032 -459 2.68% 1,452,681
2020-04-03 2020-04-01 0.288 5,044,491 +42 2.68% 1,452,813
2020-04-02 2020-03-31 0.288 5,044,449 +83 2.68% 1,452,801
2020-04-01 2020-03-30 0.288 5,044,366 -354 2.68% 1,452,777
2020-03-23 2020-03-19 0.252 5,044,720 +292 2.68% 1,271,269
2020-03-20 2020-03-18 0.276 5,044,428 +416 2.68% 1,392,262
2020-03-12 2020-03-10 0.348 5,044,012 -375 2.68% 1,755,316
2020-02-25 2020-02-21 0.396 5,044,387 +84 2.68% 1,997,577
2020-02-17 2020-02-13 0.408 5,044,303 +291 2.68% 2,058,076
2020-02-13 2020-02-11 0.396 5,044,012 -666 2.68% 1,997,429
2020-02-04 2020-01-31 0.396 5,044,678 +250 2.68% 1,997,692
2020-01-22 2020-01-20 0.420 5,044,428 +146 2.68% 2,118,660
2020-01-20 2020-01-16 0.432 5,044,282 -334 2.68% 2,179,130
2020-01-17 2020-01-15 0.432 5,044,616 -125 2.68% 2,179,274
2020-01-16 2020-01-14 0.444 5,044,741 +84 2.68% 2,239,865
2020-01-15 2020-01-13 0.432 5,044,657 +416 2.68% 2,179,292
2020-01-14 2020-01-10 0.444 5,044,241 +229 2.68% 2,239,643
2020-01-09 2020-01-07 0.444 5,044,012 -687 2.68% 2,239,541
2020-01-07 2020-01-03 0.432 5,044,699 +208 2.68% 2,179,310
2020-01-03 2019-12-31 0.444 5,044,491 +313 2.68% 2,239,754
2020-01-02 2019-12-27 0.444 5,044,178 -334 2.68% 2,239,615
2019-12-30 2019-12-24 0.444 5,044,512 +334 2.68% 2,239,763
2019-12-27 2019-12-20 0.444 5,044,178 -563 2.68% 2,239,615
2019-12-23 2019-12-19 0.468 5,044,741 +417 2.68% 2,360,939
2019-12-20 2019-12-18 0.480 5,044,324 -333 2.68% 2,421,276
2019-12-17 2019-12-13 0.456 5,044,657 +83 2.68% 2,300,364
2019-12-13 2019-12-11 0.456 5,044,574 +250 2.68% 2,300,326
2019-12-11 2019-12-09 0.456 5,044,324 -167 2.68% 2,300,212
2019-12-06 2019-12-04 0.456 5,044,491 +63 2.68% 2,300,288
2019-12-05 2019-12-03 0.432 5,044,428 +62 2.68% 2,179,193
2019-12-04 2019-12-02 0.432 5,044,366 +292 2.68% 2,179,166
2019-12-03 2019-11-29 0.444 5,044,074 -125 2.68% 2,239,569
2019-12-02 2019-11-28 0.432 5,044,199 +125 2.68% 2,179,094
2019-11-28 2019-11-26 0.444 5,044,074 -458 2.68% 2,239,569
2019-11-27 2019-11-25 0.444 5,044,532 +208 2.68% 2,239,772
2019-11-26 2019-11-22 0.444 5,044,324 -208 2.68% 2,239,680
2019-11-21 2019-11-19 0.468 5,044,532 +208 2.68% 2,360,841
2019-11-19 2019-11-15 0.480 5,044,324 +125 2.68% 2,421,276
2019-11-14 2019-11-12 0.492 5,044,199 -375 2.68% 2,481,746
2019-11-13 2019-11-11 0.492 5,044,574 -125 2.68% 2,481,930
2019-11-08 2019-11-06 0.492 5,044,699 +312 2.68% 2,481,992
2019-11-07 2019-11-05 0.492 5,044,387 +42 2.68% 2,481,838
2019-11-06 2019-11-04 0.492 5,044,345 -125 2.68% 2,481,818
2019-11-04 2019-10-31 0.492 5,044,470 +63 2.68% 2,481,879
2019-10-30 2019-10-28 0.516 5,044,407 +291 2.68% 2,602,914
2019-10-25 2019-10-23 0.504 5,044,116 +21 2.68% 2,542,234
2019-10-23 2019-10-21 0.504 5,044,095 -625 2.68% 2,542,224
2019-10-21 2019-10-17 0.504 5,044,720 +250 2.68% 2,542,539
2019-10-17 2019-10-15 0.528 5,044,470 +458 2.68% 2,663,480
2019-10-16 2019-10-14 0.528 5,044,012 -229 2.68% 2,663,238
2019-10-15 2019-10-11 0.528 5,044,241 -500 2.68% 2,663,359
2019-10-10 2019-10-08 0.528 5,044,741 +292 2.68% 2,663,623
2019-10-09 2019-10-04 0.528 5,044,449 +437 2.68% 2,663,469
2019-10-08 2019-10-03 0.504 5,044,012 -458 2.68% 2,542,182
2019-09-24 2019-09-20 0.552 5,044,470 +417 2.68% 2,784,547
2019-09-23 2019-09-19 0.540 5,044,053 -250 2.68% 2,723,789
2019-09-13 2019-09-11 0.540 5,044,303 +83 2.68% 2,723,924
2019-09-10 2019-09-06 0.540 5,044,220 +83 2.68% 2,723,879
2019-09-03 2019-08-30 0.552 5,044,137 +21 2.68% 2,784,364
2019-08-20 2019-08-16 0.528 5,044,116 -604 2.68% 2,663,293
2019-08-19 2019-08-15 0.552 5,044,720 +208 2.68% 2,784,685
2019-08-15 2019-08-13 0.516 5,044,512 +60 2.68% 2,602,968
2019-08-12 2019-08-08 0.564 5,044,452 -250 2.68% 2,845,071
2019-08-07 2019-08-05 0.552 5,044,702 +104 2.68% 2,784,676
2019-08-06 2019-08-02 0.588 5,044,598 +208 2.68% 2,966,224
2019-08-02 2019-07-31 0.612 5,044,390 +209 2.68% 3,087,167
2019-07-24 2019-07-22 0.624 5,044,181 -84 2.68% 3,147,569
2019-07-23 2019-07-19 0.660 5,044,265 -125 2.68% 3,329,215
2019-07-19 2019-07-17 0.660 5,044,390 +125 2.68% 3,329,297
2019-07-16 2019-07-12 0.636 5,044,265 +125 2.68% 3,208,153
2019-07-12 2019-07-10 0.648 5,044,140 -541 2.68% 3,268,603
2019-07-08 2019-07-04 0.684 5,044,681 +83 2.68% 3,450,562
2019-07-05 2019-07-03 0.648 5,044,598 +250 2.68% 3,268,900
2019-07-04 2019-07-02 0.624 5,044,348 +208 2.68% 3,147,673
2019-06-21 2019-06-19 0.600 5,044,140 +84 2.68% 3,026,484
2019-06-18 2019-06-14 0.600 5,044,056 -125 2.68% 3,026,434
2019-06-13 2019-06-11 0.612 5,044,181 +20 2.68% 3,087,039
2019-06-11 2019-06-06 0.600 5,044,161 -125 2.68% 3,026,497
2019-06-10 2019-06-05 0.612 5,044,286 +84 2.68% 3,087,103
2019-05-31 2019-05-29 0.636 5,044,202 -417 2.68% 3,208,112
2019-05-29 2019-05-27 0.636 5,044,619 +42 2.68% 3,208,378
2019-05-23 2019-05-21 0.600 5,044,577 -167 2.68% 3,026,746
2019-05-21 2019-05-17 0.624 5,044,744 +417 2.68% 3,147,920
2019-05-15 2019-05-10 0.636 5,044,327 -42 2.68% 3,208,192
2019-05-10 2019-05-08 0.660 5,044,369 +13 2.68% 3,329,284
2019-05-09 2019-05-07 0.696 5,044,356 +42 2.68% 3,510,872
2019-05-02 2019-04-29 0.744 5,044,314 -334 2.68% 3,752,970
2019-04-29 2019-04-25 0.780 5,044,648 +459 2.68% 3,934,825
2019-04-25 2019-04-23 0.804 5,044,189 +104 2.68% 4,055,528
2019-04-24 2019-04-18 0.804 5,044,085 -458 2.68% 4,055,444
2019-04-17 2019-04-15 0.816 5,044,543 +312 2.68% 4,116,347
2019-04-16 2019-04-12 0.792 5,044,231 +125 2.68% 3,995,031
2019-04-15 2019-04-11 0.816 5,044,106 -500 2.68% 4,115,990
2019-04-12 2019-04-10 0.864 5,044,606 +458 2.68% 4,358,540
2019-04-10 2019-04-08 0.888 5,044,148 -583 2.68% 4,479,203
2019-04-09 2019-04-04 0.876 5,044,731 +125 2.68% 4,419,184
2019-04-08 2019-04-03 0.888 5,044,606 +208 2.68% 4,479,610
2019-04-04 2019-04-02 0.888 5,044,398 +292 2.68% 4,479,425
2019-04-03 2019-04-01 0.864 5,044,106 -208 2.68% 4,358,108
2019-04-02 2019-03-29 0.864 5,044,314 +83 2.68% 4,358,287
2019-03-20 2019-03-18 0.912 5,044,231 -208 2.68% 4,600,339
2019-03-19 2019-03-15 0.996 5,044,439 -334 2.68% 5,024,261
2019-03-18 2019-03-14 0.888 5,044,773 +84 2.68% 4,479,758
2019-03-08 2019-03-06 0.924 5,044,689 +396 2.68% 4,661,293
2019-03-07 2019-03-05 0.948 5,044,293 +41 2.68% 4,781,990
2019-03-06 2019-03-04 0.936 5,044,252 -21 2.68% 4,721,420
2019-02-27 2019-02-25 0.960 5,044,273 -125 2.68% 4,842,502
2019-02-25 2019-02-21 0.720 5,044,398 +167 2.68% 3,631,967
2019-02-15 2019-02-13 0.648 5,044,231 -333 2.68% 3,268,662
2019-02-14 2019-02-12 0.648 5,044,564 +312 2.68% 3,268,877
2019-02-13 2019-02-11 0.624 5,044,252 -125 2.68% 3,147,613
2019-02-01 2019-01-30 0.564 5,044,377 -333 2.68% 2,845,029
2019-01-24 2019-01-22 0.600 5,044,710 +292 2.68% 3,026,826
2019-01-18 2019-01-16 0.612 5,044,418 -250 2.68% 3,087,184
2019-01-17 2019-01-15 0.624 5,044,668 +604 2.68% 3,147,873
2019-01-16 2019-01-14 0.612 5,044,064 -250 2.68% 3,086,967
2019-01-09 2019-01-07 0.624 5,044,314 -84 2.68% 3,147,652
2019-01-03 2018-12-31 0.636 5,044,398 +313 2.68% 3,208,237
2018-12-20 2018-12-18 0.648 5,044,085 -625 2.68% 3,268,567
2018-12-11 2018-12-07 0.672 5,044,710 +625 2.68% 3,390,045
2018-12-05 2018-12-03 0.660 5,044,085 -333 2.68% 3,329,096
2018-12-03 2018-11-29 0.672 5,044,418 +416 2.68% 3,389,849
2018-11-28 2018-11-26 0.672 5,044,002 -666 2.68% 3,389,569
2018-11-22 2018-11-20 0.672 5,044,668 +291 2.68% 3,390,017
2018-11-20 2018-11-16 0.672 5,044,377 -41 2.68% 3,389,821
2018-11-16 2018-11-14 0.660 5,044,418 -230 2.68% 3,329,316
2018-11-14 2018-11-12 0.672 5,044,648 +334 2.68% 3,390,003
2018-11-12 2018-11-08 0.672 5,044,314 -84 2.68% 3,389,779
2018-11-09 2018-11-07 0.684 5,044,398 +167 2.68% 3,450,368
2018-11-07 2018-11-05 0.672 5,044,231 -125 2.68% 3,389,723
2018-11-06 2018-11-02 0.672 5,044,356 +125 2.68% 3,389,807
2018-10-26 2018-10-24 0.660 5,044,231 -312 2.68% 3,329,192
2018-10-24 2018-10-22 0.672 5,044,543 +208 2.68% 3,389,933
2018-10-22 2018-10-18 0.672 5,044,335 +187 2.68% 3,389,793
2018-10-19 2018-10-16 0.684 5,044,148 -541 2.68% 3,450,197
2018-10-18 2018-10-15 0.660 5,044,689 +625 2.68% 3,329,495
2018-10-16 2018-10-12 0.672 5,044,064 -542 2.68% 3,389,611
2018-10-15 2018-10-11 0.672 5,044,606 +167 2.68% 3,389,975
2018-10-12 2018-10-10 0.732 5,044,439 -125 2.68% 3,692,529
2018-10-11 2018-10-09 0.744 5,044,564 -146 2.68% 3,753,156
2018-10-09 2018-10-05 0.804 5,044,710 +250 2.68% 4,055,947
2018-10-03 2018-09-28 0.804 5,044,460 +375 2.68% 4,055,746
2018-09-28 2018-09-26 0.804 5,044,085 -271 2.68% 4,055,444
2018-09-18 2018-09-14 0.768 5,044,356 -333 2.68% 3,874,065
2018-09-17 2018-09-13 0.768 5,044,689 +208 2.68% 3,874,321
2018-09-07 2018-09-05 0.912 5,044,481 -14,917 2.68% 4,600,567
2018-08-23 2018-08-21 0.768 5,059,398 +63 2.69% 3,885,618
2018-08-22 2018-08-20 0.756 5,059,335 +208 2.69% 3,824,857
2018-08-21 2018-08-17 0.732 5,059,127 -562 2.69% 3,703,281
2018-08-20 2018-08-16 0.756 5,059,689 +291 2.69% 3,825,125
2018-08-17 2018-08-15 0.756 5,059,398 -250 2.69% 3,824,905
2018-08-16 2018-08-14 0.780 5,059,648 +417 2.69% 3,946,525
2018-08-15 2018-08-13 0.804 5,059,231 -333 2.69% 4,067,622
2018-08-13 2018-08-09 0.804 5,059,564 +41 2.69% 4,067,889
2018-08-10 2018-08-08 0.804 5,059,523 +105 2.69% 4,067,856
2018-08-08 2018-08-06 0.804 5,059,418 +416 2.69% 4,067,772
2018-07-30 2018-07-26 0.876 5,059,002 -646 2.69% 4,431,686
2018-07-27 2018-07-25 0.900 5,059,648 -20 2.69% 4,553,683
2018-07-26 2018-07-24 0.888 5,059,668 +104 2.69% 4,492,985
2018-07-25 2018-07-23 0.852 5,059,564 -44 2.69% 4,310,749
2018-07-23 2018-07-19 0.840 5,059,608 -104 2.69% 4,250,071
2018-07-20 2018-07-18 0.840 5,059,712 -3,708 2.69% 4,250,158
2018-07-09 2018-07-05 0.852 5,063,420 +125 2.69% 4,314,034
2018-06-29 2018-06-27 0.912 5,063,295 -167 2.69% 4,617,725
2018-06-27 2018-06-25 0.936 5,063,462 +438 2.69% 4,739,400
2018-06-26 2018-06-22 0.948 5,063,024 -167 2.69% 4,799,747
2018-06-22 2018-06-20 0.936 5,063,191 +83 2.69% 4,739,147
2018-06-21 2018-06-19 0.924 5,063,108 +84 2.69% 4,678,312
2018-06-20 2018-06-15 1.032 5,063,024 -57,000 2.69% 5,225,041
2018-06-19 2018-06-14 0.972 5,120,024 -375 2.72% 4,976,663
2018-06-15 2018-06-13 0.984 5,120,399 +57,416 2.72% 5,038,473
2018-06-14 2018-06-12 0.984 5,062,983 +209 2.69% 4,981,975
2018-06-13 2018-06-11 0.984 5,062,774 -250 2.69% 4,981,770
2018-06-11 2018-06-07 1.008 5,063,024 +208 2.69% 5,103,528
2018-06-07 2018-06-05 0.996 5,062,816 -667 2.69% 5,042,565
2018-06-06 2018-06-04 1.020 5,063,483 +334 2.69% 5,164,753
2018-05-31 2018-05-29 0.960 5,063,149 +104 2.69% 4,860,623
2018-05-30 2018-05-28 0.984 5,063,045 -333 2.69% 4,982,036
2018-05-24 2018-05-21 1.020 5,063,378 +208 2.69% 5,164,646
2018-05-17 2018-05-15 1.044 5,063,170 -37,396 2.69% 5,285,949
2018-05-16 2018-05-14 1.032 5,100,566 +37,167 2.71% 5,263,784
2018-05-15 2018-05-11 0.972 5,063,399 +208 2.69% 4,921,624
2018-05-11 2018-05-09 0.960 5,063,191 +125 2.69% 4,860,663
2018-05-10 2018-05-08 0.984 5,063,066 -83 2.69% 4,982,057
2018-05-09 2018-05-07 0.960 5,063,149 +104 2.69% 4,860,623
2018-05-08 2018-05-04 0.960 5,063,045 -213 2.69% 4,860,523
2018-05-04 2018-05-02 0.996 5,063,258 +209 2.69% 5,043,005
2018-04-19 2018-04-17 0.948 5,063,049 -334 2.69% 4,799,770
2018-04-18 2018-04-16 0.948 5,063,383 -20 2.69% 4,800,087
2018-04-17 2018-04-13 0.984 5,063,403 +500 2.69% 4,982,389
2018-04-16 2018-04-12 0.984 5,062,903 -542 2.69% 4,981,897
2018-04-12 2018-04-10 1.020 5,063,445 +500 2.69% 5,164,714
2018-04-11 2018-04-09 1.056 5,062,945 -500 2.69% 5,346,470
2018-04-09 2018-04-04 1.092 5,063,445 +625 2.69% 5,529,282
2018-04-06 2018-04-03 1.104 5,062,820 -667 2.69% 5,589,353
2018-04-04 2018-03-29 1.092 5,063,487 +209 2.69% 5,529,328
2018-03-29 2018-03-27 1.128 5,063,278 +208 2.69% 5,711,378
2018-03-28 2018-03-26 1.140 5,063,070 -167 2.69% 5,771,900
2018-03-27 2018-03-23 1.140 5,063,237 -166 2.69% 5,772,090
2018-03-23 2018-03-21 1.164 5,063,403 +416 2.69% 5,893,801
2018-03-22 2018-03-20 1.188 5,062,987 +21 2.69% 6,014,829
2018-03-20 2018-03-16 1.188 5,062,966 -167 2.69% 6,014,804
2018-03-19 2018-03-15 1.212 5,063,133 +84 2.69% 6,136,517
2018-03-16 2018-03-14 1.188 5,063,049 -334 2.69% 6,014,902
2018-03-14 2018-03-12 1.260 5,063,383 +375 2.69% 6,379,863
2018-03-13 2018-03-09 1.104 5,063,008 -375 2.69% 5,589,561
2018-03-08 2018-03-06 1.140 5,063,383 +209 2.69% 5,772,257
2018-03-05 2018-03-01 1.176 5,063,174 +291 2.69% 5,954,293
2018-02-23 2018-02-21 1.224 5,062,883 -250 2.69% 6,196,969
2018-02-22 2018-02-20 1.164 5,063,133 +84 2.69% 5,893,487
2018-02-21 2018-02-15 1.164 5,063,049 +229 2.69% 5,893,389
2018-02-14 2018-02-12 1.116 5,062,820 -646 2.69% 5,650,107
2018-02-13 2018-02-09 1.116 5,063,466 +83 2.69% 5,650,828
2018-02-12 2018-02-08 1.164 5,063,383 +625 2.69% 5,893,778
2018-02-07 2018-02-05 1.236 5,062,758 -541 2.69% 6,257,569
2018-02-06 2018-02-02 1.272 5,063,299 -42 2.69% 6,440,516
2018-02-02 2018-01-31 1.284 5,063,341 +381 2.69% 6,501,330
2018-01-31 2018-01-29 1.260 5,062,960 +83 2.69% 6,379,330
2018-01-30 2018-01-26 1.272 5,062,877 -396 2.69% 6,439,980
2018-01-29 2018-01-25 1.260 5,063,273 +334 2.69% 6,379,724
2018-01-26 2018-01-24 1.296 5,062,939 -146 2.69% 6,561,569
2018-01-25 2018-01-23 1.320 5,063,085 -334 2.69% 6,683,272
2018-01-24 2018-01-22 1.332 5,063,419 +250 2.69% 6,744,474
2018-01-23 2018-01-19 1.332 5,063,169 +417 2.69% 6,744,141
2018-01-22 2018-01-18 1.368 5,062,752 -62 2.69% 6,925,845
2018-01-19 2018-01-17 1.368 5,062,814 -625 2.69% 6,925,930
2018-01-18 2018-01-16 1.416 5,063,439 +41 2.69% 7,169,830
2018-01-12 2018-01-10 1.476 5,063,398 -666 2.69% 7,473,575
2018-01-11 2018-01-09 1.464 5,064,064 +416 2.69% 7,413,790
2018-01-09 2018-01-05 1.368 5,063,648 +42 2.69% 6,927,070
2018-01-08 2018-01-04 1.488 5,063,606 +750 2.69% 7,534,646
2018-01-05 2018-01-03 1.224 5,062,856 -542 2.69% 6,196,936
2018-01-04 2018-01-02 1.212 5,063,398 +84 2.69% 6,136,838
2018-01-03 2017-12-29 1.248 5,063,314 +125 2.69% 6,319,016
2018-01-02 2017-12-28 1.140 5,063,189 +83 2.69% 5,772,035
2017-12-29 2017-12-27 1.128 5,063,106 -333 2.69% 5,711,184
2017-12-22 2017-12-20 1.236 5,063,439 +62 2.69% 6,258,411
2017-12-20 2017-12-18 1.164 5,063,377 +208 2.69% 5,893,771
2017-12-19 2017-12-15 1.152 5,063,169 +417 2.69% 5,832,771
2017-12-18 2017-12-14 1.140 5,062,752 -30,000 2.69% 5,771,537
2017-12-14 2017-12-12 1.164 5,092,752 -437 2.71% 5,927,963
2017-12-13 2017-12-11 1.176 5,093,189 -209 2.71% 5,989,590
2017-12-11 2017-12-07 1.296 5,093,398 +250 2.71% 6,601,044
2017-12-08 2017-12-06 1.308 5,093,148 +313 2.71% 6,661,838
2017-12-06 2017-12-04 1.320 5,092,835 -646 2.71% 6,722,542
2017-12-01 2017-11-29 1.404 5,093,481 +250 2.71% 7,151,247
2017-11-29 2017-11-27 1.392 5,093,231 +42 2.71% 7,089,778
2017-11-24 2017-11-22 1.428 5,093,189 +208 2.71% 7,273,074
2017-11-23 2017-11-21 1.416 5,092,981 -7,500 2.71% 7,211,661
2017-11-22 2017-11-20 1.428 5,100,481 -20,708 2.71% 7,283,487
2017-11-21 2017-11-17 1.476 5,121,189 -7,084 2.72% 7,558,875
2017-11-20 2017-11-16 1.476 5,128,273 -83 2.73% 7,569,331
2017-11-17 2017-11-15 1.464 5,128,356 +30,000 2.73% 7,507,913
2017-11-15 2017-11-13 1.500 5,098,356 +167 2.71% 7,647,534
2017-11-14 2017-11-10 1.512 5,098,189 -480 2.71% 7,708,462
2017-11-13 2017-11-09 1.560 5,098,669 +15,500 2.71% 7,953,924
2017-11-10 2017-11-08 1.476 5,083,169 +21 2.70% 7,502,757
2017-11-09 2017-11-07 1.488 5,083,148 -333 2.70% 7,563,724
2017-11-08 2017-11-06 1.488 5,083,481 +20,250 2.70% 7,564,220
2017-11-07 2017-11-03 1.500 5,063,231 -83 2.69% 7,594,846
2017-11-06 2017-11-02 1.512 5,063,314 +41 2.69% 7,655,731
2017-11-03 2017-11-01 1.524 5,063,273 +209 2.69% 7,716,428
2017-11-01 2017-10-30 1.524 5,063,064 -125 2.69% 7,716,110
2017-10-30 2017-10-26 1.548 5,063,189 -167 2.69% 7,837,817
2017-10-26 2017-10-24 1.548 5,063,356 -42 2.69% 7,838,075
2017-10-25 2017-10-23 1.560 5,063,398 +84 2.69% 7,898,901
2017-10-24 2017-10-20 1.572 5,063,314 +500 2.69% 7,959,530
2017-10-23 2017-10-19 1.572 5,062,814 -42 2.69% 7,958,744
2017-10-20 2017-10-18 1.596 5,062,856 -292 2.69% 8,080,318
2017-10-19 2017-10-17 1.584 5,063,148 +250 2.69% 8,020,026
2017-10-17 2017-10-13 1.632 5,062,898 -375 2.69% 8,262,650
2017-10-16 2017-10-12 1.644 5,063,273 +21 2.69% 8,324,021
2017-10-13 2017-10-11 1.608 5,063,252 +6 2.69% 8,141,709
2017-10-12 2017-10-10 1.644 5,063,246 -22,542 2.69% 8,323,976
2017-10-11 2017-10-09 1.692 5,085,788 -52,291 2.70% 8,605,153
2017-10-10 2017-10-06 1.488 5,138,079 -7,625 2.73% 7,645,462
2017-10-09 2017-10-04 1.476 5,145,704 +60,000 2.74% 7,595,059
2017-10-06 2017-10-03 1.476 5,085,704 +83 2.70% 7,506,499
2017-10-04 2017-09-29 1.488 5,085,621 +208 2.70% 7,567,404
2017-10-03 2017-09-28 1.488 5,085,413 -46,666 2.70% 7,567,095
2017-09-29 2017-09-27 1.488 5,132,079 +41 2.73% 7,636,534
2017-09-28 2017-09-26 1.488 5,132,038 +250 2.73% 7,636,473
2017-09-25 2017-09-21 1.584 5,131,788 +30,000 2.73% 8,128,752
2017-09-22 2017-09-20 1.620 5,101,788 -541 2.71% 8,264,897
2017-09-21 2017-09-19 1.644 5,102,329 +208 2.71% 8,388,229
2017-09-19 2017-09-15 1.632 5,102,121 -333 2.71% 8,326,661
2017-09-15 2017-09-13 1.620 5,102,454 -7,500 2.71% 8,265,975
2017-09-14 2017-09-12 1.620 5,109,954 +423 2.72% 8,278,125
2017-09-13 2017-09-11 1.644 5,109,531 -7,292 2.72% 8,400,069
2017-09-11 2017-09-07 1.620 5,116,823 +37,500 2.72% 8,289,253
2017-09-08 2017-09-06 1.740 5,079,323 +15,000 2.70% 8,838,022
2017-09-07 2017-09-05 1.764 5,064,323 -82,438 2.69% 8,933,466
2017-09-06 2017-09-04 1.668 5,146,761 +22,500 2.74% 8,584,797
2017-09-05 2017-09-01 1.644 5,124,261 -31,166 2.73% 8,424,285
2017-09-04 2017-08-31 1.392 5,155,427 +208 2.74% 7,176,354
2017-09-01 2017-08-30 1.404 5,155,219 +30,208 2.74% 7,237,927
2017-08-31 2017-08-29 1.416 5,125,011 +30,750 2.73% 7,257,016
2017-08-30 2017-08-28 1.440 5,094,261 -15,541 2.71% 7,335,736
2017-08-29 2017-08-25 1.332 5,109,802 +521 2.72% 6,806,256
2017-08-28 2017-08-24 1.356 5,109,281 -667 2.72% 6,928,185
2017-08-25 2017-08-22 1.368 5,109,948 +15,000 2.72% 6,990,409
2017-08-24 2017-08-21 1.392 5,094,948 +333 2.71% 7,092,168
2017-08-18 2017-08-16 1.452 5,094,615 -6,000 2.71% 7,397,381
2017-08-16 2017-08-14 1.524 5,100,615 +6,167 2.71% 7,773,337
2017-08-15 2017-08-11 1.440 5,094,448 -30,542 2.71% 7,336,005
2017-08-14 2017-08-10 1.536 5,124,990 +5,771 2.73% 7,871,985
2017-08-11 2017-08-09 1.620 5,119,219 +9,750 2.72% 8,293,135
2017-08-10 2017-08-08 1.656 5,109,469 -167 2.72% 8,461,281
2017-08-09 2017-08-07 1.680 5,109,636 -20 2.72% 8,584,188
2017-08-07 2017-08-03 1.776 5,109,656 +250 2.72% 9,074,749
2017-08-04 2017-08-02 1.788 5,109,406 -23,063 2.72% 9,135,618
2017-08-03 2017-08-01 1.716 5,132,469 -164,250 2.73% 8,807,317
2017-08-02 2017-07-31 1.788 5,296,719 +38,042 2.82% 9,470,534
2017-08-01 2017-07-28 1.824 5,258,677 -66,750 2.80% 9,591,827
2017-07-31 2017-07-27 1.908 5,325,427 +76,771 2.83% 10,160,915
2017-07-28 2017-07-26 1.848 5,248,656 +15,270 2.79% 9,699,516
2017-07-27 2017-07-25 1.800 5,233,386 -29,583 2.78% 9,420,095
2017-07-26 2017-07-24 1.740 5,262,969 +33,792 2.80% 9,157,566
2017-07-25 2017-07-21 1.788 5,229,177 +95,458 2.78% 9,349,768
2017-07-24 2017-07-20 1.884 5,133,719 -22,500 2.73% 9,671,927
2017-07-21 2017-07-19 1.668 5,156,219 +4,146 2.74% 8,600,573
2017-07-20 2017-07-18 1.812 5,152,073 +50,875 2.74% 9,335,556
2017-07-19 2017-07-17 1.980 5,101,198 -41,542 2.71% 10,100,372
2017-07-18 2017-07-14 2.544 5,142,740 +3,750 2.74% 13,083,131
2017-07-17 2017-07-13 2.412 5,138,990 +106,042 2.73% 12,395,244
2017-07-14 2017-07-12 2.640 5,032,948 -83 2.68% 13,286,983
2017-07-12 2017-07-10 2.988 5,033,031 +41 2.68% 15,038,697
2017-07-11 2017-07-07 2.832 5,032,990 -8,104 2.68% 14,253,428
2017-07-10 2017-07-06 2.784 5,041,094 -542 2.68% 14,034,406
2017-07-05 2017-07-03 2.652 5,041,636 -8,875 2.68% 13,370,419
2017-07-04 2017-06-30 2.820 5,050,511 +42 2.69% 14,242,441
2017-07-03 2017-06-29 2.904 5,050,469 +4,167 2.69% 14,666,562
2017-06-30 2017-06-28 2.640 5,046,302 -27,563 2.68% 13,322,237
2017-06-29 2017-06-27 3.420 5,073,865 +47,292 2.70% 17,352,618
2017-06-28 2017-06-26 7.920 5,026,573 +375 2.67% 39,810,458
2017-06-27 2017-06-23 7.800 5,026,198 -542 2.67% 39,204,344
2017-06-26 2017-06-22 7.560 5,026,740 +459 2.67% 38,002,154
2017-06-23 2017-06-21 7.800 5,026,281 +166 2.67% 39,204,992
2017-06-20 2017-06-16 7.680 5,026,115 -208 2.67% 38,600,563
2017-06-19 2017-06-15 7.680 5,026,323 -250 2.67% 38,602,161
2017-06-16 2017-06-14 7.560 5,026,573 +479 2.67% 38,000,892
2017-06-15 2017-06-13 7.440 5,026,094 +83 2.67% 37,394,139
2017-06-13 2017-06-09 7.920 5,026,011 -104 2.67% 39,806,007
2017-06-07 2017-06-05 7.440 5,026,115 -291 2.67% 37,394,296
2017-06-05 2017-06-01 7.920 5,026,406 +250 2.67% 39,809,136
2017-06-02 2017-05-31 8.040 5,026,156 +125 2.67% 40,410,294
2017-05-29 2017-05-25 8.040 5,026,031 -667 2.67% 40,409,289
2017-05-26 2017-05-24 7.920 5,026,698 +625 2.67% 39,811,448
2017-05-25 2017-05-23 7.680 5,026,073 -667 2.67% 38,600,241
2017-05-24 2017-05-22 7.080 5,026,740 +229 2.67% 35,589,319
2017-05-18 2017-05-16 6.240 5,026,511 +209 2.67% 31,365,429
2017-05-17 2017-05-15 6.600 5,026,302 +291 2.67% 33,173,593
2017-05-16 2017-05-12 6.600 5,026,011 -375 2.67% 33,171,673
2017-05-15 2017-05-11 6.840 5,026,386 +105 2.67% 34,380,480
2017-05-12 2017-05-10 6.720 5,026,281 +104 2.67% 33,776,608
2017-05-11 2017-05-09 6.600 5,026,177 +41 2.67% 33,172,768
2017-05-10 2017-05-08 6.600 5,026,136 -541 2.67% 33,172,498
2017-05-09 2017-05-05 6.960 5,026,677 +283 2.67% 34,985,672
2017-05-05 2017-05-02 6.840 5,026,394 +104 2.67% 34,380,535
2017-05-04 2017-04-28 7.080 5,026,290 -229 2.67% 35,586,133
2017-04-28 2017-04-26 6.840 5,026,519 +83 2.67% 34,381,390
2017-04-27 2017-04-25 6.840 5,026,436 +42 2.67% 34,380,822
2017-04-26 2017-04-24 7.080 5,026,394 -333 2.67% 35,586,870
2017-04-21 2017-04-19 6.720 5,026,727 -229 2.67% 33,779,605
2017-04-20 2017-04-18 6.240 5,026,956 +625 2.67% 31,368,205
2017-04-18 2017-04-12 6.600 5,026,331 -209 2.67% 33,173,785
2017-04-12 2017-04-10 6.480 5,026,540 +459 2.67% 32,571,979
2017-04-07 2017-04-05 6.360 5,026,081 +62 2.67% 31,965,875
2017-04-06 2017-04-03 6.480 5,026,019 -250 2.67% 32,568,603
2017-04-05 2017-03-31 6.840 5,026,269 -21 2.67% 34,379,680
2017-04-03 2017-03-30 6.720 5,026,290 -437 2.67% 33,776,669
2017-03-31 2017-03-29 6.960 5,026,727 +616 2.67% 34,986,020
2017-03-28 2017-03-24 6.480 5,026,111 -312 2.67% 32,569,199
2017-03-27 2017-03-23 6.480 5,026,423 -167 2.67% 32,571,221
2017-03-24 2017-03-22 6.480 5,026,590 +208 2.67% 32,572,303
2017-03-23 2017-03-21 6.480 5,026,382 -333 2.67% 32,570,955
2017-03-22 2017-03-20 6.600 5,026,715 +354 2.67% 33,176,319
2017-03-21 2017-03-17 6.720 5,026,361 -250 2.67% 33,777,146
2017-03-20 2017-03-16 6.960 5,026,611 +63 2.67% 34,985,213
2017-03-17 2017-03-15 6.960 5,026,548 +250 2.67% 34,984,774
2017-03-15 2017-03-13 6.960 5,026,298 -42 2.67% 34,983,034
2017-03-14 2017-03-10 6.360 5,026,340 +292 2.67% 31,967,522
2017-03-13 2017-03-09 6.600 5,026,048 -167 2.67% 33,171,917
2017-03-10 2017-03-08 6.840 5,026,215 -458 2.67% 34,379,311
2017-03-09 2017-03-07 7.080 5,026,673 +562 2.67% 35,588,845
2017-03-06 2017-03-02 7.440 5,026,111 -166 2.67% 37,394,266
2017-03-03 2017-03-01 6.960 5,026,277 -230 2.67% 34,982,888
2017-03-02 2017-02-28 6.600 5,026,507 +271 2.67% 33,174,946
2017-03-01 2017-02-27 6.360 5,026,236 -187 2.67% 31,966,861
2017-02-24 2017-02-22 6.360 5,026,423 +125 2.67% 31,968,050
2017-02-23 2017-02-21 6.480 5,026,298 -146 2.67% 32,570,411
2017-02-22 2017-02-20 6.480 5,026,444 +31 2.67% 32,571,357
2017-02-21 2017-02-17 6.600 5,026,413 -2,542 2.67% 33,174,326
2017-02-20 2017-02-16 6.600 5,028,955 +208 2.67% 33,191,103
2017-02-17 2017-02-15 6.480 5,028,747 +417 2.67% 32,586,281
2017-02-15 2017-02-13 6.960 5,028,330 +2,115 2.67% 34,997,177
2017-02-14 2017-02-10 7.320 5,026,215 -438 2.67% 36,791,894
2017-02-13 2017-02-09 7.320 5,026,653 +625 2.67% 36,795,100
2017-02-09 2017-02-07 6.480 5,026,028 -229 2.67% 32,568,661
2017-02-06 2017-02-02 6.480 5,026,257 -292 2.67% 32,570,145
2017-02-03 2017-02-01 6.720 5,026,549 +417 2.67% 33,778,409
2017-02-02 2017-01-27 7.080 5,026,132 -187 2.67% 35,585,015
2017-02-01 2017-01-25 6.600 5,026,319 -167 2.67% 33,173,705
2017-01-26 2017-01-24 6.840 5,026,486 +208 2.67% 34,381,164
2017-01-24 2017-01-20 6.480 5,026,278 -250 2.67% 32,570,281
2017-01-23 2017-01-19 6.480 5,026,528 -125 2.67% 32,571,901
2017-01-16 2017-01-12 7.080 5,026,653 +125 2.67% 35,588,703
2017-01-10 2017-01-06 5.880 5,026,528 +334 2.67% 29,555,985
2017-01-06 2017-01-04 5.580 5,026,194 +187 2.67% 28,046,163
2017-01-05 2017-01-03 5.580 5,026,007 -458 2.67% 28,045,119
2017-01-03 2016-12-29 5.640 5,026,465 +166 2.67% 28,349,263
2016-12-30 2016-12-28 5.580 5,026,299 +250 2.67% 28,046,748
2016-12-29 2016-12-23 5.580 5,026,049 -166 2.67% 28,045,353
2016-12-23 2016-12-21 5.880 5,026,215 -125 2.67% 29,554,144
2016-12-21 2016-12-19 5.640 5,026,340 +166 2.67% 28,348,558
2016-12-19 2016-12-15 5.880 5,026,174 +105 2.67% 29,553,903
2016-12-16 2016-12-14 6.000 5,026,069 +62 2.67% 30,156,414
2016-12-14 2016-12-12 5.820 5,026,007 -375 2.67% 29,251,361
2016-12-13 2016-12-09 6.120 5,026,382 +63 2.67% 30,761,458
2016-12-09 2016-12-07 6.960 5,026,319 +187 2.67% 34,983,180
2016-12-08 2016-12-06 6.600 5,026,132 -542 2.67% 33,172,471
2016-12-07 2016-12-05 6.840 5,026,674 -62 2.67% 34,382,450
2016-12-06 2016-12-02 6.720 5,026,736 +250 2.67% 33,779,666
2016-12-05 2016-12-01 6.720 5,026,486 +375 2.67% 33,777,986
2016-12-01 2016-11-29 6.720 5,026,111 -604 2.67% 33,775,466
2016-11-30 2016-11-28 6.840 5,026,715 -167 2.67% 34,382,731
2016-11-29 2016-11-25 6.840 5,026,882 +604 2.67% 34,383,873
2016-11-28 2016-11-24 6.960 5,026,278 +146 2.67% 34,982,895
2016-11-24 2016-11-22 6.960 5,026,132 -333 2.67% 34,981,879
2016-11-18 2016-11-16 7.080 5,026,465 +416 2.67% 35,587,372
2016-11-16 2016-11-14 7.200 5,026,049 -541 2.67% 36,187,553
2016-11-11 2016-11-09 6.840 5,026,590 +500 2.67% 34,381,876
2016-11-10 2016-11-08 7.440 5,026,090 +41 2.67% 37,394,110
2016-11-08 2016-11-04 7.200 5,026,049 +42 2.67% 36,187,553
2016-11-07 2016-11-03 7.200 5,026,007 -500 2.67% 36,187,250
2016-11-03 2016-11-01 7.680 5,026,507 +396 2.67% 38,603,574
2016-10-28 2016-10-26 7.560 5,026,111 -500 2.67% 37,997,399
2016-10-27 2016-10-25 7.680 5,026,611 +83 2.67% 38,604,372
2016-10-26 2016-10-24 7.800 5,026,528 -41 2.67% 39,206,918
2016-10-25 2016-10-20 8.040 5,026,569 +291 2.67% 40,413,615
2016-10-24 2016-10-19 8.280 5,026,278 -458 2.67% 41,617,582
2016-10-20 2016-10-18 8.280 5,026,736 +417 2.67% 41,621,374
2016-10-19 2016-10-17 8.040 5,026,319 +312 2.67% 40,411,605
2016-10-18 2016-10-14 8.520 5,026,007 -42 2.67% 42,821,580
2016-10-12 2016-10-07 9.000 5,026,049 +42 2.67% 45,234,441
2016-10-11 2016-10-06 9.000 5,026,007 -271 2.67% 45,234,063
2016-10-07 2016-10-05 8.880 5,026,278 -333 2.67% 44,633,349
2016-10-06 2016-10-04 8.400 5,026,611 +458 2.67% 42,223,532
2016-10-03 2016-09-29 8.400 5,026,153 -104 2.67% 42,219,685
2016-09-29 2016-09-27 7.920 5,026,257 +188 2.67% 39,807,955
2016-09-28 2016-09-26 8.160 5,026,069 -542 2.67% 41,012,723
2016-09-27 2016-09-23 8.040 5,026,611 +312 2.67% 40,413,952
2016-09-26 2016-09-22 8.040 5,026,299 +167 2.67% 40,411,444
2016-09-22 2016-09-20 8.040 5,026,132 -333 2.67% 40,410,101
2016-09-21 2016-09-19 8.040 5,026,465 -250 2.67% 40,412,779
2016-09-20 2016-09-15 8.160 5,026,715 +500 2.67% 41,017,994
2016-09-15 2016-09-13 8.160 5,026,215 +41 2.67% 41,013,914
2016-09-14 2016-09-12 8.280 5,026,174 -500 2.67% 41,616,721
2016-09-09 2016-09-07 8.280 5,026,674 +250 2.67% 41,620,861
2016-09-07 2016-09-05 8.520 5,026,424 +250 2.67% 42,825,132
2016-09-05 2016-09-01 8.280 5,026,174 -437 2.67% 41,616,721
2016-09-02 2016-08-31 8.040 5,026,611 +542 2.67% 40,413,952
2016-09-01 2016-08-30 8.400 5,026,069 -250 2.67% 42,218,980
2016-08-29 2016-08-25 8.400 5,026,319 +166 2.67% 42,221,080
2016-08-26 2016-08-24 8.400 5,026,153 -125 2.67% 42,219,685
2016-08-23 2016-08-19 8.400 5,026,278 +250 2.67% 42,220,735
2016-08-22 2016-08-18 8.400 5,026,028 -500 2.67% 42,218,635
2016-08-18 2016-08-16 8.760 5,026,528 +167 2.67% 44,032,385
2016-08-17 2016-08-15 8.880 5,026,361 +83 2.67% 44,634,086
2016-08-16 2016-08-12 9.480 5,026,278 +42 2.67% 47,649,115
2016-08-15 2016-08-11 9.480 5,026,236 -125 2.67% 47,648,717
2016-08-11 2016-08-09 9.480 5,026,361 +62 2.67% 47,649,902
2016-08-10 2016-08-08 9.480 5,026,299 +271 2.67% 47,649,315
2016-08-09 2016-08-05 9.480 5,026,028 -562 2.67% 47,646,745
2016-08-08 2016-08-04 9.360 5,026,590 +583 2.67% 47,048,882
2016-08-05 2016-08-03 9.600 5,026,007 -5,750 2.67% 48,249,667
2016-08-04 2016-08-01 8.640 5,031,757 -417 2.68% 43,474,380
2016-08-03 2016-07-29 8.400 5,032,174 +355 2.68% 42,270,262
2016-08-01 2016-07-28 8.760 5,031,819 -42 2.68% 44,078,734
2016-07-29 2016-07-27 8.640 5,031,861 -292 2.68% 43,475,279
2016-07-28 2016-07-26 8.640 5,032,153 -227 2.68% 43,477,802
2016-07-27 2016-07-25 7.920 5,032,380 +500 2.68% 39,856,450
2016-07-26 2016-07-22 7.920 5,031,880 -438 2.68% 39,852,490
2016-07-25 2016-07-21 7.800 5,032,318 +459 2.68% 39,252,080
2016-07-22 2016-07-20 7.680 5,031,859 -5,319 2.68% 38,644,677
2016-07-21 2016-07-19 6.720 5,037,178 +21 2.68% 33,849,836
2016-07-19 2016-07-15 6.840 5,037,157 -437 2.68% 34,454,154
2016-07-18 2016-07-14 6.840 5,037,594 +208 2.68% 34,457,143
2016-07-15 2016-07-13 6.960 5,037,386 -167 2.68% 35,060,207
2016-07-14 2016-07-12 7.080 5,037,553 +354 2.68% 35,665,875
2016-07-13 2016-07-11 6.720 5,037,199 -458 2.68% 33,849,977
2016-07-08 2016-07-06 6.840 5,037,657 +500 2.68% 34,457,574
2016-07-05 2016-06-30 7.440 5,037,157 -167 2.68% 37,476,448
2016-07-04 2016-06-29 6.960 5,037,324 +292 2.68% 35,059,775
2016-06-28 2016-06-24 7.200 5,037,032 -583 2.68% 36,266,630
2016-06-27 2016-06-23 7.560 5,037,615 +521 2.68% 38,084,369
2016-06-23 2016-06-21 7.680 5,037,094 -375 2.68% 38,684,882
2016-06-22 2016-06-20 7.680 5,037,469 +208 2.68% 38,687,762
2016-06-21 2016-06-17 7.560 5,037,261 +104 2.68% 38,081,693
2016-06-20 2016-06-16 7.560 5,037,157 +104 2.68% 38,080,907
2016-06-17 2016-06-15 7.800 5,037,053 -269 2.68% 39,289,013
2016-06-15 2016-06-13 7.320 5,037,322 +167 2.68% 36,873,197
2016-06-13 2016-06-08 8.400 5,037,155 +88 2.68% 42,312,102
2016-06-10 2016-06-07 8.280 5,037,067 -667 2.68% 41,706,915
2016-06-08 2016-06-06 8.280 5,037,734 +396 2.68% 41,712,438
2016-06-07 2016-06-03 8.280 5,037,338 +208 2.68% 41,709,159
2016-06-06 2016-06-02 8.400 5,037,130 -562 2.68% 42,311,892
2016-06-03 2016-06-01 8.760 5,037,692 +208 2.68% 44,130,182
2016-06-02 2016-05-31 8.760 5,037,484 +375 2.68% 44,128,360
2016-06-01 2016-05-30 8.760 5,037,109 +62 2.68% 44,125,075
2016-05-31 2016-05-27 9.000 5,037,047 -291 2.68% 45,333,423
2016-05-30 2016-05-26 8.400 5,037,338 -313 2.68% 42,313,639
2016-05-27 2016-05-25 8.520 5,037,651 +84 2.68% 42,920,787
2016-05-26 2016-05-24 7.680 5,037,567 +500 2.68% 38,688,515
2016-05-25 2016-05-23 7.680 5,037,067 -355 2.68% 38,684,675
2016-05-24 2016-05-20 7.800 5,037,422 +375 2.68% 39,291,892
2016-05-20 2016-05-18 8.040 5,037,047 -625 2.68% 40,497,858
2016-05-19 2016-05-17 8.160 5,037,672 +42 2.68% 41,107,404
2016-05-18 2016-05-16 6.960 5,037,630 +490 2.68% 35,061,905
2016-05-17 2016-05-13 7.200 5,037,140 -167 2.68% 36,267,408
2016-05-16 2016-05-12 7.080 5,037,307 +188 2.68% 35,664,134
2016-05-13 2016-05-11 6.840 5,037,119 -625 2.68% 34,453,894
2016-05-12 2016-05-10 7.200 5,037,744 +562 2.68% 36,271,757
2016-05-11 2016-05-09 6.600 5,037,182 -7,729 2.68% 33,245,401
2016-05-09 2016-05-05 6.720 5,044,911 +113 2.68% 33,901,802
2016-05-06 2016-05-04 6.720 5,044,798 +7,166 2.68% 33,901,043
2016-05-05 2016-05-03 7.080 5,037,632 +188 2.68% 35,666,435
2016-05-04 2016-04-29 7.200 5,037,444 -167 2.68% 36,269,597
2016-05-03 2016-04-28 7.080 5,037,611 +334 2.68% 35,666,286
2016-04-29 2016-04-27 7.320 5,037,277 -355 2.68% 36,872,868
2016-04-28 2016-04-26 7.080 5,037,632 +417 2.68% 35,666,435
2016-04-27 2016-04-25 7.080 5,037,215 -42,083 2.68% 35,663,482
2016-04-26 2016-04-22 7.200 5,079,298 -10,104 2.70% 36,570,946
2016-04-25 2016-04-21 7.200 5,089,402 -34,500 2.71% 36,643,694
2016-04-22 2016-04-20 7.560 5,123,902 +15,208 2.73% 38,736,699
2016-04-21 2016-04-19 7.560 5,108,694 +20,771 2.72% 38,621,727
2016-04-20 2016-04-18 7.680 5,087,923 -56,209 2.71% 39,075,249
2016-04-19 2016-04-15 6.960 5,144,132 +146 2.74% 35,803,159
2016-04-18 2016-04-14 7.200 5,143,986 +8,979 2.74% 37,036,699
2016-04-15 2016-04-13 7.200 5,135,007 +17,917 2.73% 36,972,050
2016-04-14 2016-04-12 6.240 5,117,090 +79,746 2.72% 31,930,642
2016-04-13 2016-04-11 4.800 5,037,344 +62 2.68% 24,179,251
2016-04-12 2016-04-08 4.680 5,037,282 -510 2.68% 23,574,480
2016-04-11 2016-04-07 4.740 5,037,792 +500 2.68% 23,879,134
2016-04-08 2016-04-06 4.500 5,037,292 -16,942 2.68% 22,667,814
2016-04-07 2016-04-05 5.640 5,054,234 +6,125 2.69% 28,505,880
2016-04-06 2016-04-01 7.560 5,048,109 +4,185,583 4.39% 38,163,704
2016-04-05 2016-03-31 6.960 862,526 -12,592 4.50% 6,003,181
2016-04-01 2016-03-30 5.700 875,118 +292 4.56% 4,988,173
2016-03-31 2016-03-29 5.940 874,826 -7,171 4.56% 5,196,466
2016-03-30 2016-03-24 4.560 881,997 -21 4.60% 4,021,906
2016-03-29 2016-03-23 4.440 882,018 -580 4.60% 3,916,160
2016-03-24 2016-03-22 4.380 882,598 +23,687 4.60% 3,865,779
2016-03-23 2016-03-21 4.020 858,911 +84 4.48% 3,452,822
2016-03-22 2016-03-18 4.140 858,827 -417 4.48% 3,555,544
2016-03-21 2016-03-17 4.260 859,244 +489 4.48% 3,660,379
2016-03-18 2016-03-16 4.320 858,755 -21 4.48% 3,709,822
2016-03-17 2016-03-15 4.260 858,776 +7,542 4.48% 3,658,386
2016-03-16 2016-03-14 4.500 851,234 +75 4.44% 3,830,553
2016-03-10 2016-03-08 4.260 851,159 +10,833 4.44% 3,625,937
2016-03-02 2016-02-29 3.980 840,326 -9,000 4.38% 3,344,497
2016-03-01 2016-02-26 4.286 849,326 -149,379 4.43% 3,640,342
2016-02-29 2016-02-25 4.327 998,705 -4,899 4.43% 4,321,371
2016-02-23 2016-02-19 4.694 1,003,604 +4,899 4.45% 4,711,277
2016-01-22 2016-01-20 4.123 998,705 -7,888 4.43% 4,117,533
2016-01-13 2016-01-11 5.756 1,006,593 +1,739 4.46% 5,793,640
2016-01-12 2016-01-08 6.572 1,004,854 +168,322 4.45% 6,604,004
2016-01-11 2016-01-07 9.552 836,532 +1,250 3.71% 7,990,554
2016-01-07 2016-01-05 9.797 835,282 +3,919 3.70% 8,183,194
2015-12-17 2015-12-15 10.409 831,363 -4,654 3.69% 8,653,849
2015-12-15 2015-12-11 10.083 836,017 +4,679 3.71% 8,429,281
2015-12-14 2015-12-10 10.123 831,338 +2,964 3.69% 8,416,040
2015-12-11 2015-12-09 10.083 828,374 +15 3.67% 8,352,219
2015-12-01 2015-11-27 10.409 828,359 +73,688 3.67% 8,622,580
2015-11-30 2015-11-26 10.409 754,671 +11,881 3.35% 7,855,545
2015-11-25 2015-11-23 10.613 742,790 +80,597 3.29% 7,883,478
2015-11-24 2015-11-20 11.022 662,193 +57,373 2.94% 7,298,386
2015-11-23 2015-11-19 10.409 604,820 +13,498 2.68% 6,295,711
2015-11-20 2015-11-18 10.409 591,322 +2,450 2.62% 6,155,207
2015-11-19 2015-11-17 11.022 588,872 +2,940 2.61% 6,490,275
2015-11-11 2015-11-09 11.022 585,932 -2,450 2.60% 6,457,872
2015-11-05 2015-11-03 10.613 588,382 -490 2.61% 6,244,694
2015-11-03 2015-10-30 11.022 588,872 +2,450 2.61% 6,490,275
2015-10-27 2015-10-23 11.430 586,422 +3,283 2.60% 6,702,653
2015-10-22 2015-10-19 12.042 583,139 +2,449 2.59% 7,022,190
2015-10-19 2015-10-15 10.817 580,690 +4,900 2.57% 6,281,577
2015-09-14 2015-09-10 9.593 575,790 +5,414 2.55% 5,523,450
2015-09-11 2015-09-09 9.593 570,376 +69,352 2.53% 5,471,515
2015-09-09 2015-09-07 8.899 501,024 +25 2.22% 4,458,548
2015-09-07 2015-09-02 8.736 500,999 +24 2.22% 4,376,522
2015-09-01 2015-08-28 9.430 500,975 +25 2.22% 4,723,963
2015-08-25 2015-08-21 9.389 500,950 +12,346 2.22% 4,703,278
2015-08-24 2015-08-20 9.470 488,604 +711 2.17% 4,627,255
2015-08-21 2015-08-19 10.123 487,893 +3,209 2.16% 4,939,179
2015-08-20 2015-08-18 9.960 484,684 +10,852 2.15% 4,827,552
2015-08-19 2015-08-17 10.042 473,832 +6,737 2.10% 4,758,148
2015-08-17 2015-08-13 10.817 467,095 +24,498 2.07% 5,052,770
2015-08-11 2015-08-07 10.817 442,597 +34,296 1.96% 4,787,765
2015-08-06 2015-08-04 9.960 408,301 +159,969 1.81% 4,066,762
2015-08-05 2015-08-03 11.226 248,332 +53,404 1.10% 2,787,686
2015-07-28 2015-07-24 15.104 194,928 +14,209 0.86% 2,944,113
2015-07-24 2015-07-22 14.287 180,719 +22,136 0.80% 2,581,965
2015-07-22 2015-07-20 14.899 158,583 +2,352 0.70% 2,362,805
2015-07-17 2015-07-15 13.879 156,231 +61,072 0.69% 2,168,326
2015-07-16 2015-07-14 15.308 95,159 +11,441 0.42% 1,456,665
2015-07-10 2015-07-08 9.225 83,718 -4 0.37% 772,335
2015-06-29 2015-06-25 19.594 83,722 +4,900 0.37% 1,640,436
2015-06-25 2015-06-23 20.818 78,822 +4,899 0.35% 1,640,953
2015-06-24 2015-06-22 21.635 73,923 +3,675 0.33% 1,599,315
2015-06-16 2015-06-12 23.268 70,248 -2,450 0.31% 1,634,509
2015-06-15 2015-06-11 22.043 72,698 +2,450 0.39% 1,602,488
2015-06-12 2015-06-10 23.676 70,248 -2,450 0.37% 1,663,184
2015-06-11 2015-06-09 24.084 72,698 +2,450 0.39% 1,750,866
2015-06-02 2015-05-29 26.533 70,248 +60,019 0.37% 1,863,914
2015-05-28 2015-05-26 22.043 10,229 +9 0.05% 225,479
2015-05-20 2015-05-18 21.227 10,220 -5 0.05% 216,937
2015-05-13 2015-05-11 17.961 10,225 -980 0.05% 183,651
2015-05-11 2015-05-07 16.328 11,205 +980 0.06% 182,958
2015-05-04 2015-04-29 18.165 10,225 -24,498 0.05% 185,738
2015-04-30 2015-04-28 17.961 34,723 +24,498 0.18% 623,661
2015-04-23 2015-04-21 17.145 10,225 +1 0.05% 175,304
2015-04-02 2015-03-31 14.287 10,224 -1 0.05% 146,072
2015-02-26 2015-02-24 13.063 10,225 +8 0.05% 133,565
2014-12-12 2014-12-10 15.308 10,217 -7 0.05% 156,399
2014-12-11 2014-12-09 15.512 10,224 +2,450 0.05% 158,593
2014-12-01 2014-11-27 15.512 7,774 -6 0.04% 120,589
2014-11-28 2014-11-26 15.920 7,780 -2 0.04% 123,858
2014-11-03 2014-10-30 16.532 7,782 +11 0.04% 128,654
2014-10-03 2014-09-29 15.512 7,771 -2,449 0.04% 120,542
2014-09-30 2014-09-26 16.941 10,220 -9,799 0.05% 173,132
2014-09-29 2014-09-25 17.553 20,019 +12,248 0.11% 351,390
2014-09-18 2014-09-16 15.308 7,771 -22,047 0.04% 118,956
2014-09-17 2014-09-15 16.532 29,818 -7,350 0.16% 492,960
2014-09-16 2014-09-12 16.736 37,168 +29,397 0.20% 622,059
2014-09-15 2014-09-11 15.512 7,771 -735 0.04% 120,542
2014-09-12 2014-09-10 15.716 8,506 +735 0.05% 133,679
2014-09-01 2014-08-28 14.287 7,771 -1,224 0.04% 111,026
2014-08-28 2014-08-26 14.899 8,995 +1,224 0.05% 134,021
2014-08-25 2014-08-21 15.308 7,771 -1,224 0.04% 118,956
2014-08-22 2014-08-20 14.899 8,995 +759 0.05% 134,021
2014-08-21 2014-08-19 15.308 8,236 -755 0.04% 126,074
2014-08-19 2014-08-15 15.308 8,991 +2,328 0.05% 137,631
2014-06-25 2014-06-23 13.471 6,663 -1,470 0.04% 89,756
2014-06-24 2014-06-20 14.083 8,133 +1,470 0.04% 114,538
2014-06-16 2014-06-12 13.063 6,663 -13 0.04% 87,036
2014-06-12 2014-06-10 12.858 6,676 +1 0.04% 85,843
2014-05-29 2014-05-27 12.858 6,675 -490 0.04% 85,830
2014-05-27 2014-05-23 13.471 7,165 -735 0.04% 96,518
2014-05-26 2014-05-22 13.267 7,900 +6,051 0.04% 104,807
2014-03-06 2014-03-04 18.982 1,849 -1,225 0.01% 35,097
2014-03-05 2014-03-03 18.165 3,074 -245 0.02% 55,840
2014-03-04 2014-02-28 17.757 3,319 -1,323 0.02% 58,935
2014-03-03 2014-02-27 17.757 4,642 +1,259 0.02% 82,428
2014-02-28 2014-02-26 17.553 3,383 +319 0.02% 59,381
2014-02-19 2014-02-17 19.390 3,064 -3,700 0.02% 59,410
2014-02-18 2014-02-14 19.594 6,764 +3,455 0.04% 132,533
2014-02-17 2014-02-13 19.186 3,309 +1,469 0.02% 63,485
2014-02-06 2014-02-04 21.227 1,840 +490 0.01% 39,057
2014-02-05 2014-01-30 22.859 1,350 -9,137 0.01% 30,860
2013-12-10 2013-12-06 17.961 10,487 -490 0.06% 188,357
2013-12-09 2013-12-05 17.757 10,977 +490 0.06% 194,918
2013-12-06 2013-12-04 20.818 10,487 -1,259 0.06% 218,323
2013-12-05 2013-12-03 14.287 11,746 -29,397 0.06% 167,817
2013-12-03 2013-11-29 14.083 41,143 -13 0.22% 579,420
2013-12-02 2013-11-28 14.695 41,156 -4,899 0.22% 604,803
2013-11-25 2013-11-21 14.899 46,055 -4,900 0.24% 686,196
2013-11-22 2013-11-20 14.491 50,955 +2,695 0.27% 738,403
2013-11-21 2013-11-19 14.899 48,260 -1,715 0.26% 719,049
2013-11-20 2013-11-18 14.491 49,975 -3,672 0.27% 724,202
2013-11-19 2013-11-15 15.104 53,647 +6,860 0.29% 810,262
2013-11-18 2013-11-14 15.512 46,787 +6,859 0.25% 725,750
2013-11-07 2013-11-05 13.267 39,928 +12,249 0.21% 529,711
2013-11-06 2013-11-04 13.267 27,679 +17,148 0.15% 367,208
2013-11-01 2013-10-30 14.899 10,531 +11 0.06% 156,906
2013-10-07 2013-10-03 9.838 10,520 +2 0.06% 103,493
2013-09-23 2013-09-18 10.409 10,518 -980 0.06% 109,484
2013-08-20 2013-08-16 10.205 11,498 +5 0.06% 117,339
2013-08-16 2013-08-13 9.797 11,493 +122 0.06% 112,596
2013-07-15 2013-07-11 9.879 11,371 -18 0.06% 112,329
2013-06-14 2013-06-11 11.430 11,389 +9 0.06% 130,173
2013-06-05 2013-06-03 11.838 11,380 +12 0.06% 134,716
2013-05-16 2013-05-14 9.511 11,368 -19 0.06% 108,123
2013-03-12 2013-03-08 10.817 11,387 +13 0.06% 123,178
2012-11-20 2012-11-16 9.348 11,374 -4 0.06% 106,323
2012-06-13 2012-06-11 8.082 11,378 -10 0.06% 91,962
2012-04-20 2012-04-18 8.491 11,388 +15 0.06% 96,692
2012-03-09 2012-03-07 8.695 11,373 -10 0.06% 98,886
2011-11-01 2011-10-28 8.981 11,383 +2 0.06% 102,225
2011-07-22 2011-07-20 12.042 11,381 -4 0.06% 137,051
2011-07-04 2011-06-29 10.205 11,385 +12 0.06% 116,185
2011-05-13 2011-05-11 12.654 11,373 -12 0.06% 143,918
2011-02-24 2011-02-22 13.675 11,385 +4 0.06% 155,688
2011-01-06 2011-01-04 15.512 11,381 +13 0.06% 176,540
2010-10-29 2010-10-27 17.145 11,368 -10 0.06% 194,900
2010-09-21 2010-09-17 17.757 11,378 +11 0.06% 202,038
2010-05-24 2010-05-19 15.512 11,367 +4,238 0.06% 176,323
2010-05-17 2010-05-13 17.757 7,129 -588 0.04% 126,589
2010-05-05 2010-05-03 18.777 7,717 -4,899 0.04% 144,905
2010-04-29 2010-04-27 20.206 12,616 -2,450 0.07% 254,921
2010-04-28 2010-04-26 20.818 15,066 +2,450 0.08% 313,651
2010-04-23 2010-04-21 20.410 12,616 -10,706 0.07% 257,496
2010-04-22 2010-04-20 20.206 23,322 -1,543 0.12% 471,248
2010-04-19 2010-04-15 21.635 24,865 -2,450 0.13% 537,951
2010-04-16 2010-04-14 21.635 27,315 +2,450 0.15% 590,957
2010-04-07 2010-03-31 21.635 24,865 +4,900 0.13% 537,951
2010-03-29 2010-03-25 21.635 19,965 +12,230 0.11% 431,940
2010-03-26 2010-03-24 20.206 7,735 -2,450 0.04% 156,295
2010-01-28 2010-01-26 19.594 10,185 -4,899 0.05% 199,563
2010-01-27 2010-01-25 20.818 15,084 +3,674 0.08% 314,026
2010-01-26 2010-01-22 20.818 11,410 +1,225 0.06% 237,539
2010-01-22 2010-01-20 22.859 10,185 -9,799 0.05% 232,824
2010-01-21 2010-01-19 22.451 19,984 +12,249 0.11% 448,666
2010-01-18 2010-01-14 20.818 7,735 +10 0.04% 161,031
2009-12-03 2009-12-01 18.573 7,725 -4,900 0.04% 143,479
2009-11-13 2009-11-11 19.390 12,625 +2,450 0.07% 244,796
2009-11-11 2009-11-09 19.186 10,175 -1,347 0.05% 195,214
2009-11-10 2009-11-06 20.818 11,522 +3,699 0.06% 239,870
2009-10-12 2009-10-08 11.838 7,823 -5 0.04% 92,608
2009-10-06 2009-10-02 12.246 7,828 +1,225 0.04% 95,863
2009-09-02 2009-08-31 12.858 6,603 +1,347 0.04% 84,904
2009-09-01 2009-08-28 13.267 5,256 +123 0.03% 69,730
2009-06-18 2009-06-16 13.267 5,133 +12 0.03% 68,098
2008-07-21 2008-07-17 10.613 5,121 +588 0.03% 54,351
2008-07-15 2008-07-11 10.205 4,533 +1,225 0.02% 46,260
2008-07-02 2008-06-27 10.613 3,308 -9 0.02% 35,109
2008-06-26 2008-06-24 10.205 3,317 +8 0.02% 33,850
2008-05-13 2008-05-08 12.450 3,309 -8 0.02% 41,198
2008-04-25 2008-04-23 13.063 3,317 -1,225 0.02% 43,329
2008-04-17 2008-04-15 14.083 4,542 -490 0.02% 63,965
2008-04-10 2008-04-08 11.838 5,032 -10 0.03% 59,569
2008-04-03 2008-04-01 11.838 5,042 +25 0.03% 59,687
2008-03-31 2008-03-27 11.838 5,017 -49 0.03% 59,391
2008-03-19 2008-03-17 10.613 5,066 +1,225 0.03% 53,767
2008-03-14 2008-03-12 12.246 3,841 +49 0.02% 47,037
2008-01-14 2008-01-10 15.512 3,792 +4 0.02% 58,821
2007-12-04 2007-11-30 12.654 3,788 -5 0.02% 47,935
2007-09-04 2007-08-31 19.186 3,793 -1,225 0.02% 72,771
2007-09-03 2007-08-30 18.777 5,018 +1,225 0.03% 94,225
2007-08-23 2007-08-21 20.206 3,793 +1,225 0.02% 76,642
2007-08-21 2007-08-17 20.206 2,568 -858 0.01% 51,889
2007-07-19 2007-07-17 29.799 3,426 -490 0.02% 102,091
2007-07-18 2007-07-16 30.207 3,916 +490 0.02% 118,291
2007-06-26 2007-06-22 31.432 3,426 0.02% 107,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top