History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 186,103 +0 0.05% 77,233
2025-10-13 2025-10-09 0.460 186,103 +0 0.05% 85,607
2025-10-10 2025-10-08 0.465 186,103 +0 0.05% 86,538
2025-10-09 2025-10-06 0.480 186,103 +0 0.05% 89,329
2025-10-08 2025-10-03 0.430 186,103 +0 0.05% 80,024
2025-10-06 2025-10-02 0.445 186,103 +0 0.05% 82,816
2025-10-03 2025-09-30 0.370 186,103 +0 0.05% 68,858
2025-10-02 2025-09-29 0.370 186,103 -3,250 0.05% 68,858
2025-09-30 2025-09-26 0.370 189,353 -27,000 0.05% 70,061
2025-09-26 2025-09-24 0.350 216,353 +27,000 0.06% 75,724
2025-09-25 2025-09-23 0.395 189,353 -18,000 0.05% 74,794
2025-09-23 2025-09-19 0.330 207,353 -27,000 0.06% 68,426
2025-09-22 2025-09-18 0.340 234,353 -18,000 0.07% 79,680
2025-09-12 2025-09-10 0.355 252,353 -9,000 0.07% 89,585
2025-09-05 2025-09-03 0.405 261,353 -27,000 0.08% 105,848
2025-09-04 2025-09-02 0.395 288,353 -9,000 0.08% 113,899
2025-08-29 2025-08-27 0.425 297,353 +36,000 0.09% 126,375
2025-08-28 2025-08-26 0.425 261,353 +27,000 0.08% 111,075
2025-08-27 2025-08-25 0.465 234,353 +18,000 0.07% 108,974
2025-08-20 2025-08-18 0.430 216,353 -27,000 0.06% 93,032
2025-08-12 2025-08-08 0.400 243,353 -9,000 0.07% 97,341
2025-08-11 2025-08-07 0.405 252,353 +9,000 0.07% 102,203
2025-07-31 2025-07-29 0.410 243,353 -27,000 0.07% 99,775
2025-07-30 2025-07-28 0.405 270,353 +54,000 0.08% 109,493
2025-07-29 2025-07-25 0.495 216,353 +9,000 0.06% 107,095
2025-07-28 2025-07-24 0.465 207,353 +18,000 0.06% 96,419
2025-07-21 2025-07-17 0.270 189,353 -18,000 0.07% 51,125
2025-07-18 2025-07-16 0.290 207,353 +18,000 0.07% 60,132
2025-06-27 2025-06-25 0.204 189,353 -6,750 0.07% 38,628
2025-02-18 2025-02-14 0.209 196,103 -9,000 0.07% 40,986
2025-02-14 2025-02-12 0.198 205,103 +9,000 0.07% 40,610
2025-02-07 2025-02-05 0.175 196,103 -9,000 0.07% 34,318
2025-02-06 2025-02-04 0.182 205,103 +9,000 0.07% 37,329
2024-12-11 2024-12-09 0.178 196,103 -9,000 0.07% 34,906
2024-12-10 2024-12-06 0.181 205,103 +9,000 0.07% 37,124
2021-08-30 2021-08-26 0.520 196,103 -9,000 0.09% 101,974
2021-08-25 2021-08-23 0.510 205,103 +9,000 0.09% 104,603
2021-07-13 2021-07-09 0.490 196,103 -9,000 0.10% 96,090
2021-07-02 2021-06-29 0.500 205,103 +9,000 0.11% 102,552
2021-06-22 2021-06-18 0.490 196,103 -48,000 0.10% 96,090
2021-06-17 2021-06-15 0.500 244,103 -65,250 0.13% 122,052
2021-04-23 2021-04-21 0.415 309,353 -9,000 0.16% 128,381
2021-04-22 2021-04-20 0.340 318,353 +9,000 0.17% 108,240
2021-04-21 2021-04-19 0.300 309,353 -9,000 0.16% 92,806
2021-04-16 2021-04-14 0.305 318,353 +9,000 0.17% 97,098
2021-03-31 2021-03-29 0.265 309,353 -30,000 0.16% 81,979
2021-02-25 2021-02-23 0.330 339,353 -9,000 0.18% 111,986
2021-02-23 2021-02-19 0.355 348,353 +9,000 0.19% 123,665
2021-02-02 2021-01-29 0.220 339,353 -9,000 0.18% 74,658
2021-01-29 2021-01-27 0.225 348,353 +9,000 0.19% 78,379
2021-01-07 2021-01-05 0.205 339,353 -27,000 0.18% 69,567
2020-09-14 2020-09-10 0.229 366,353 -1,250 0.19% 83,895
2020-05-18 2020-05-14 0.243 367,603 -1,500 0.20% 89,328
2020-05-15 2020-05-13 0.243 369,103 -750 0.20% 89,692
2020-05-14 2020-05-12 0.243 369,853 -1,500 0.20% 89,874
2020-05-13 2020-05-11 0.243 371,353 +3,750 0.20% 90,239
2020-05-07 2020-05-05 0.228 367,603 -2,250 0.20% 83,813
2020-05-06 2020-05-04 0.228 369,853 -1 0.20% 84,326
2020-04-09 2020-04-07 0.288 369,854 -10,500 0.20% 106,518
2020-04-02 2020-03-31 0.288 380,354 +10,500 0.20% 109,542
2020-03-20 2020-03-18 0.276 369,854 -150,000 0.20% 102,080
2020-03-12 2020-03-10 0.348 519,854 -3,000 0.28% 180,909
2020-03-06 2020-03-04 0.372 522,854 -750 0.28% 194,502
2020-03-02 2020-02-27 0.396 523,604 +3,750 0.28% 207,347
2020-01-14 2020-01-10 0.444 519,854 +6,750 0.28% 230,815
2019-11-18 2019-11-14 0.480 513,104 -6,000 0.27% 246,290
2019-11-14 2019-11-12 0.492 519,104 +6,000 0.28% 255,399
2019-10-08 2019-10-03 0.504 513,104 -12,750 0.27% 258,604
2019-08-21 2019-08-19 0.552 525,854 -32,250 0.28% 290,271
2019-07-29 2019-07-25 0.636 558,104 -24,750 0.30% 354,954
2019-07-24 2019-07-22 0.624 582,854 +10,500 0.31% 363,701
2019-07-22 2019-07-18 0.648 572,354 +9,750 0.30% 370,885
2019-07-18 2019-07-16 0.660 562,604 -7,500 0.30% 371,319
2019-07-11 2019-07-09 0.648 570,104 -7,500 0.30% 369,427
2019-07-08 2019-07-04 0.684 577,604 +19,500 0.31% 395,081
2019-05-15 2019-05-10 0.636 558,104 +3,000 0.30% 354,954
2019-03-25 2019-03-21 0.876 555,104 -8,250 0.30% 486,271
2019-03-22 2019-03-20 0.876 563,354 +8,250 0.30% 493,498
2019-03-21 2019-03-19 0.936 555,104 -9,750 0.30% 519,577
2019-03-20 2019-03-18 0.912 564,854 +9,750 0.30% 515,147
2019-03-13 2019-03-11 0.852 555,104 -4,500 0.30% 472,949
2019-03-12 2019-03-08 0.828 559,604 -3,000 0.30% 463,352
2019-03-08 2019-03-06 0.924 562,604 -18,000 0.30% 519,846
2019-03-06 2019-03-04 0.936 580,604 +3,000 0.31% 543,445
2019-03-05 2019-03-01 0.936 577,604 +2,250 0.31% 540,637
2019-03-04 2019-02-28 0.948 575,354 -23,250 0.31% 545,436
2019-03-01 2019-02-27 0.936 598,604 +6,000 0.32% 560,293
2019-02-28 2019-02-26 0.996 592,604 -702,750 0.32% 590,234
2019-02-27 2019-02-25 0.960 1,295,354 +726,750 0.69% 1,243,540
2019-02-22 2019-02-20 0.720 568,604 -6,000 0.30% 409,395
2019-02-21 2019-02-19 0.672 574,604 -12,000 0.31% 386,134
2019-02-20 2019-02-18 0.672 586,604 +18,000 0.31% 394,198
2019-02-14 2019-02-12 0.648 568,604 -4,500 0.30% 368,455
2019-02-13 2019-02-11 0.624 573,104 -750 0.30% 357,617
2019-01-31 2019-01-29 0.588 573,854 +5,250 0.31% 337,426
2018-11-30 2018-11-28 0.672 568,604 -55,500 0.30% 382,102
2018-09-19 2018-09-17 0.780 624,104 -15,750 0.33% 486,801
2018-09-17 2018-09-13 0.768 639,854 +15,000 0.34% 491,408
2018-09-14 2018-09-12 0.768 624,854 -3,000 0.33% 479,888
2018-09-13 2018-09-11 0.804 627,854 +750 0.33% 504,795
2018-09-12 2018-09-10 0.816 627,104 +3,000 0.33% 511,717
2018-09-11 2018-09-07 0.804 624,104 -12,000 0.33% 501,780
2018-09-10 2018-09-06 0.840 636,104 +12,000 0.34% 534,327
2018-09-07 2018-09-05 0.912 624,104 +258,000 0.33% 569,183
2018-08-10 2018-08-08 0.804 366,104 -3,000 0.19% 294,348
2018-08-09 2018-08-07 0.816 369,104 +3,000 0.20% 301,189
2018-07-16 2018-07-12 0.852 366,104 -3,750 0.19% 311,921
2018-07-12 2018-07-10 0.840 369,854 +3,750 0.20% 310,677
2018-07-09 2018-07-05 0.852 366,104 -1,500 0.19% 311,921
2018-07-06 2018-07-04 0.852 367,604 +1,500 0.20% 313,199
2018-05-17 2018-05-15 1.044 366,104 -2,250 0.19% 382,213
2018-05-16 2018-05-14 1.032 368,354 +2,250 0.20% 380,141
2018-05-04 2018-05-02 0.996 366,104 -5,250 0.19% 364,640
2018-05-03 2018-04-30 0.948 371,354 -44,250 0.20% 352,044
2018-04-30 2018-04-26 0.948 415,604 +20,250 0.22% 393,993
2018-04-25 2018-04-23 0.924 395,354 -12,000 0.21% 365,307
2018-04-24 2018-04-20 0.972 407,354 +9,750 0.22% 395,948
2018-04-23 2018-04-19 1.008 397,604 +2,250 0.21% 400,785
2018-04-10 2018-04-06 1.068 395,354 +12,000 0.21% 422,238
2018-03-29 2018-03-27 1.128 383,354 +35,250 0.20% 432,423
2018-03-19 2018-03-15 1.212 348,104 -6,000 0.19% 421,902
2018-03-16 2018-03-14 1.188 354,104 -3,750 0.19% 420,676
2018-03-15 2018-03-13 1.224 357,854 -750 0.19% 438,013
2018-03-14 2018-03-12 1.260 358,604 +10,500 0.19% 451,841
2018-02-13 2018-02-09 1.116 348,104 -17,250 0.19% 388,484
2018-02-12 2018-02-08 1.164 365,354 +17,250 0.19% 425,272
2018-02-05 2018-02-01 1.272 348,104 -3,000 0.19% 442,788
2018-02-02 2018-01-31 1.284 351,104 -5,250 0.19% 450,818
2018-01-26 2018-01-24 1.296 356,354 -22,500 0.19% 461,835
2018-01-11 2018-01-09 1.464 378,854 -94,500 0.20% 554,642
2018-01-10 2018-01-08 1.296 473,354 +12,000 0.25% 613,467
2018-01-09 2018-01-05 1.368 461,354 +9,750 0.25% 631,132
2018-01-08 2018-01-04 1.488 451,604 +102,000 0.24% 671,987
2017-12-29 2017-12-27 1.128 349,604 -6,000 0.19% 394,353
2017-12-28 2017-12-22 1.164 355,604 +6,000 0.19% 413,923
2017-11-22 2017-11-20 1.428 349,604 +11,250 0.19% 499,235
2017-11-14 2017-11-10 1.512 338,354 -9,750 0.18% 511,591
2017-11-13 2017-11-09 1.560 348,104 +9,750 0.19% 543,042
2017-10-23 2017-10-19 1.572 338,354 -8,250 0.18% 531,892
2017-10-17 2017-10-13 1.632 346,604 +8,250 0.18% 565,658
2017-10-13 2017-10-11 1.608 338,354 -3,750 0.18% 544,073
2017-10-12 2017-10-10 1.644 342,104 +3,750 0.18% 562,419
2017-10-09 2017-10-04 1.476 338,354 +11,250 0.18% 499,411
2017-10-04 2017-09-29 1.488 327,104 -15,750 0.17% 486,731
2017-10-03 2017-09-28 1.488 342,854 +10,500 0.18% 510,167
2017-09-29 2017-09-27 1.488 332,354 +5,250 0.18% 494,543
2017-09-27 2017-09-25 1.428 327,104 -4,500 0.17% 467,105
2017-09-26 2017-09-22 1.500 331,604 +4,500 0.18% 497,406
2017-09-25 2017-09-21 1.584 327,104 +22,500 0.17% 518,133
2017-09-21 2017-09-19 1.644 304,604 +45,000 0.16% 500,769
2017-09-13 2017-09-11 1.644 259,604 +22,500 0.14% 426,789
2017-09-12 2017-09-08 1.620 237,104 -16,500 0.13% 384,108
2017-09-11 2017-09-07 1.620 253,604 -13,500 0.13% 410,838
2017-09-08 2017-09-06 1.740 267,104 -23,250 0.14% 464,761
2017-09-07 2017-09-05 1.764 290,354 +53,250 0.15% 512,184
2017-08-22 2017-08-18 1.416 237,104 -4,500 0.13% 335,739
2017-08-21 2017-08-17 1.416 241,604 +4,500 0.13% 342,111
2017-08-08 2017-08-04 1.728 237,104 -28,500 0.13% 409,716
2017-08-07 2017-08-03 1.776 265,604 +15,000 0.14% 471,713
2017-08-04 2017-08-02 1.788 250,604 +1,500 0.13% 448,080
2017-08-02 2017-07-31 1.788 249,104 -22,500 0.13% 445,398
2017-07-31 2017-07-27 1.908 271,604 +22,500 0.14% 518,220
2017-07-28 2017-07-26 1.848 249,104 -7,500 0.13% 460,344
2017-07-27 2017-07-25 1.800 256,604 +4,500 0.14% 461,887
2017-07-26 2017-07-24 1.740 252,104 -750 0.13% 438,661
2017-07-25 2017-07-21 1.788 252,854 +3,750 0.13% 452,103
2017-07-21 2017-07-19 1.668 249,104 -3,000 0.13% 415,505
2017-07-19 2017-07-17 1.980 252,104 -166,500 0.13% 499,166
2017-07-18 2017-07-14 2.544 418,604 -16,500 0.22% 1,064,929
2017-07-17 2017-07-13 2.412 435,104 -34,500 0.23% 1,049,471
2017-07-14 2017-07-12 2.640 469,604 -19,500 0.25% 1,239,755
2017-07-13 2017-07-11 2.940 489,104 -36,000 0.26% 1,437,966
2017-07-12 2017-07-10 2.988 525,104 +206,250 0.28% 1,569,011
2017-07-11 2017-07-07 2.832 318,854 +8,250 0.17% 902,995
2017-07-07 2017-07-05 2.760 310,604 +12,000 0.17% 857,267
2017-07-06 2017-07-04 2.712 298,604 +45,000 0.16% 809,814
2017-07-05 2017-07-03 2.652 253,604 -171,000 0.13% 672,558
2017-07-03 2017-06-29 2.904 424,604 +63,000 0.23% 1,233,050
2017-06-30 2017-06-28 2.640 361,604 -84,750 0.19% 954,635
2017-06-29 2017-06-27 3.420 446,354 +117,750 0.24% 1,526,531
2017-06-07 2017-06-05 7.440 328,604 -59,250 0.17% 2,444,814
2017-06-06 2017-06-02 7.680 387,854 -45,000 0.21% 2,978,719
2017-06-05 2017-06-01 7.920 432,854 -7,500 0.23% 3,428,204
2017-06-01 2017-05-29 8.040 440,354 +1,500 0.23% 3,540,446
2017-05-29 2017-05-25 8.040 438,854 +7,500 0.23% 3,528,386
2017-05-26 2017-05-24 7.920 431,354 +29,250 0.23% 3,416,324
2017-05-25 2017-05-23 7.680 402,104 +73,500 0.21% 3,088,159
2017-05-24 2017-05-22 7.080 328,604 +750 0.17% 2,326,516
2017-05-23 2017-05-19 6.960 327,854 -750 0.17% 2,281,864
2017-05-17 2017-05-15 6.600 328,604 +750 0.17% 2,168,786
2017-05-16 2017-05-12 6.600 327,854 -1,500 0.17% 2,163,836
2017-05-15 2017-05-11 6.840 329,354 -1,500 0.18% 2,252,781
2017-05-11 2017-05-09 6.600 330,854 +1,500 0.18% 2,183,636
2017-05-09 2017-05-05 6.960 329,354 -1,500 0.18% 2,292,304
2017-04-27 2017-04-25 6.840 330,854 -1,500 0.18% 2,263,041
2017-04-26 2017-04-24 7.080 332,354 -1,500 0.18% 2,353,066
2017-04-25 2017-04-21 6.840 333,854 -1,500 0.18% 2,283,561
2017-04-24 2017-04-20 6.480 335,354 +1,500 0.18% 2,173,094
2017-04-21 2017-04-19 6.720 333,854 -750 0.18% 2,243,499
2017-04-20 2017-04-18 6.240 334,604 +1,500 0.18% 2,087,929
2017-04-11 2017-04-07 6.720 333,104 -1,500 0.18% 2,238,459
2017-04-10 2017-04-06 6.360 334,604 +1,500 0.18% 2,128,081
2017-04-07 2017-04-05 6.360 333,104 +1,500 0.18% 2,118,541
2017-04-06 2017-04-03 6.480 331,604 +1,500 0.18% 2,148,794
2017-03-31 2017-03-29 6.960 330,104 -1,500 0.18% 2,297,524
2017-03-30 2017-03-28 6.600 331,604 -1,500 0.18% 2,188,586
2017-03-29 2017-03-27 6.720 333,104 +32,250 0.18% 2,238,459
2017-03-28 2017-03-24 6.480 300,854 -757,500 0.16% 1,949,534
2017-03-27 2017-03-23 6.480 1,058,354 -2,250 0.56% 6,858,134
2017-03-24 2017-03-22 6.480 1,060,604 +1,500 0.56% 6,872,714
2017-03-23 2017-03-21 6.480 1,059,104 -447,750 0.56% 6,862,994
2017-03-22 2017-03-20 6.600 1,506,854 +750 0.80% 9,945,236
2017-03-21 2017-03-17 6.720 1,506,104 -1,500 0.80% 10,121,019
2017-03-10 2017-03-08 6.840 1,507,604 +1,500 0.80% 10,312,011
2017-03-08 2017-03-06 7.200 1,506,104 +750 0.80% 10,843,949
2017-03-07 2017-03-03 7.200 1,505,354 -3,750 0.80% 10,838,549
2017-03-06 2017-03-02 7.440 1,509,104 +750 0.80% 11,227,734
2017-03-03 2017-03-01 6.960 1,508,354 -1,500 0.80% 10,498,144
2017-03-02 2017-02-28 6.600 1,509,854 -2,250 0.80% 9,965,036
2017-03-01 2017-02-27 6.360 1,512,104 +1,500 0.80% 9,616,981
2017-02-27 2017-02-23 6.360 1,510,604 +1,500 0.80% 9,607,441
2017-02-24 2017-02-22 6.360 1,509,104 -1,500 0.80% 9,597,901
2017-02-23 2017-02-21 6.480 1,510,604 +1,500 0.80% 9,788,714
2017-02-22 2017-02-20 6.480 1,509,104 +1,500 0.80% 9,778,994
2017-02-21 2017-02-17 6.600 1,507,604 -750 0.80% 9,950,186
2017-02-20 2017-02-16 6.600 1,508,354 -1,500 0.80% 9,955,136
2017-02-17 2017-02-15 6.480 1,509,854 +1,500 0.80% 9,783,854
2017-02-16 2017-02-14 6.480 1,508,354 +1,500 0.80% 9,774,134
2017-02-15 2017-02-13 6.960 1,506,854 +2,250 0.80% 10,487,704
2017-02-13 2017-02-09 7.320 1,504,604 -1,500 0.80% 11,013,701
2017-02-10 2017-02-08 7.320 1,506,104 -2,250 0.80% 11,024,681
2017-02-09 2017-02-07 6.480 1,508,354 +750 0.80% 9,774,134
2017-02-08 2017-02-06 6.360 1,507,604 +1,500 0.80% 9,588,361
2017-02-07 2017-02-03 6.480 1,506,104 +1,500 0.80% 9,759,554
2017-02-06 2017-02-02 6.480 1,504,604 -1,500 0.80% 9,749,834
2017-02-01 2017-01-25 6.600 1,506,104 +1,500 0.80% 9,940,286
2017-01-26 2017-01-24 6.840 1,504,604 -750 0.80% 10,291,491
2017-01-23 2017-01-19 6.480 1,505,354 +750 0.80% 9,754,694
2017-01-18 2017-01-16 6.600 1,504,604 +750 0.80% 9,930,386
2017-01-16 2017-01-12 7.080 1,503,854 +750 0.80% 10,647,286
2016-12-14 2016-12-12 5.820 1,503,104 +750 0.80% 8,748,065
2016-11-17 2016-11-15 7.200 1,502,354 +750 0.80% 10,816,949
2016-10-07 2016-10-05 8.880 1,501,604 -3,000 0.80% 13,334,244
2016-10-04 2016-09-30 8.160 1,504,604 +1,500 0.80% 12,277,569
2016-10-03 2016-09-29 8.400 1,503,104 +12,000 0.80% 12,626,074
2016-09-14 2016-09-12 8.280 1,491,104 -5,250 0.79% 12,346,341
2016-09-12 2016-09-08 8.760 1,496,354 +5,250 0.80% 13,108,061
2016-08-18 2016-08-16 8.760 1,491,104 +8,250 0.79% 13,062,071
2016-08-16 2016-08-12 9.480 1,482,854 -2,250 0.79% 14,057,456
2016-08-15 2016-08-11 9.480 1,485,104 -2,250 0.79% 14,078,786
2016-08-12 2016-08-10 9.240 1,487,354 +4,500 0.79% 13,743,151
2016-08-08 2016-08-04 9.360 1,482,854 -1,500 0.79% 13,879,513
2016-08-05 2016-08-03 9.600 1,484,354 -15,000 0.79% 14,249,798
2016-08-04 2016-08-01 8.640 1,499,354 +16,500 0.80% 12,954,419
2016-08-03 2016-07-29 8.400 1,482,854 -750 0.79% 12,455,974
2016-08-01 2016-07-28 8.760 1,483,604 +750 0.79% 12,996,371
2016-07-29 2016-07-27 8.640 1,482,854 -3,750 0.79% 12,811,859
2016-07-28 2016-07-26 8.640 1,486,604 -7,500 0.79% 12,844,259
2016-07-27 2016-07-25 7.920 1,494,104 +750 0.79% 11,833,304
2016-07-26 2016-07-22 7.920 1,493,354 -750 0.79% 11,827,364
2016-07-25 2016-07-21 7.800 1,494,104 +750 0.79% 11,654,011
2016-06-15 2016-06-13 7.320 1,493,354 +36,000 0.79% 10,931,351
2016-06-02 2016-05-31 8.760 1,457,354 +17,250 0.78% 12,766,421
2016-06-01 2016-05-30 8.760 1,440,104 -3,000 0.77% 12,615,311
2016-05-31 2016-05-27 9.000 1,443,104 +3,000 0.77% 12,987,936
2016-05-20 2016-05-18 8.040 1,440,104 +26,250 0.77% 11,578,436
2016-05-19 2016-05-17 8.160 1,413,854 -2,250 0.75% 11,537,049
2016-05-12 2016-05-10 7.200 1,416,104 +1,208,250 0.75% 10,195,949
2016-04-27 2016-04-25 7.080 207,854 +17,250 0.11% 1,471,606
2016-04-26 2016-04-22 7.200 190,604 +17,250 0.10% 1,372,349
2016-04-18 2016-04-14 7.200 173,354 +41,250 0.09% 1,248,149
2016-04-15 2016-04-13 7.200 132,104 -30,000 0.07% 951,149
2016-04-14 2016-04-12 6.240 162,104 -22,500 0.09% 1,011,529
2016-04-12 2016-04-08 4.680 184,604 +21,750 0.10% 863,947
2016-04-08 2016-04-06 4.500 162,854 +56,250 0.09% 732,843
2016-04-07 2016-04-05 5.640 106,604 +2,250 0.06% 601,247
2016-04-06 2016-04-01 7.560 104,354 +93,041 0.09% 788,916
2016-04-05 2016-03-31 6.960 11,313 -750 0.06% 78,738
2016-03-24 2016-03-22 4.380 12,063 -12,000 0.06% 52,836
2016-03-22 2016-03-18 4.140 24,063 -416 0.13% 99,621
2016-03-16 2016-03-14 4.500 24,479 -1,084 0.13% 110,155
2016-03-15 2016-03-11 4.440 25,563 -541 0.13% 113,500
2016-03-01 2016-02-26 4.286 26,104 -4,591 0.14% 111,886
2016-02-04 2016-02-02 4.409 30,695 -270 0.14% 135,322
2016-01-15 2016-01-13 5.021 30,965 -5,218 0.14% 155,473
2016-01-14 2016-01-12 5.021 36,183 +5,218 0.16% 181,672
2015-07-17 2015-07-15 13.879 30,965 +2,450 0.14% 429,762
2015-07-16 2015-07-14 15.308 28,515 +2,450 0.13% 436,499
2015-07-07 2015-07-03 16.124 26,065 +490 0.12% 420,275
2015-07-03 2015-06-30 17.961 25,575 +4,899 0.11% 459,353
2015-07-02 2015-06-29 17.961 20,676 -48,995 0.09% 371,362
2015-06-29 2015-06-25 19.594 69,671 -24,497 0.31% 1,365,123
2015-06-26 2015-06-24 21.227 94,168 -24,498 0.42% 1,998,873
2015-06-25 2015-06-23 20.818 118,666 -17,663 0.53% 2,470,444
2015-06-24 2015-06-22 21.635 136,329 -54,604 0.60% 2,949,460
2015-06-23 2015-06-19 23.676 190,933 -31,847 0.85% 4,520,510
2015-06-22 2015-06-18 23.268 222,780 -2,450 0.99% 5,183,576
2015-06-18 2015-06-16 24.492 225,230 -17,148 1.00% 5,516,402
2015-06-17 2015-06-15 25.717 242,378 -24,596 1.07% 6,233,216
2015-06-16 2015-06-12 23.268 266,974 -41,131 1.18% 6,211,869
2015-06-15 2015-06-11 22.043 308,105 -10,509 1.64% 6,791,582
2015-06-12 2015-06-10 23.676 318,614 -29,397 1.69% 7,543,472
2015-06-11 2015-06-09 24.084 348,011 -34,689 1.85% 8,381,533
2015-06-10 2015-06-08 27.350 382,700 -11,244 2.04% 10,466,747
2015-06-09 2015-06-05 26.942 393,944 -25,233 2.10% 10,613,457
2015-06-08 2015-06-04 27.350 419,177 -3,062 2.23% 11,464,383
2015-06-05 2015-06-03 28.983 422,239 -5,879 2.25% 12,237,569
2015-06-04 2015-06-02 28.166 428,118 +60,313 2.28% 12,058,437
2015-06-03 2015-06-01 28.166 367,805 -4,434 1.96% 10,359,652
2015-06-02 2015-05-29 26.533 372,239 +129,812 1.98% 9,876,741
2015-06-01 2015-05-28 27.758 242,427 +25,232 1.29% 6,729,276
2015-05-29 2015-05-27 24.084 217,195 +123,027 1.16% 5,230,947
2015-05-27 2015-05-22 21.635 94,168 -13,474 0.50% 2,037,313
2015-05-20 2015-05-18 21.227 107,642 -1,470 0.57% 2,284,881
2015-05-18 2015-05-14 19.594 109,112 +74,718 0.58% 2,137,924
2015-05-14 2015-05-12 17.145 34,394 -48,995 0.18% 589,672
2015-05-13 2015-05-11 17.961 83,389 +24,497 0.44% 1,497,752
2015-05-12 2015-05-08 16.941 58,892 -24,497 0.31% 997,661
2015-05-08 2015-05-06 16.736 83,389 -24,498 0.44% 1,395,633
2015-05-04 2015-04-29 18.165 107,887 -35,276 0.57% 1,959,781
2015-04-30 2015-04-28 17.961 143,163 +84,271 0.76% 2,571,354
2015-04-27 2015-04-23 16.328 58,892 -12,249 0.31% 961,601
2015-04-23 2015-04-21 17.145 71,141 +41,646 0.38% 1,219,685
2015-04-22 2015-04-20 16.328 29,495 -46,545 0.16% 481,600
2015-04-21 2015-04-17 16.532 76,040 -12,984 0.40% 1,257,117
2015-04-20 2015-04-16 16.941 89,024 +4,900 0.47% 1,508,112
2015-04-16 2015-04-14 16.328 84,124 -4,900 0.45% 1,373,594
2015-04-15 2015-04-13 16.328 89,024 -7,349 0.47% 1,453,602
2015-04-14 2015-04-10 16.736 96,373 +73,492 0.51% 1,612,938
2015-04-13 2015-04-09 15.104 22,881 -19,598 0.12% 345,585
2015-04-10 2015-04-08 14.491 42,479 -26,947 0.23% 615,575
2015-04-09 2015-04-02 14.491 69,426 -39,196 0.37% 1,006,072
2015-04-08 2015-04-01 15.104 108,622 +17,148 0.58% 1,640,582
2015-03-31 2015-03-27 13.879 91,474 -4,899 0.49% 1,269,565
2015-03-26 2015-03-24 14.491 96,373 -16,168 0.51% 1,396,568
2015-03-25 2015-03-23 14.695 112,541 +11,268 0.60% 1,653,833
2015-03-24 2015-03-20 14.491 101,273 +4,900 0.54% 1,467,576
2015-03-23 2015-03-19 15.104 96,373 +85,741 0.51% 1,455,578
2014-12-11 2014-12-09 15.512 10,632 -5,561 0.06% 164,921
2014-12-08 2014-12-04 17.145 16,193 +735 0.09% 277,623
2014-12-03 2014-12-01 15.920 15,458 +3,430 0.08% 246,091
2014-11-12 2014-11-10 16.124 12,028 +1,470 0.06% 193,941
2014-11-11 2014-11-07 16.328 10,558 -11,808 0.06% 172,393
2014-11-10 2014-11-06 16.532 22,366 +11,808 0.12% 369,762
2014-10-31 2014-10-29 17.145 10,558 +5,561 0.06% 181,013
2014-10-21 2014-10-17 16.532 4,997 -24,498 0.03% 82,612
2014-10-20 2014-10-16 16.532 29,495 -24,497 0.16% 487,620
2014-10-17 2014-10-15 16.736 53,992 -36,747 0.29% 903,632
2014-10-16 2014-10-14 17.553 90,739 +85,742 0.48% 1,592,725
2014-10-03 2014-09-29 15.512 4,997 -24,498 0.03% 77,512
2014-09-30 2014-09-26 16.941 29,495 -63,693 0.16% 499,660
2014-09-29 2014-09-25 17.553 93,188 -9,799 0.50% 1,635,712
2014-09-26 2014-09-24 18.982 102,987 +97,990 0.55% 1,954,852
2014-09-18 2014-09-16 15.308 4,997 -73,493 0.03% 76,493
2014-09-16 2014-09-12 16.736 78,490 +72,268 0.42% 1,313,641
2014-08-11 2014-08-07 15.104 6,222 -14,699 0.03% 93,975
2014-08-04 2014-07-31 15.104 20,921 -73,492 0.11% 315,982
2014-07-30 2014-07-28 16.124 94,413 -7,350 0.50% 1,522,325
2014-07-28 2014-07-24 16.736 101,763 +9,799 0.54% 1,703,147
2014-07-25 2014-07-23 16.736 91,964 +2,450 0.49% 1,539,147
2014-07-24 2014-07-22 16.941 89,514 +82,067 0.48% 1,516,413
2014-07-21 2014-07-17 15.308 7,447 +2,450 0.04% 113,996
2014-06-24 2014-06-20 14.083 4,997 -5,512 0.03% 70,373
2014-06-23 2014-06-19 14.695 10,509 +5,512 0.06% 154,434
2014-03-25 2014-03-21 15.512 4,997 -343 0.03% 77,512
2014-03-24 2014-03-20 16.124 5,340 -809 0.03% 86,103
2014-03-21 2014-03-19 17.553 6,149 +1,152 0.03% 107,932
2014-03-07 2014-03-05 18.369 4,997 -1,225 0.03% 91,791
2014-03-06 2014-03-04 18.982 6,222 +1,225 0.03% 118,103
2014-02-19 2014-02-17 19.390 4,997 -4,900 0.03% 96,891
2014-02-18 2014-02-14 19.594 9,897 +4,900 0.05% 193,920
2014-02-13 2014-02-11 19.594 4,997 -2,450 0.03% 97,910
2014-02-12 2014-02-10 19.798 7,447 +2,450 0.04% 147,435
2014-02-10 2014-02-06 19.798 4,997 -4,900 0.03% 98,930
2014-02-07 2014-02-05 18.777 9,897 -19,598 0.05% 185,840
2014-02-06 2014-02-04 21.227 29,495 -31,847 0.16% 626,081
2014-02-05 2014-01-30 22.859 61,342 -7,349 0.33% 1,402,247
2014-02-04 2014-01-28 20.410 68,691 +7,349 0.37% 1,402,001
2014-01-29 2014-01-27 18.777 61,342 -17,148 0.33% 1,151,845
2014-01-28 2014-01-24 18.777 78,490 +42,136 0.42% 1,473,841
2014-01-27 2014-01-23 17.349 36,354 -10,289 0.19% 630,695
2014-01-24 2014-01-22 17.961 46,643 -39,196 0.25% 837,756
2014-01-23 2014-01-21 18.165 85,839 +19,598 0.46% 1,559,276
2014-01-22 2014-01-20 17.961 66,241 +12,249 0.35% 1,189,756
2014-01-17 2014-01-15 17.553 53,992 -1,911 0.29% 947,712
2014-01-16 2014-01-14 17.757 55,903 -39,735 0.30% 992,665
2014-01-15 2014-01-13 17.961 95,638 +90,641 0.51% 1,717,757
2014-01-10 2014-01-08 17.349 4,997 -31,847 0.03% 86,692
2014-01-09 2014-01-07 18.165 36,844 +31,847 0.20% 669,276
2014-01-08 2014-01-06 16.941 4,997 -36,747 0.03% 84,652
2014-01-06 2014-01-02 18.573 41,744 -9,799 0.22% 775,325
2014-01-02 2013-12-27 19.186 51,543 +9,799 0.27% 988,885
2013-12-30 2013-12-24 18.573 41,744 +24,498 0.22% 775,325
2013-12-27 2013-12-20 17.961 17,246 -12,249 0.09% 309,756
2013-12-18 2013-12-16 18.777 29,495 +12,249 0.16% 553,840
2013-12-17 2013-12-13 19.594 17,246 -12,249 0.09% 337,915
2013-12-13 2013-12-11 17.757 29,495 -1,225 0.16% 523,740
2013-12-12 2013-12-10 18.369 30,720 -13,228 0.16% 564,303
2013-12-11 2013-12-09 19.390 43,948 -22,293 0.23% 852,140
2013-12-10 2013-12-06 17.961 66,241 +2,450 0.35% 1,189,756
2013-12-09 2013-12-05 17.757 63,791 -2,450 0.34% 1,132,732
2013-12-06 2013-12-04 20.818 66,241 -7,349 0.35% 1,379,036
2013-12-05 2013-12-03 14.287 73,590 +2,449 0.39% 1,051,394
2013-12-04 2013-12-02 14.083 71,141 +41,646 0.38% 1,001,884
2013-12-03 2013-11-29 14.083 29,495 -24,497 0.16% 415,380
2013-12-02 2013-11-28 14.695 53,992 -25,968 0.29% 793,433
2013-11-29 2013-11-27 14.287 79,960 +980 0.43% 1,142,403
2013-11-26 2013-11-22 14.695 78,980 -19,108 0.42% 1,160,641
2013-11-25 2013-11-21 14.899 98,088 -15,188 0.52% 1,461,461
2013-11-21 2013-11-19 14.899 113,276 -4,900 0.60% 1,687,754
2013-11-20 2013-11-18 14.491 118,176 +13,474 0.63% 1,712,522
2013-11-19 2013-11-15 15.104 104,702 +13,473 0.56% 1,581,376
2013-11-18 2013-11-14 15.512 91,229 +75,943 0.49% 1,415,126
2013-11-12 2013-11-08 12.654 15,286 -26,948 0.08% 193,435
2013-11-11 2013-11-07 13.675 42,234 +11,073 0.22% 577,545
2013-11-08 2013-11-06 14.083 31,161 +25,674 0.17% 438,843
2013-11-05 2013-11-01 14.287 5,487 -2,940 0.03% 78,394
2013-11-01 2013-10-30 14.899 8,427 -1,960 0.04% 125,558
2013-10-31 2013-10-29 11.022 10,387 +4,900 0.06% 114,481
2013-05-31 2013-05-29 11.226 5,487 -1,838 0.03% 61,595
2013-05-22 2013-05-20 10.817 7,325 +1,838 0.04% 79,238
2012-10-05 2012-10-03 9.389 5,487 +49 0.03% 51,516
2012-09-24 2012-09-20 10.123 5,438 +1,224 0.03% 55,052
2012-09-06 2012-09-04 10.123 4,214 -16,805 0.02% 42,660
2012-08-31 2012-08-29 8.164 21,019 +7,741 0.11% 171,601
2012-08-30 2012-08-28 7.878 13,278 +3,920 0.07% 104,609
2012-08-28 2012-08-24 7.756 9,358 +5,144 0.05% 72,580
2012-08-20 2012-08-16 7.593 4,214 +319 0.02% 31,995
2012-07-26 2012-07-24 7.960 3,895 -245 0.02% 31,004
2011-01-31 2011-01-27 14.491 4,140 -147 0.02% 59,994
2010-11-11 2010-11-09 17.553 4,287 -2,450 0.02% 75,249
2010-11-08 2010-11-04 16.941 6,737 -4,899 0.04% 114,128
2010-11-05 2010-11-03 17.145 11,636 -4,900 0.06% 199,495
2010-10-25 2010-10-21 17.757 16,536 -2,450 0.09% 293,628
2010-10-22 2010-10-20 17.757 18,986 +2,450 0.10% 337,133
2010-10-07 2010-10-05 17.961 16,536 +12,249 0.09% 297,004
2010-01-28 2010-01-26 19.594 4,287 -2,327 0.02% 83,999
2010-01-22 2010-01-20 22.859 6,614 +2,327 0.04% 151,193
2009-12-21 2009-12-17 17.757 4,287 -3,675 0.02% 76,124
2009-12-16 2009-12-14 18.165 7,962 -1,225 0.04% 144,631
2009-12-14 2009-12-10 18.369 9,187 -4,899 0.05% 168,758
2009-12-10 2009-12-08 18.982 14,086 +4,899 0.07% 267,374
2009-12-08 2009-12-04 19.594 9,187 +4,900 0.05% 180,009
2009-11-26 2009-11-24 19.594 4,287 -2,450 0.02% 83,999
2009-11-20 2009-11-18 18.165 6,737 -2,450 0.04% 122,378
2009-11-19 2009-11-17 18.573 9,187 +2,450 0.05% 170,633
2009-11-18 2009-11-16 18.165 6,737 -2,450 0.04% 122,378
2009-11-17 2009-11-13 18.573 9,187 +4,900 0.05% 170,633
2009-11-12 2009-11-10 20.002 4,287 -1,225 0.02% 85,749
2009-11-11 2009-11-09 19.186 5,512 -1,715 0.03% 105,751
2009-11-10 2009-11-06 20.818 7,227 +2,940 0.04% 150,455
2009-06-16 2009-06-12 13.879 4,287 -392 0.02% 59,499
2008-12-05 2008-12-03 5.062 4,679 -2,450 0.02% 23,684
2008-02-05 2008-02-01 11.838 7,129 -245 0.04% 84,393
2007-08-27 2007-08-23 18.982 7,374 +1,225 0.04% 139,970
2007-08-21 2007-08-17 20.206 6,149 -245 0.03% 124,248
2007-08-13 2007-08-09 24.901 6,394 +1,225 0.03% 159,214
2007-07-24 2007-07-20 31.432 5,169 -735 0.03% 162,471
2007-07-23 2007-07-19 33.065 5,904 +735 0.03% 195,213
2007-07-16 2007-07-12 31.024 5,169 -4,899 0.03% 160,361
2007-06-26 2007-06-22 31.432 10,068 0.05% 316,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top